• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    566
  • 漲跌
    ▼17
  • 漲幅
    -2.92%
  • 成交量
    4,489張
  • 產業
    上市 電子零組件類股

  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.2573.9100.00566.001.22,7070.04%
2025/02/261583.0000.00583.0012,6650.04%
2025/02/251.3579.5600.00581.001.32,6450.05%
2025/02/240.3589.671593.00594.00-0.72,605-0.03%
2025/02/210.1597.0000.00598.000.12,6140.00%
2025/02/191.1590.272.4591.15590.00-1.32,618-0.05%
2025/02/182.1591.811585.00593.001.12,6280.04%
2025/02/170.1586.011586.00586.00-0.92,646-0.03%
2025/02/141.3589.001595.05588.000.32,6350.01%
2025/02/138.1588.062.1582.62593.0062,5940.23%
2025/02/121578.001.1579.86578.00-0.12,5170.00%
2025/02/112.2575.091578.00575.001.22,5350.05%
2025/02/102.2576.272575.00575.000.22,5520.01%
2025/02/072.2569.823570.00571.00-0.82,556-0.03%
2025/02/063.2575.514.6576.59571.00-1.42,542-0.06%
2025/02/051.3559.238.2566.34569.00-6.92,426-0.28%
2025/02/040534.000.2530.00534.00-0.22,348-0.01%
2025/02/032.2517.401529.00519.001.22,4490.05%
2025/01/2200.000536.00537.0002,4670.00%
2025/01/151.6525.0600.00523.001.62,5130.06%
2025/01/141523.041523.00524.0002,5120.00%
2025/01/130.2518.0000.00516.000.22,5320.01%
2025/01/091558.002.3559.00542.00-1.32,531-0.05%
2025/01/083.3566.232.2570.55564.001.12,5130.04%
2025/01/071565.041565.00563.0002,4710.00%
2025/01/061.8558.481558.01569.000.82,4580.03%
2025/01/030.5548.002.9547.08547.00-2.42,397-0.10%
2025/01/021538.000.5538.00538.000.52,3520.02%
2024/12/3100.001540.00541.00-12,351-0.04%
2024/12/300.2538.000541.00536.000.12,3710.01%
2024/12/2700.000542.00539.0002,3800.00%
2024/12/260.3541.001.2543.78543.00-0.92,400-0.04%
2024/12/2500.000.1532.00533.00-0.12,4290.00%
2024/12/240.1534.0000.00529.000.12,4850.00%
2024/12/2000.000.2528.00525.00-0.22,555-0.01%
2024/12/190528.0000.00526.0002,5560.00%
2024/12/171527.001.1521.00527.00-0.12,5830.00%
2024/12/1600.001520.00520.00-12,581-0.04%
2024/12/130.3518.1300.00515.000.32,5780.01%
2024/12/121526.001532.00526.0002,5690.00%
2024/12/112530.001.3530.79528.000.72,6000.03%
2024/12/100.2540.001540.84538.00-0.82,602-0.03%
2024/12/091.2538.000.2537.00535.0012,6080.04%
2024/12/063541.331536.05536.0022,6260.08%
2024/12/052543.502.6547.93542.00-0.62,627-0.02%
2024/12/040.1534.000.3548.44545.00-0.22,575-0.01%
2024/12/031534.8600.00525.0012,5540.04%
2024/12/021523.0000.00520.0012,5080.04%
2024/11/291515.0000.00514.0012,4870.04%
2024/11/281.1506.050507.00508.0012,4850.04%
2024/11/270.2526.5700.00521.000.22,4270.01%
2024/11/2200.000.1541.00537.00-0.12,4260.00%
2024/11/211534.0000.00534.0012,4340.04%
2024/11/200.1528.5500.00526.000.12,4400.00%
2024/11/190536.0000.00535.0002,4410.00%
2024/11/180.1532.0000.00530.000.12,4460.00%
2024/11/140539.5000.00534.0002,4530.00%
2024/11/070553.0000.00551.0002,4730.00%
2024/11/060532.002534.00534.00-22,465-0.08%
2024/11/040545.0000.00543.0002,5020.00%
2024/11/010538.0000.00545.0002,5410.00%
2024/10/305560.292564.50558.0032,5360.12%
2024/10/291.9595.3700.00591.001.92,4390.08%
2024/10/280.5609.0000.00613.000.52,4960.02%
2024/10/230612.0000.00614.0002,5710.00%
2024/10/221620.001626.00620.0002,5680.00%
2024/10/2100.000.1626.00628.00-0.12,5840.00%
2024/10/1800.000.2624.00624.00-0.22,619-0.01%
2024/10/110.2606.9000.00604.000.22,7360.01%
2024/10/080.3610.0400.00613.000.32,7900.01%
2024/10/010.1623.4700.00620.000.12,7860.00%
2024/09/302.4626.281628.98623.001.32,8080.05%
2024/09/270.2637.0000.00635.000.22,8260.01%
2024/09/260.4653.0000.00652.000.42,7830.01%
2024/09/2400.000.6612.67623.00-0.62,720-0.02%
2024/09/230.1612.0000.00613.000.12,7610.00%
2024/09/190.2599.000611.00609.000.12,8410.01%
2024/09/180606.5900.00604.0002,8820.00%
2024/09/120.1601.001.1607.09603.00-13,001-0.03%
2024/09/110572.4000.00573.0002,9890.00%
2024/09/100.2585.7100.00577.000.22,9850.01%
2024/09/092.1593.001590.00593.001.13,0130.04%
2024/09/060.2608.5300.00607.000.22,9930.01%
2024/09/050.4612.2300.00606.000.42,9940.01%
2024/09/040.1613.001617.00608.00-0.92,999-0.03%
2024/09/0200.001655.00655.00-13,001-0.03%
2024/08/304660.251660.00657.0033,0190.10%
2024/08/291657.003652.33657.00-23,016-0.07%
2024/08/281646.0000.00654.0013,0260.03%
2024/08/272651.481651.00653.0013,0920.03%
2024/08/2600.000.2657.83655.00-0.23,098-0.01%
2024/08/231.2646.251637.00648.000.23,0890.01%
2024/08/221639.0000.00641.0013,0890.03%
2024/08/211634.991642.00635.0003,1210.00%
2024/08/200.2638.000.1636.33646.000.13,1180.00%
2024/08/191633.002.8632.83633.00-1.83,112-0.06%
2024/08/161639.0000.00631.0013,1110.03%
2024/08/154.4627.551625.00622.003.43,0920.11%
2024/08/1400.005.4751.01745.00-5.43,046-0.18%
2024/08/130.3736.1500.00738.000.33,0280.01%
2024/08/121.6733.5500.00733.001.63,0390.05%
2024/08/092.2743.401742.00727.001.13,0450.04%
2024/08/081712.000694.47701.0013,0200.03%
2024/08/0600.000.1659.00677.00-0.13,0140.00%
2024/08/050.1670.103685.00669.00-2.92,986-0.10%
2024/08/023.1763.683762.67743.000.12,9660.00%
2024/08/0100.002.7791.46786.00-2.72,960-0.09%
2024/07/315772.000.1790.00792.004.92,9610.17%
2024/07/301.2728.2100.00730.001.23,0240.04%
2024/07/2900.002732.00720.00-23,019-0.07%
2024/07/260.2728.4100.00727.000.23,0090.01%
2024/07/232.1749.5200.00755.002.13,0110.07%
2024/07/221.3757.383753.67742.00-1.72,999-0.06%
2024/07/191766.002790.50766.00-12,974-0.03%
2024/07/174802.452802.50798.0022,9710.07%
2024/07/161809.001807.00804.0003,0100.00%
2024/07/150.1765.000.4762.50772.00-0.32,958-0.01%
2024/07/121.3783.061770.00770.000.32,9600.01%
2024/07/112788.002.6793.40797.00-0.62,928-0.02%
2024/07/100748.000.1761.00764.0002,8810.00%
2024/07/093.3756.320.1747.00745.003.22,8990.11%
2024/07/0800.001749.00755.00-12,903-0.03%
2024/07/051.2755.751753.00754.000.22,9260.01%
2024/07/0400.000.6742.11753.00-0.62,929-0.02%
2024/07/031742.790738.00731.0012,9200.03%
2024/07/020.6715.000.4717.71717.000.32,9160.01%
2024/07/010.2725.502726.00724.00-1.82,923-0.06%
2024/06/280.2738.971734.00730.00-0.82,927-0.03%
2024/06/272738.5000.00742.0023,0270.07%
2024/06/262763.002757.00763.0002,9860.00%
2024/06/251769.004758.00756.00-32,969-0.10%
2024/06/240762.000.8765.00759.00-0.82,915-0.03%
2024/06/210752.004739.00759.00-42,880-0.14%
2024/06/190716.0000.00717.0002,8170.00%
2024/06/180709.001707.03712.00-12,839-0.04%
2024/06/171702.0000.00705.0012,8260.04%
2024/06/1400.000690.00696.0002,8190.00%
2024/06/131677.0000.00678.0012,7800.04%
2024/06/1200.002.3665.68668.00-2.32,785-0.08%
2024/06/111670.0000.00666.0012,8000.04%
2024/06/071691.001.1679.09678.00-0.12,8250.00%
2024/06/0600.000674.00674.0002,8150.00%
2024/06/0500.000674.00671.0002,8040.00%
2024/06/041.1671.274674.74671.00-2.92,847-0.10%
2024/06/0300.002676.50677.00-22,841-0.07%
2024/05/311687.003676.00662.00-22,834-0.07%
2024/05/303657.674655.00657.00-12,778-0.04%
2024/05/290.3668.3300.00668.000.32,7910.01%
2024/05/280.2669.500669.00669.000.22,8540.01%
2024/05/270.5666.741672.00667.00-0.52,880-0.02%
2024/05/243637.3300.00651.0032,8380.11%
2024/05/232640.003.2637.19638.00-1.22,811-0.04%
2024/05/221636.0000.00636.0012,8210.04%
2024/05/210632.0000.00630.0002,8140.00%
2024/05/200635.820637.00634.0002,8120.00%
2024/05/170640.0000.00640.0002,8010.00%
2024/05/1600.001643.00645.00-12,800-0.04%
2024/05/154630.000.1631.00630.0042,8080.14%
2024/05/1400.0011630.45634.00-112,817-0.39%
2024/05/131638.005.5640.18636.00-4.52,813-0.16%
2024/05/1000.001637.00635.00-12,809-0.04%
2024/05/091661.001650.00648.0002,7810.00%
2024/05/081.1661.821664.00662.000.12,7480.00%
2024/05/072.1656.142654.50658.000.12,7290.00%
2024/05/063.1658.930.2655.50659.002.92,6890.11%
2024/05/034658.502658.50655.0022,6410.08%
2024/05/020.5624.003622.67625.00-2.52,467-0.10%
2024/04/300.6631.5200.00625.000.62,4630.03%
2024/04/293.1627.035.1630.18631.00-22,447-0.08%
2024/04/260614.000.5615.00615.00-0.52,409-0.02%
2024/04/250.8616.631615.00615.00-0.22,414-0.01%
2024/04/242.3619.591.1613.00624.001.22,4080.05%
2024/04/232.5605.521608.00607.001.52,4420.06%
2024/04/225605.001598.06599.0042,4300.16%
2024/04/196590.503595.33588.0032,3930.13%
2024/04/182590.001587.09593.0012,3480.04%
2024/04/172.5591.5400.00593.002.52,3420.11%
2024/04/163.6585.302.1586.54585.001.52,3480.06%
2024/04/151.3603.000604.00602.001.32,3220.05%
2024/04/120.1617.0000.00618.000.12,2860.00%
2024/04/114.2612.171609.00609.003.22,2560.14%
2024/04/101.6621.501616.00621.000.62,2300.03%
2024/04/091.1615.053.3618.94615.00-2.32,228-0.10%
2024/04/082.1621.071620.00617.001.12,2250.05%
2024/04/032.4619.283615.00614.00-0.72,189-0.03%
2024/04/021.3617.191615.00616.000.32,1710.01%
2024/04/014.2614.330.1622.00622.004.22,1350.19%
2024/03/291599.001.1592.80591.00-0.12,016-0.01%
2024/03/281.1592.901593.00594.000.12,0120.00%
2024/03/2700.001577.08581.00-12,001-0.05%
2024/03/2600.003585.00577.00-32,007-0.15%
2024/03/253587.6700.00582.0031,9870.15%
2024/03/220.1585.8600.00588.000.11,9700.01%
2024/03/2100.007574.57585.00-71,958-0.36%
2024/03/2012581.3315580.00579.00-31,938-0.15%
2024/03/191577.001580.00578.0002,0180.00%
2024/03/182585.0000.00586.0022,0400.10%
2024/03/151583.001581.00583.0002,0790.00%
2024/03/146581.173581.00584.0032,1230.14%
2024/03/131586.004580.25583.00-32,121-0.14%
2024/03/124575.0000.00578.0042,0920.19%
2024/03/110.3565.0000.00566.000.32,0780.01%
2024/03/080.5562.000565.00565.000.52,0870.02%
2024/03/070.2556.370556.00556.000.22,0340.01%
2024/03/062554.001556.00556.0012,0400.05%
2024/03/051550.0000.00549.0012,0740.05%
2024/03/041556.0000.00556.0012,0940.05%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－21天前
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－24天前
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨－24天前
...詳全文
國巨 相關文章