云辰 (2390)-永豐金-南投券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▲0.30
漲幅
+2.31%
成交量
404張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	13.05	0	0.00	13.30	0.1	1,361	0.01%
2024/04/22	0	0.00	2	12.83	12.80	-2	1,372	-0.15%
2024/04/19	2	12.70	1	12.65	12.70	1	1,372	0.07%
2024/04/18	1	13.10	1	13.10	13.20	0	1,368	0.00%
2024/04/16	1	13.00	0	0.00	12.75	1	1,370	0.07%
2024/03/15	1	13.45	2	13.45	13.25	-1	1,508	-0.07%
2024/03/01	1	14.65	0	0.00	14.35	1	1,795	0.06%
2024/02/29	1	14.70	0	0.00	14.65	1	1,885	0.05%
2024/02/26	1	14.85	0.5	14.90	14.85	0.5	1,987	0.03%
2024/02/20	0.1	15.25	0	0.00	15.15	0.1	2,211	0.00%
2024/02/16	1	14.60	2	14.90	15.40	-1	2,312	-0.04%
2024/02/15	1	14.60	0	0.00	14.60	1	2,304	0.04%
2024/02/02	1	14.95	1.4	15.46	15.35	-0.4	2,323	-0.02%
2024/02/01	0	0.00	1	14.60	14.75	-1	2,104	-0.05%
2024/01/31	11	15.14	10	14.50	14.50	1	2,135	0.05%
2024/01/30	0	0.00	0.1	14.70	14.85	-0.1	2,088	0.00%
2024/01/23	0	0.00	1	14.45	14.65	-1	2,573	-0.04%
2024/01/22	1	14.25	0	0.00	14.25	1	3,004	0.03%
2024/01/12	5	13.90	0	0.00	14.00	5	3,396	0.15%
2024/01/09	5	14.40	0	0.00	14.20	5	3,484	0.14%
2023/12/29	0	0.00	2	14.95	14.85	-2	3,720	-0.05%
2023/12/28	0	0.00	3	14.72	14.70	-3	3,722	-0.08%
2023/12/26	1	14.65	0	0.00	14.60	1	3,723	0.03%
2023/12/25	7	14.59	0	0.00	14.50	7	3,719	0.19%
2023/12/21	5	14.95	0	0.00	14.95	5	3,703	0.14%
2023/12/19	5	15.00	0	0.00	15.00	5	3,684	0.14%
2023/12/12	0	16.15	0	0.00	16.05	0	3,608	0.00%
2023/12/11	0	16.45	0	0.00	16.40	0	3,599	0.00%
2023/12/05	10	16.30	0	0.00	16.35	10	3,593	0.28%
2023/12/04	2	16.75	0	0.00	16.50	2	3,628	0.06%
2023/12/01	1	17.20	0	0.00	17.20	1	3,593	0.03%
2023/11/29	0	0.00	1.1	17.16	17.15	-1.1	3,554	-0.03%
2023/11/21	2	16.43	1	16.50	16.20	1	3,543	0.03%
2023/11/20	0	0.00	1.3	17.05	17.05	-1.3	3,436	-0.04%
2023/11/17	0	0.00	40.3	16.60	16.40	-40.3	3,339	-1.21%
2023/11/15	40	16.05	1	16.15	16.05	39	3,225	1.21%
2023/11/10	10	15.60	10	15.00	15.00	0	3,083	0.00%
2023/11/09	0	0.00	10	15.95	15.30	-10	3,024	-0.33%
2023/11/08	1	15.50	0	0.00	15.70	1	2,946	0.03%
2023/11/07	0	0.00	0.1	16.05	15.80	-0.1	2,903	0.00%
2023/11/06	2	15.95	1.1	16.19	15.95	0.9	2,819	0.03%
2023/11/03	1	15.45	1	15.65	15.35	0	2,643	0.00%
2023/10/31	5	15.23	6	15.12	15.10	-1	2,416	-0.04%
2023/10/30	1	16.10	0	0.00	15.25	1	2,269	0.04%
2023/10/27	0	0.00	0.6	15.85	15.85	-0.6	1,811	-0.03%
2023/10/26	0	0.00	10	14.45	14.45	-10	1,490	-0.67%
2023/10/23	0	0.00	5	14.25	14.25	-5	1,430	-0.35%
2023/10/18	0	0.00	10	13.70	13.70	-10	1,358	-0.74%
2023/10/17	0	0.00	20	14.01	14.00	-20	1,340	-1.49%
2023/10/13	0	0.00	30	13.93	13.90	-30	1,199	-2.50%
2023/10/05	75	14.26	0	0.00	14.35	75	1,103	6.79%
2023/10/04	20	13.60	0	0.00	13.80	20	1,066	1.87%
2023/09/07	0	0.00	10	14.00	14.30	-10	1,041	-0.96%
2023/09/06	0	0.00	2	13.85	13.75	-2	981	-0.20%
2023/09/05	0	0.00	3	13.80	13.80	-3	958	-0.31%
2023/09/01	3	13.65	1	13.70	13.70	2	915	0.22%
2023/08/31	5	13.52	2	13.65	13.65	3	819	0.37%
2023/08/08	0	0.00	5	12.85	12.70	-5	573	-0.87%
2023/07/24	0.5	12.50	0	0.00	12.25	0.5	555	0.09%
2023/07/18	1.1	12.74	0	0.00	12.70	1.1	566	0.19%
2023/07/12	1	13.00	0	0.00	12.85	1	586	0.17%
2023/07/11	2	13.10	0	0.00	13.20	2	614	0.33%
2023/06/30	0	0.00	5	13.10	13.15	-5	639	-0.78%
2023/06/27	0	0.00	0	12.90	12.70	0	627	0.00%
2023/06/08	5	12.80	0	0.00	12.75	5	598	0.84%
2023/06/06	2	12.20	0	0.00	12.20	2	656	0.30%
2023/06/02	2	12.25	0	0.00	12.15	2	658	0.30%
2023/05/19	0.3	12.25	0	0.00	12.10	0.3	729	0.04%
2023/05/16	1	11.70	0	0.00	11.75	1	713	0.14%
2023/05/15	1.2	11.69	0	0.00	11.65	1.2	717	0.16%
2023/05/12	1	11.70	0	0.00	11.80	1	729	0.14%
2023/05/08	0	0.00	1	12.35	12.30	-1	721	-0.14%
2023/05/03	0	0.00	1	12.35	12.35	-1	739	-0.14%
2023/04/26	0	12.35	0	0.00	12.25	0	750	0.00%
2023/04/21	0	0.00	1	12.65	12.60	-1	753	-0.13%
2023/04/20	0	0.00	1	13.10	12.85	-1	778	-0.13%
2023/04/19	1	13.00	9	13.03	13.15	-8	771	-1.04%
2023/04/18	2	12.98	95	13.04	13.00	-93	764	-12.17%
2023/04/17	51	13.36	1	13.15	13.10	50	755	6.62%
2023/04/14	1	13.25	8	13.21	13.25	-7	745	-0.94%
2023/04/13	20	13.21	2	13.00	12.95	18	719	2.50%
2023/04/12	14.2	12.80	5	12.79	12.80	9.2	707	1.30%
2023/04/11	1	12.65	3	12.57	12.65	-2	699	-0.29%
2023/04/10	5	12.60	0	0.00	12.55	5	702	0.71%
2023/04/07	2	12.65	0	0.00	12.55	2	704	0.28%
2023/03/27	1	12.75	0	0.00	12.80	1	716	0.14%
2023/03/24	6	12.65	0	0.00	12.65	6	718	0.84%
2023/03/23	5	12.65	0	0.00	12.70	5	716	0.70%
2023/03/22	0	0.00	1	12.65	12.50	-1	717	-0.14%
2023/03/21	1	12.60	0	0.00	12.55	1	721	0.14%
2023/03/20	1	12.40	0	0.00	12.35	1	717	0.14%
2023/03/17	7	12.36	0	0.00	12.35	7	722	0.97%
2023/03/15	0	12.80	0	0.00	12.65	0	755	0.00%
2023/03/14	2	12.70	3	12.60	12.60	-1	845	-0.12%
2023/03/13	1	12.80	0	0.00	12.70	1	866	0.12%
2023/03/10	8	13.13	2	13.05	12.90	6	876	0.68%
2023/03/09	1	13.40	1	13.65	13.55	0	873	0.00%
2023/03/08	1	13.20	0	0.00	13.20	1	806	0.12%
2023/03/06	11	13.05	0	0.00	13.10	11	833	1.32%
2023/02/13	0	0.00	1	12.80	12.70	-1	1,100	-0.09%
2023/01/10	1	12.55	5	12.53	12.60	-4	1,174	-0.34%
2023/01/05	5	11.95	0	0.00	12.00	5	1,146	0.44%
2022/12/20	0	0.00	23	12.85	12.80	-23	1,139	-2.02%
2022/12/19	23	13.50	0	0.00	13.30	23	1,132	2.03%
2022/12/16	2	13.35	0	0.00	13.30	2	1,137	0.18%
2022/12/13	0	0.00	10	13.85	13.80	-10	1,133	-0.88%
2022/12/07	2	13.65	0	0.00	13.65	2	1,142	0.18%
2022/12/06	11	14.37	1	14.25	14.25	10	1,165	0.86%
2022/12/02	1	13.70	0	0.00	13.70	1	1,175	0.09%
2022/11/29	2	13.88	7	13.91	13.70	-5	1,144	-0.44%
2022/11/23	1	13.40	0	0.00	13.35	1	1,164	0.09%
2022/11/17	1	13.65	2	13.60	13.60	-1	1,133	-0.09%
2022/11/16	0	0.00	2	13.90	13.90	-2	1,107	-0.18%
2022/11/14	3	13.33	0	0.00	13.35	3	1,066	0.28%
2022/11/10	1	13.40	0	0.00	13.75	1	1,043	0.10%
2022/11/09	5	13.48	2	13.75	14.05	3	1,024	0.29%
2022/11/08	2	13.40	0	0.00	13.45	2	928	0.22%
2022/10/21	0	0.00	1	11.40	11.30	-1	962	-0.10%
2022/09/26	0	0.00	3	12.50	12.10	-3	1,181	-0.25%
2022/09/16	0	0.00	1	13.95	13.90	-1	1,241	-0.08%
2022/09/15	1	14.20	0	0.00	14.20	1	1,296	0.08%
2022/09/07	1	14.05	0	14.15	14.05	1	1,341	0.07%
2022/09/06	2	14.80	0	0.00	14.25	2	1,340	0.15%
2022/08/23	0	0.00	1	15.15	15.10	-1	1,193	-0.08%
2022/08/22	1	15.25	0	0.00	15.05	1	1,197	0.08%
2022/08/19	0	0.00	1	15.15	15.20	-1	1,190	-0.08%
2022/08/05	0	0.00	1	14.20	14.35	-1	1,599	-0.06%
2022/08/04	1	14.10	0	0.00	13.85	1	1,645	0.06%
2022/08/03	0	0.00	2	14.90	14.10	-2	1,658	-0.12%
2022/08/02	2	13.90	0	0.00	13.90	2	1,634	0.12%
2022/07/26	0	0.00	10	14.50	14.50	-10	2,229	-0.45%
2022/07/25	11	15.11	0	0.00	15.05	11	2,255	0.49%
2022/07/22	0	0.00	8	15.15	14.90	-8	2,283	-0.35%
2022/07/19	8	14.45	0	0.00	14.45	8	2,752	0.29%
2022/07/13	0	0.00	10	13.83	14.15	-10	3,472	-0.29%
2022/07/12	10	13.52	0	0.00	13.50	10	3,637	0.27%
2022/07/04	1	16.50	1	16.20	16.20	0	3,697	0.00%
2022/07/01	0	0.00	4	17.00	16.80	-4	3,695	-0.11%
2022/06/17	0	0.00	6	17.05	17.35	-6	3,618	-0.17%
2022/05/30	1	18.55	0	0.00	18.65	1	3,640	0.03%
2022/05/25	0	0.00	2	18.35	18.40	-2	3,662	-0.05%
2022/05/24	4	18.33	6	18.32	18.10	-2	3,686	-0.05%
2022/05/23	3	18.47	3	18.68	18.45	0	3,685	0.00%
2022/05/20	2	18.55	4	18.73	18.55	-2	3,690	-0.05%
2022/05/19	4	18.50	4	18.66	18.65	0	3,681	0.00%
2022/05/18	4	19.15	4	19.34	19.15	0	3,654	0.00%
2022/05/17	4	19.00	0	0.00	19.05	4	3,651	0.11%
2022/05/16	2	19.50	0	0.00	19.30	2	3,694	0.05%
2022/05/13	0	0.00	1	19.55	19.55	-1	3,682	-0.03%
2022/05/11	1	19.75	0	0.00	19.05	1	3,536	0.03%
2022/05/06	6	21.85	1	21.75	21.75	5	3,453	0.14%
2022/05/05	1	22.55	7	22.89	22.75	-6	3,413	-0.18%
2022/05/04	12	22.08	1	22.30	22.45	11	3,281	0.34%
2022/05/03	3	22.07	0	0.00	22.15	3	3,153	0.10%
2022/04/28	3	21.30	3	20.90	20.85	0	3,736	0.00%
2022/04/27	2	21.43	3	21.25	21.10	-1	3,713	-0.03%
2022/04/26	4	22.38	3	22.60	22.10	1	3,675	0.03%
2022/04/25	9	24.43	8	24.04	23.85	1	3,596	0.03%
2022/04/22	2	23.55	2	24.50	23.65	0	3,355	0.00%
2022/04/21	8	24.46	3	24.25	23.90	5	3,239	0.15%
2022/04/20	1	22.95	0	0.00	23.50	1	2,917	0.03%
2022/04/19	0	0.00	3	22.50	22.30	-3	2,739	-0.11%
2022/03/18	0	0.00	1	20.05	20.15	-1	2,790	-0.04%
2022/03/17	0	0.00	1	19.65	19.75	-1	2,836	-0.04%
2022/03/04	0	0.00	3	20.50	20.55	-3	3,890	-0.08%
2022/03/02	1	20.40	0	0.00	20.45	1	4,114	0.02%
2022/03/01	1	20.20	0	0.00	20.20	1	4,108	0.02%
2022/02/25	0	0.00	1	19.85	19.85	-1	4,118	-0.02%
2022/02/24	1	19.80	0	0.00	19.70	1	4,176	0.02%
2022/02/18	0	0.00	1	20.95	20.95	-1	4,311	-0.02%
2022/02/17	1	20.95	0	0.00	20.95	1	4,312	0.02%
2022/02/16	2	21.00	0	0.00	21.00	2	4,354	0.05%
2022/02/15	0	0.00	3	22.00	21.40	-3	4,288	-0.07%
2022/02/14	1	20.20	0	0.00	20.15	1	4,134	0.02%
2022/02/09	2	21.00	1	21.05	21.20	1	4,162	0.02%
2022/02/08	1	20.85	1	20.75	20.85	0	4,162	0.00%
2022/01/26	1	20.20	0	0.00	20.30	1	4,195	0.02%
2022/01/24	6	21.70	4	22.10	21.20	2	4,208	0.05%
2022/01/17	1	21.25	1	21.95	21.80	0	4,085	0.00%
2022/01/12	2	21.98	0	0.00	21.55	2	4,026	0.05%
2022/01/10	0	0.00	1	22.25	22.25	-1	4,129	-0.02%
2022/01/06	1	22.65	0	0.00	22.40	1	4,157	0.02%
2022/01/05	0	0.00	1	22.70	22.50	-1	4,094	-0.02%
2022/01/04	0	0.00	1	22.45	22.50	-1	4,083	-0.02%
2022/01/03	1	22.80	0	0.00	22.40	1	4,079	0.02%
2021/12/30	1	23.30	2	23.20	23.05	-1	4,074	-0.02%
2021/12/13	6	22.97	0	0.00	22.55	6	4,253	0.14%
2021/12/10	5	23.75	0	0.00	23.00	5	4,240	0.12%
2021/12/08	2	24.00	9	24.42	24.55	-7	3,865	-0.18%
2021/12/07	0	0.00	4	22.35	22.35	-4	3,452	-0.12%
2021/11/29	4	22.39	0	0.00	21.75	4	3,666	0.11%
2021/11/26	0	0.00	2	22.23	21.70	-2	3,577	-0.06%
2021/11/24	0	0.00	1	21.45	21.45	-1	3,494	-0.03%
2021/11/19	0	0.00	1	21.25	21.20	-1	3,590	-0.03%
2021/11/16	0	0.00	2	21.65	21.60	-2	3,828	-0.05%
2021/11/15	2	21.00	0	0.00	21.75	2	4,003	0.05%
2021/11/09	8	21.05	0	0.00	21.30	8	6,568	0.12%
2021/11/04	0	0.00	1	21.35	21.25	-1	6,773	-0.01%
2021/11/03	2	21.10	0	0.00	21.45	2	6,812	0.03%
2021/11/01	0	0.00	11	21.23	21.00	-11	6,858	-0.16%
2021/10/29	1	22.10	0	0.00	21.90	1	6,968	0.01%
2021/10/28	26	22.35	26	22.78	22.25	0	6,975	0.00%
2021/10/27	2	21.15	1	21.45	21.45	1	6,796	0.01%
2021/10/26	0	0.00	10	19.50	19.50	-10	6,641	-0.15%
2021/10/20	0	0.00	1	19.95	19.85	-1	7,342	-0.01%
2021/10/18	10	19.35	0	0.00	19.55	10	7,778	0.13%
2021/09/29	3	21.40	1	21.45	21.35	2	10,328	0.02%
2021/09/27	1	22.70	0	0.00	22.35	1	10,607	0.01%
2021/09/14	0	0.00	1	22.35	22.05	-1	11,881	-0.01%
2021/09/09	0	0.00	40	22.41	22.10	-40	13,282	-0.30%
2021/09/08	41	22.96	36	23.00	22.50	5	13,647	0.04%
2021/09/07	63	22.41	28	22.45	23.00	35	14,561	0.24%
2021/09/06	1	22.10	0	0.00	22.00	1	17,416	0.01%
2021/09/02	0	0.00	5	23.22	22.75	-5	19,080	-0.03%
2021/09/01	0	0.00	7	23.84	23.80	-7	21,271	-0.03%
2021/08/31	1	24.25	0	0.00	24.25	1	21,941	0.00%
2021/08/30	0	0.00	8	24.35	24.25	-8	22,192	-0.04%
2021/08/26	1	24.50	2	24.38	24.30	-1	22,516	0.00%
2021/08/25	1	24.50	1	24.35	24.80	0	22,899	0.00%
2021/08/24	10	25.65	10	24.75	24.20	0	23,437	0.00%
2021/08/23	2	26.15	0	0.00	25.35	2	24,350	0.01%
2021/08/20	0	0.00	1	25.85	25.85	-1	25,720	0.00%
2021/08/19	9	25.41	8	25.80	25.30	1	26,469	0.00%
2021/08/18	16	25.91	9	25.16	25.80	7	27,339	0.03%
2021/08/17	30	28.00	34	27.90	26.30	-4	27,429	-0.01%
2021/08/16	9	28.04	22	27.54	27.50	-13	27,298	-0.05%
2021/08/10	0	0.00	5	26.50	26.50	-5	28,017	-0.02%
2021/08/06	5	26.90	0	0.00	26.65	5	30,119	0.02%
2021/08/04	1	26.85	1	27.45	26.85	0	32,575	0.00%
2021/08/03	10	27.70	10	27.25	27.15	0	32,758	0.00%
2021/08/02	17	27.70	14	27.93	28.00	3	32,679	0.01%
2021/07/30	3	26.85	17	27.19	26.85	-14	32,499	-0.04%
2021/07/29	20	26.63	1	26.50	26.55	19	32,471	0.06%
2021/07/28	11	26.76	29	26.85	26.25	-18	32,839	-0.05%
2021/07/27	15	26.63	6	25.93	25.80	9	33,179	0.03%
2021/07/26	2	26.50	11	26.59	26.35	-9	33,448	-0.03%
2021/07/23	6	24.93	23	24.97	25.65	-17	33,357	-0.05%
2021/07/22	49	26.20	27	26.60	25.60	22	33,102	0.07%
2021/07/21	19	28.67	4	28.16	26.90	15	33,023	0.05%
2021/07/20	0	0.00	8	29.25	29.25	-8	32,379	-0.02%
2021/07/16	3	26.98	2	27.13	26.30	1	32,090	0.00%
2021/07/15	7	26.72	11	26.36	27.25	-4	31,635	-0.01%
2021/07/13	0	0.00	1	24.65	24.45	-1	31,241	0.00%
2021/07/12	0	0.00	2	25.60	25.55	-2	30,884	-0.01%
2021/07/09	1	26.30	5	26.55	26.00	-4	30,792	-0.01%
2021/07/08	1	26.50	1	26.80	26.25	0	30,855	0.00%
2021/07/07	15	26.66	13	26.90	26.85	2	31,101	0.01%
2021/07/06	0	0.00	1	26.10	25.55	-1	31,409	0.00%
2021/07/05	10	25.80	11	25.95	25.95	-1	31,453	0.00%
2021/07/02	10	25.80	1	25.70	25.50	9	31,406	0.03%
2021/07/01	1	26.30	4	26.03	25.75	-3	31,406	-0.01%
2021/06/30	3	26.17	13	26.16	26.25	-10	31,274	-0.03%
2021/06/29	31	26.14	85	25.88	25.75	-54	31,176	-0.17%
2021/06/28	31	27.03	2	26.90	27.00	29	31,015	0.09%
2021/06/25	7	27.91	0	0.00	27.15	7	30,857	0.02%
2021/06/24	12	28.12	1	27.95	27.95	11	30,757	0.04%
2021/06/23	16	28.68	18	28.87	28.15	-2	30,650	-0.01%
2021/06/22	22	28.83	42	28.55	27.95	-20	30,423	-0.07%
2021/06/21	25	29.49	28	29.45	28.55	-3	30,529	-0.01%
2021/06/18	44	29.37	37	29.36	28.90	7	30,214	0.02%
2021/06/17	32	28.26	26	28.28	28.25	6	29,652	0.02%
2021/06/16	65	29.31	52	29.35	28.05	13	29,287	0.04%
2021/06/15	95	30.65	75	30.80	29.70	20	28,331	0.07%
2021/06/11	1	32.35	4	32.35	32.35	-3	25,397	-0.01%
2021/06/10	93	28.65	95	28.34	29.45	-2	25,155	-0.01%
2021/06/09	139	27.19	124	27.46	26.80	15	23,735	0.06%	大買/大賣/
2021/06/08	17	25.60	25	25.82	26.25	-8	21,527	-0.04%
2021/06/07	8	23.80	20	24.02	23.90	-12	20,906	-0.06%
2021/06/04	10	23.60	52	24.17	23.45	-42	20,731	-0.20%
2021/06/03	23	24.09	24	24.41	24.15	-1	20,630	0.00%
2021/06/02	25	24.04	26	24.21	23.80	-1	20,700	0.00%
2021/06/01	54	23.73	49	23.88	23.80	5	20,674	0.02%
2021/05/31	51	26.90	54	27.21	25.65	-3	20,051	-0.01%
2021/05/28	136	28.94	127	29.05	28.45	9	19,069	0.05%	大買/大賣/
2021/05/27	25	26.36	26	26.82	27.60	-1	17,676	-0.01%
2021/05/26	63	24.38	111	24.60	25.10	-48	16,992	-0.28%	大賣/
2021/05/25	52	24.23	11	23.83	22.85	41	16,263	0.25%
2021/05/24	19	22.90	19	23.16	23.90	0	15,612	0.00%
2021/05/21	9	21.62	3	21.48	21.75	6	15,173	0.04%
2021/05/20	10	22.05	18	22.05	21.30	-8	15,189	-0.05%
2021/05/19	23	21.97	23	21.82	21.25	0	15,396	0.00%
2021/05/18	21	21.80	19	21.79	21.55	2	15,323	0.01%
2021/05/17	4	22.68	14	22.54	22.85	-10	14,789	-0.07%
2021/05/14	88	22.80	141	22.92	20.80	-53	14,251	-0.37%	大賣/
2021/05/13	32	21.87	24	22.10	22.75	8	13,154	0.06%
2021/05/12	40	20.17	31	20.51	20.70	9	11,907	0.08%
2021/05/11	9	19.40	48	19.29	19.40	-39	10,896	-0.36%
2021/05/10	0	0.00	1	18.45	18.40	-1	10,720	-0.01%
2021/05/07	0	0.00	5	18.40	18.50	-5	10,699	-0.05%
2021/05/06	55	18.63	0	0.00	18.40	55	10,666	0.52%
2021/05/05	10	20.18	13	19.13	18.90	-3	10,575	-0.03%
2021/05/04	47	18.64	30	19.13	19.05	17	10,137	0.17%
2021/05/03	0	0.00	23	19.25	19.85	-23	9,628	-0.24%
2021/04/29	7	18.25	0	0.00	18.20	7	9,084	0.08%
2021/04/26	10	18.55	0	0.00	18.05	10	8,974	0.11%
2021/04/23	0	0.00	5	18.05	18.25	-5	8,964	-0.06%
2021/04/22	6	18.90	10	18.10	18.00	-4	8,955	-0.04%
2021/04/21	25	18.99	0	0.00	18.65	25	8,904	0.28%
2021/04/20	21	18.30	10	18.40	18.40	11	8,886	0.12%
2021/04/19	3	18.10	0	0.00	18.15	3	8,943	0.03%
2021/04/16	9	18.09	0	0.00	18.25	9	8,918	0.10%
2021/04/14	25	18.36	31	18.09	17.95	-6	8,946	-0.07%
2021/04/13	7	19.56	75	18.74	18.80	-68	8,847	-0.77%
2021/04/12	82	20.62	187	20.71	20.70	-105	8,521	-1.23%	大賣/鉅額交易
2021/04/09	5	19.25	7	18.89	18.90	-2	7,984	-0.03%
2021/04/08	13	19.27	11	19.15	19.15	2	7,868	0.03%
2021/04/07	3	18.40	5	18.61	18.80	-2	7,742	-0.03%
2021/04/06	5	18.45	7	18.54	18.30	-2	7,644	-0.03%
2021/04/01	2	18.10	0	0.00	18.05	2	7,609	0.03%
2021/03/30	12	18.18	8	17.80	17.80	4	7,486	0.05%
2021/03/29	0	0.00	9	18.15	18.00	-9	7,511	-0.12%
2021/03/26	10	17.70	16	17.45	17.80	-6	7,483	-0.08%
2021/03/25	10	18.14	4	18.75	17.55	6	7,450	0.08%
2021/03/24	4	19.13	5	18.98	18.65	-1	7,273	-0.01%
2021/03/23	0	0.00	2	18.53	18.15	-2	6,887	-0.03%
2021/03/22	8	17.57	8	17.70	17.65	0	6,628	0.00%
2021/03/19	5	17.60	1	17.55	17.45	4	6,600	0.06%
2021/03/18	5	17.65	5	17.80	17.60	0	6,577	0.00%
2021/03/17	6	17.51	5	17.60	17.45	1	6,547	0.02%
2021/03/16	11	17.88	5	17.65	17.50	6	6,518	0.09%
2021/03/15	7	18.11	6	17.95	17.90	1	6,493	0.02%
2021/03/12	10	17.95	10	17.70	17.75	0	6,410	0.00%
2021/03/11	7	18.01	7	18.05	17.95	0	6,396	0.00%
2021/03/10	5	17.85	7	18.03	17.80	-2	6,326	-0.03%
2021/03/09	9	17.99	8	17.92	17.70	1	6,245	0.02%
2021/03/08	13	18.94	12	17.94	17.90	1	6,185	0.02%
2021/03/05	3	18.58	4	18.45	18.75	-1	5,917	-0.02%
2021/03/02	13	18.03	0	0.00	17.80	13	5,544	0.23%
2021/02/26	30	18.02	8	17.36	17.95	22	5,804	0.38%
2021/02/25	13	17.22	18	17.82	17.80	-5	5,676	-0.09%
2021/02/24	23	16.65	20	16.84	17.15	3	5,352	0.06%
2021/02/23	103	17.50	90	17.23	17.15	13	5,172	0.25%	大買/
2021/02/22	4	18.26	83	18.95	18.95	-79	4,797	-1.65%
2021/02/19	169	17.96	91	18.31	17.70	78	4,450	1.75%	大買/
2021/02/18	88	16.24	82	16.66	16.90	6	3,831	0.16%
2021/02/17	1	15.45	0	0.00	15.40	1	3,494	0.03%
2021/02/05	6	15.24	6	15.28	15.45	0	3,414	0.00%
2021/02/04	1	14.95	5	15.07	14.95	-4	3,094	-0.13%
2021/02/03	4	14.25	2	14.28	14.25	2	2,839	0.07%
2021/01/29	0	0.00	1	13.15	12.65	-1	2,395	-0.04%
2021/01/19	1	14.05	0	0.00	13.90	1	2,361	0.04%
2021/01/18	0	0.00	1	14.30	14.05	-1	2,358	-0.04%
2021/01/15	1	14.00	0	0.00	13.85	1	2,351	0.04%
2021/01/13	30	14.95	5	14.80	14.50	25	2,347	1.07%
2021/01/12	0	0.00	1	14.80	14.40	-1	2,267	-0.04%
2021/01/06	1	14.10	0	0.00	13.95	1	2,321	0.04%
2020/12/30	0	0.00	1	14.95	14.80	-1	2,339	-0.04%
2020/12/24	1	14.80	0	0.00	14.70	1	2,333	0.04%
2020/12/23	2	15.15	2	14.90	14.85	0	2,373	0.00%
2020/12/22	2	15.00	0	0.00	15.00	2	2,353	0.08%
2020/12/08	0	0.00	1	14.95	15.10	-1	2,673	-0.04%
2020/12/07	0	0.00	1	15.00	14.80	-1	2,681	-0.04%
2020/12/01	0	0.00	8	15.20	15.15	-8	2,864	-0.28%
2020/11/26	0	0.00	4	15.95	15.35	-4	3,421	-0.12%
2020/11/25	23	16.44	16	16.39	15.80	7	3,404	0.21%
2020/11/24	16	15.35	0	0.00	15.50	16	3,145	0.51%
2020/11/23	0	0.00	1	15.10	15.15	-1	3,185	-0.03%
2020/11/17	0	0.00	2	15.00	14.80	-2	3,444	-0.06%
2020/11/12	1	14.60	0	0.00	14.50	1	3,800	0.03%
2020/11/11	0	0.00	3	15.35	15.10	-3	3,807	-0.08%
2020/11/10	5	15.70	2	15.40	15.25	3	3,840	0.08%
2020/11/09	10	15.55	11	15.65	15.55	-1	3,943	-0.03%
2020/11/06	1	15.75	0	0.00	15.60	1	4,012	0.02%
2020/11/05	1	15.80	0	0.00	15.75	1	4,170	0.02%
2020/10/23	0	0.00	20	16.40	16.40	-20	5,937	-0.34%
2020/10/22	20	16.35	0	0.00	16.20	20	6,130	0.33%
2020/10/20	0	0.00	10	16.25	16.35	-10	6,377	-0.16%
2020/10/19	10	16.65	5	16.25	16.25	5	6,562	0.08%
2020/10/15	0	0.00	33	16.20	16.20	-33	6,853	-0.48%
2020/10/14	33	16.50	0	0.00	16.35	33	7,187	0.46%
2020/10/08	0	0.00	20	16.30	16.30	-20	8,025	-0.25%
2020/09/28	0	0.00	2	16.15	16.30	-2	10,350	-0.02%
2020/09/25	2	15.65	0	0.00	15.75	2	10,505	0.02%
2020/09/23	1	17.35	15	17.25	17.25	-14	10,528	-0.13%
2020/09/22	20	18.09	30	17.60	17.60	-10	10,543	-0.09%
2020/09/16	22	18.15	24	17.88	17.85	-2	10,873	-0.02%
2020/09/15	2	18.30	2	18.10	18.30	0	11,159	0.00%
2020/09/14	1	17.70	0	0.00	17.75	1	11,742	0.01%
2020/09/11	1	17.60	0	0.00	17.50	1	12,364	0.01%
2020/09/10	0	0.00	1	18.15	18.00	-1	12,986	-0.01%
2020/09/09	1	18.30	6	18.21	18.30	-5	13,050	-0.04%
2020/09/07	2	18.23	1	18.10	18.05	1	13,338	0.01%
2020/09/04	1	18.30	1	18.50	18.35	0	13,335	0.00%
2020/09/03	55	19.44	8	19.08	18.60	47	13,347	0.35%
2020/09/02	0	0.00	12	19.56	19.65	-12	13,207	-0.09%
2020/09/01	1	18.10	0	0.00	17.90	1	12,948	0.01%
2020/08/31	2	18.18	2	18.48	18.15	0	12,945	0.00%
2020/08/28	10	18.65	24	18.46	18.20	-14	12,901	-0.11%
2020/08/27	31	17.94	1	18.10	17.90	30	12,833	0.23%
2020/08/26	12	17.89	11	18.35	18.10	1	12,809	0.01%
2020/08/25	1	17.70	0	0.00	17.55	1	12,758	0.01%
2020/08/21	1	17.90	0	0.00	17.95	1	12,919	0.01%
2020/08/19	1	18.90	0	0.00	18.60	1	13,086	0.01%
2020/08/18	0	0.00	21	19.10	18.85	-21	13,132	-0.16%
2020/08/17	1	18.45	0	0.00	18.40	1	13,042	0.01%
2020/08/14	0	0.00	10	18.45	18.45	-10	13,040	-0.08%
2020/08/13	12	18.70	0	0.00	18.60	12	13,095	0.09%
2020/08/12	19	18.44	12	18.41	18.65	7	13,076	0.05%
2020/08/11	21	18.47	2	18.58	18.30	19	13,044	0.15%
2020/08/10	19	19.19	9	18.90	18.90	10	12,879	0.08%
2020/08/07	10	20.20	57	19.79	19.90	-47	12,742	-0.37%
2020/08/06	8	20.09	8	20.18	20.40	0	12,562	0.00%
2020/08/05	15	18.52	30	18.67	18.60	-15	11,854	-0.13%
2020/08/04	33	19.10	53	18.55	18.55	-20	11,773	-0.17%
2020/08/03	92	18.85	13	19.11	19.25	79	11,664	0.68%
2020/07/31	20	17.80	2	17.70	17.70	18	11,453	0.16%
2020/07/30	0	0.00	2	17.70	17.85	-2	11,459	-0.02%
2020/07/29	7	17.16	1	17.20	17.45	6	11,417	0.05%
2020/07/28	16	17.19	3	17.37	16.75	13	11,215	0.12%
2020/07/24	6	18.75	0	0.00	18.20	6	10,867	0.06%
2020/07/23	1	19.10	25	19.43	19.00	-24	10,749	-0.22%
2020/07/22	32	19.31	23	19.80	19.40	9	10,566	0.09%
2020/07/21	20	18.72	4	18.65	18.40	16	10,292	0.16%
2020/07/20	18	17.89	5	17.60	18.35	13	10,157	0.13%
2020/07/17	18	19.39	46	19.65	18.45	-28	9,820	-0.29%
2020/07/16	24	20.97	40	20.43	20.50	-16	9,518	-0.17%
2020/07/15	52	20.82	40	20.81	20.45	12	9,318	0.13%
2020/07/14	45	21.44	63	20.88	20.50	-18	8,932	-0.20%
2020/07/13	50	23.36	92	22.47	21.10	-42	8,563	-0.49%
2020/07/10	154	22.27	58	22.41	22.45	96	7,935	1.21%	大買/
2020/07/09	26	21.28	1	21.60	21.60	25	7,071	0.35%
2020/07/08	15	18.99	6	19.08	19.65	9	6,793	0.13%
2020/07/07	2	17.50	2	17.50	17.90	0	6,563	0.00%
2020/07/06	2	17.60	16	18.20	18.45	-14	6,498	-0.22%
2020/07/03	6	16.70	0	0.00	16.80	6	6,327	0.09%
2020/07/02	4	17.26	0	0.00	17.10	4	6,277	0.06%
2020/07/01	2	16.90	0	0.00	16.90	2	6,231	0.03%
2020/06/30	4	17.28	0	0.00	17.00	4	6,195	0.06%
2020/06/29	0	0.00	3	16.77	17.25	-3	6,080	-0.05%
2020/06/24	1	15.65	1	15.80	15.70	0	6,023	0.00%
2020/06/23	0	0.00	7	16.50	16.55	-7	5,962	-0.12%
2020/06/22	23	17.78	0	0.00	17.30	23	5,848	0.39%
2020/06/19	10	18.22	8	18.28	17.65	2	5,536	0.04%
2020/06/18	14	16.47	22	16.60	17.65	-8	4,872	-0.16%
2020/06/17	5	16.00	0	0.00	16.05	5	4,235	0.12%
2020/06/12	12	11.80	32	12.07	12.10	-20	3,786	-0.53%
2020/06/11	2	11.00	0	0.00	11.00	2	3,496	0.06%
2020/06/08	2	11.40	0	0.00	11.20	2	3,287	0.06%
2020/06/04	0	0.00	1	11.15	11.15	-1	3,233	-0.03%
2020/06/03	1	11.20	0	0.00	11.25	1	3,230	0.03%
2020/06/01	0	0.00	1	11.65	11.50	-1	3,135	-0.03%
2020/05/29	0	0.00	2	11.25	11.65	-2	3,046	-0.07%
2020/05/28	2	11.05	0	0.00	11.05	2	2,875	0.07%
2020/05/27	0	0.00	6	11.60	11.50	-6	2,830	-0.21%
2020/05/26	2	12.03	0	0.00	11.35	2	2,702	0.07%
2020/05/22	20	10.08	0	0.00	10.25	20	2,336	0.86%
2020/05/20	1	9.60	0	0.00	10.05	1	2,253	0.04%
2020/05/19	0	0.00	1	9.40	9.90	-1	2,167	-0.05%
2020/05/07	1	8.80	0	0.00	9.14	1	2,171	0.05%
2020/04/27	0	0.00	2	8.05	8.04	-2	2,254	-0.09%
2020/04/23	2	8.20	0	0.00	8.20	2	2,219	0.09%
2020/03/06	3	9.55	0	0.00	9.48	3	1,343	0.22%
2020/02/27	1	9.46	0	0.00	9.50	1	1,357	0.07%
2020/02/26	4	9.95	0	0.00	9.93	4	1,445	0.28%
2020/02/21	0	0.00	6	10.20	10.15	-6	1,606	-0.37%
2020/02/18	0	0.00	4	10.15	10.15	-4	1,450	-0.28%
2020/02/12	1	10.10	1	10.05	10.05	0	1,401	0.00%
2020/02/11	4	9.95	0	0.00	9.95	4	1,393	0.29%
2020/02/07	6	10.00	2	10.05	10.00	4	1,385	0.29%
2020/02/06	0	0.00	11	10.38	10.45	-11	1,351	-0.81%
2020/01/31	0	0.00	1	9.69	9.67	-1	1,173	-0.09%
2020/01/02	0	0.00	9	11.05	11.05	-9	1,252	-0.72%
2019/12/30	0	0.00	30	10.95	10.95	-30	1,266	-2.37%
2019/12/27	30	11.30	0	0.00	11.20	30	1,268	2.36%
2019/11/27	2	11.35	2	11.20	11.40	0	1,308	0.00%
2019/11/25	0	0.00	2	11.50	11.20	-2	1,273	-0.16%
2019/11/22	2	11.25	0	0.00	11.65	2	1,172	0.17%
2019/10/08	0	0.00	1	11.30	11.20	-1	1,423	-0.07%
2019/10/07	1	10.95	0	0.00	10.90	1	1,344	0.07%
2019/09/25	1	11.70	1	11.60	11.30	0	1,497	0.00%
2019/09/17	10	11.20	0	0.00	11.10	10	1,431	0.70%
2019/09/12	0	0.00	13	11.25	11.25	-13	1,460	-0.89%
2019/09/10	2	11.60	2	11.50	11.40	0	1,453	0.00%
2019/08/30	0	0.00	2	11.20	11.15	-2	1,383	-0.14%
2019/08/26	2	10.90	0	0.00	10.90	2	1,415	0.14%
2019/08/20	20	11.20	0	0.00	11.20	20	1,474	1.36%
2019/08/19	0	0.00	2	11.15	11.15	-2	1,723	-0.12%
2019/08/15	1	11.40	1	11.10	10.90	0	1,860	0.00%
2019/08/13	2	11.30	2	11.20	11.15	0	1,776	0.00%
2019/08/06	5	10.75	0	0.00	11.10	5	1,860	0.27%
2019/08/02	20	11.80	20	11.55	11.55	0	1,870	0.00%
2019/07/24	1	12.70	1	12.65	12.65	0	1,870	0.00%
2019/07/18	2	13.20	2	12.90	12.75	0	1,901	0.00%
2019/07/16	0	0.00	12	12.69	12.55	-12	1,860	-0.65%
2019/07/15	9	12.10	0	0.00	12.30	9	1,831	0.49%
2019/07/11	0	0.00	2	12.20	12.10	-2	1,955	-0.10%
2019/07/10	0	0.00	1	12.20	12.20	-1	2,090	-0.05%
2019/07/04	0	0.00	2	12.40	12.55	-2	2,947	-0.07%
2019/07/02	3	12.78	0	0.00	12.60	3	2,981	0.10%
2019/06/20	2	12.30	0	0.00	12.20	2	2,973	0.07%
2019/06/17	0	0.00	1	12.10	12.05	-1	3,005	-0.03%
2019/06/14	1	12.20	0	0.00	11.95	1	3,014	0.03%
2019/06/10	0	0.00	1	12.05	11.90	-1	3,120	-0.03%
2019/06/04	1	12.30	0	0.00	12.20	1	3,130	0.03%
2019/06/03	0	0.00	1	12.10	12.15	-1	3,118	-0.03%
2019/05/24	10	12.69	9	13.02	12.65	1	3,158	0.03%
2019/05/23	1	12.30	1	12.50	12.50	0	2,943	0.00%
2019/05/22	1	11.55	1	11.40	11.40	0	2,898	0.00%
2019/05/14	2	11.65	5	10.80	11.65	-3	3,526	-0.09%
2019/04/26	1	14.00	0	0.00	13.60	1	3,653	0.03%
2019/04/23	10	14.30	10	13.85	13.85	0	3,742	0.00%
2019/04/22	0	0.00	1	13.95	14.00	-1	3,744	-0.03%
2019/04/17	1	14.55	0	0.00	14.55	1	4,122	0.02%
2019/04/16	2	15.40	2	15.10	14.95	0	4,449	0.00%
2019/04/15	17	14.73	0	0.00	14.65	17	4,431	0.38%
2019/04/12	8	14.98	0	0.00	14.70	8	4,594	0.17%
2019/04/11	7	16.21	5	16.29	16.30	2	4,523	0.04%
2019/04/01	1	12.00	0	0.00	12.10	1	3,962	0.03%
2019/03/14	2	12.40	2	12.20	12.20	0	4,272	0.00%
2019/02/26	0	0.00	80	12.22	12.20	-80	4,534	-1.76%
2019/02/22	0	0.00	104	12.60	12.45	-104	4,537	-2.29%	大賣/鉅額交易
2019/02/21	81	13.09	11	12.89	12.75	70	4,649	1.51%
2019/02/18	2	12.60	2	13.15	13.05	0	4,563	0.00%
2019/01/18	104	11.80	85	11.75	11.80	19	4,817	0.39%	大買/
2019/01/14	9	12.45	0	0.00	12.40	9	5,187	0.17%
2019/01/11	2	12.40	0	0.00	12.40	2	5,195	0.04%
2019/01/10	1	12.45	4	12.80	12.45	-3	5,139	-0.06%
2019/01/09	4	12.80	4	13.21	12.65	0	5,055	0.00%
2019/01/07	2	11.90	0	0.00	11.95	2	4,455	0.04%
2019/01/04	12	11.94	3	11.25	12.10	9	4,474	0.20%
2018/12/27	85	10.65	0	0.00	10.60	85	4,661	1.82%
2018/12/20	3	11.00	87	10.70	10.65	-84	5,359	-1.57%
2018/12/18	84	11.00	0	0.00	10.75	84	5,518	1.52%
2018/12/17	10	11.05	10	11.15	11.15	0	5,539	0.00%
2018/12/13	25	10.96	25	10.71	10.70	0	5,882	0.00%
2018/12/05	3	11.47	3	11.10	11.10	0	7,675	0.00%
2018/12/04	0	0.00	20	10.95	10.95	-20	7,683	-0.26%
2018/11/30	3	10.85	3	10.85	10.80	0	7,859	0.00%
2018/11/28	20	10.65	0	0.00	10.65	20	7,768	0.26%
2018/11/27	0	0.00	20	10.55	10.55	-20	7,706	-0.26%
2018/11/22	10	10.95	10	10.60	10.60	0	7,652	0.00%
2018/11/16	0	0.00	6	10.55	10.55	-6	7,407	-0.08%
2018/11/15	0	0.00	20	10.65	10.50	-20	7,381	-0.27%
2018/11/14	21	10.85	0	0.00	10.85	21	7,379	0.28%
2018/11/13	72	11.29	72	11.46	11.30	0	7,307	0.00%
2018/11/12	5	11.55	15	11.63	11.35	-10	7,200	-0.14%
2018/11/09	40	12.28	5	12.10	12.00	35	7,155	0.49%
2018/11/08	5	11.45	5	12.10	12.10	0	6,865	0.00%
2018/11/06	30	11.20	30	10.95	10.95	0	6,690	0.00%
2018/10/30	2	11.15	2	10.90	10.85	0	6,452	0.00%
2018/10/29	5	11.40	5	11.15	11.00	0	6,419	0.00%
2018/10/26	15	11.42	15	11.28	11.25	0	6,361	0.00%
2018/10/25	14	11.19	14	11.49	11.10	0	6,174	0.00%
2018/10/23	22	11.52	22	11.70	11.45	0	5,980	0.00%
2018/10/17	5	10.70	5	11.15	10.70	0	5,481	0.00%
2018/10/16	23	10.77	3	10.80	10.85	20	5,436	0.37%
2018/10/15	6	10.50	12	10.53	10.50	-6	5,374	-0.11%
2018/10/12	23	9.81	33	10.16	10.15	-10	5,314	-0.19%
2018/10/09	28	12.52	17	12.49	11.90	11	5,156	0.21%
2018/10/08	8	13.24	8	13.75	13.20	0	4,970	0.00%
2018/10/05	9	13.87	8	13.79	13.65	1	4,815	0.02%
2018/10/04	3	13.25	3	13.80	13.80	0	4,453	0.00%
2018/10/03	3	13.25	3	13.00	12.90	0	4,192	0.00%
2018/10/02	1	13.70	0	0.00	13.70	1	4,029	0.02%
2018/10/01	20	13.68	20	13.30	13.30	0	3,956	0.00%
2018/09/28	5	13.45	5	13.45	13.45	0	3,887	0.00%
2018/09/27	12	13.47	12	13.60	13.30	0	3,773	0.00%
2018/09/26	16	13.35	18	13.69	13.60	-2	3,661	-0.05%
2018/09/21	2	13.60	0	0.00	13.25	2	3,398	0.06%
2018/09/20	13	13.45	20	14.08	13.45	-7	3,307	-0.21%
2018/09/19	5	13.40	5	13.80	13.85	0	3,084	0.00%
2018/09/17	11	13.95	11	13.85	13.85	0	2,443	0.00%
2018/09/14	2	12.85	8	12.43	13.35	-6	1,886	-0.32%
2018/09/13	15	12.12	15	11.90	12.15	0	1,551	0.00%
2018/09/12	10	11.28	10	11.70	11.70	0	1,054	0.00%
2018/09/10	8	10.88	8	10.79	10.85	0	831	0.00%
2018/09/07	13	10.56	13	10.78	10.40	0	690	0.00%
2018/09/06	0	0.00	4	10.05	10.20	-4	465	-0.86%
2018/06/19	2	11.00	2	10.85	10.70	0	732	0.00%
2018/06/04	0	0.00	3	10.60	10.65	-3	725	-0.41%
2018/05/18	1	10.50	0	0.00	10.40	1	769	0.13%
2018/05/16	0	0.00	1	10.45	10.40	-1	780	-0.13%
2018/03/20	5	11.85	0	0.00	11.85	5	780	0.64%
2018/03/19	0	0.00	5	11.96	12.05	-5	809	-0.62%
2018/02/07	0	0.00	20	10.80	10.50	-20	747	-2.68%
2018/01/19	0	0.00	1	12.75	12.65	-1	735	-0.14%
2018/01/04	1	12.40	0	0.00	12.70	1	631	0.16%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

永豐金-南投 券商分點個股進出 永豐金-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析