台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.10%
  • 成交量
    20,477
  • 產業
    上市 光電類股
  • 3248人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00218.0818.10-241,2220.00%
2024/03/2700.000.818.1018.05-0.842,4470.00%
2024/03/261018.2512.318.1918.10-2.342,669-0.01%
2024/03/251218.261118.3818.40143,0930.00%
2024/03/22418.48618.3118.40-243,4230.00%
2024/03/21118.25118.2518.20043,1910.00%
2024/03/19017.8000.0017.80043,2790.00%
2024/03/1810617.854318.2017.856343,3390.15% 大買/
2024/03/1500.001318.2818.35-1343,325-0.03%
2024/03/1400.002.818.0418.15-2.842,452-0.01%
2024/03/1325217.8100.0018.0025242,1780.60% 大買/鉅額交易
2024/03/12117.65617.9118.00-541,876-0.01%
2024/03/11317.282717.3317.55-2441,569-0.06%
2024/03/08316.781.116.8516.751.941,2870.00%
2024/03/07517.055.417.2216.90-0.441,8790.00%
2024/03/06317.13917.1517.10-641,752-0.01%
2024/03/05417.15117.1017.10342,2550.01%
2024/03/04217.10217.2517.30042,1040.00%
2024/03/01417.2800.0017.10442,3520.01%
2024/02/29617.3400.0017.50642,0100.01%
2024/02/271617.3200.0017.251641,7830.04%
2024/02/26117.60217.6517.55-141,5410.00%
2024/02/2300.007.217.9317.85-7.241,490-0.02%
2024/02/22717.8700.0017.80741,4570.02%
2024/02/21318.283618.2017.90-3341,632-0.08%
2024/02/2000.000.618.1018.10-0.641,6050.00%
2024/02/19118.251.418.3118.25-0.441,7280.00%
2024/02/1600.00217.9017.90-241,8980.00%
2024/02/15217.85418.2317.85-241,8320.00%
2024/02/05517.774.617.8818.050.441,4980.00%
2024/02/02418.06518.1718.05-141,2810.00%
2024/02/012017.78117.9517.801941,1510.05%
2024/01/31918.4400.0018.40940,3190.02%
2024/01/30218.60118.6018.50140,3050.00%
2024/01/29118.80219.0018.90-140,1700.00%
2024/01/26519.256.419.1819.00-1.440,1740.00%
2024/01/25118.8500.0018.95140,2890.00%
2024/01/24319.1300.0018.95340,3490.01%
2024/01/23119.5547819.4919.20-47739,729-1.20% 大賣/鉅額交易
2024/01/22218.2300.0018.35237,0660.01%
2024/01/193917.992518.1918.301436,7610.04%
2024/01/186018.6760.118.3618.25-0.136,0940.00%
2024/01/171218.152518.2018.10-1335,415-0.04%
2024/01/16518.30218.4318.45335,1860.01%
2024/01/153618.2000.0018.053634,8950.10%
2024/01/11718.6121.518.6818.30-14.534,818-0.04%
2024/01/106.518.45518.3518.351.534,8840.00%
2024/01/09118.80419.0918.80-334,582-0.01%
2024/01/085919.5095.819.2019.20-36.834,124-0.11%
2024/01/055518.605818.7618.80-332,278-0.01%
2024/01/04117.9000.0017.95131,0490.00%
2024/01/03117.80117.9017.75031,2030.00%
2024/01/02118.352018.3218.35-1931,083-0.06%
2023/12/29618.29518.2018.15130,9840.00%
2023/12/2800.0044.418.0118.10-44.431,189-0.14%
2023/12/271518.042517.9417.95-1032,364-0.03%
2023/12/2600.0032.117.7918.00-32.132,245-0.10%
2023/12/2500.00417.1517.15-430,655-0.01%
2023/12/226316.957916.9917.00-1630,377-0.05%
2023/12/21316.401.216.5116.601.829,1630.01%
2023/12/2000.002916.3816.50-2928,804-0.10%
2023/12/19716.0700.0016.00728,2300.02%
2023/12/18516.2500.0016.30527,7740.02%
2023/12/1500.00316.4016.30-327,627-0.01%
2023/12/14116.2000.0016.25127,0700.00%
2023/12/13416.20816.3016.20-426,972-0.01%
2023/12/12116.30716.2516.20-627,462-0.02%
2023/12/08216.7500.0016.60227,2680.01%
2023/12/07216.7000.0016.65227,6140.01%
2023/12/0612316.6760.216.7016.6562.828,2180.22% 大買/
2023/12/05316.851016.9817.05-728,528-0.02%
2023/12/049016.9587.716.8916.852.329,0070.01%
2023/12/01516.50316.7016.45229,7270.01%
2023/11/30316.3000.0016.35329,7580.01%
2023/11/29716.51116.4516.50629,5800.02%
2023/11/28116.60216.6516.70-129,4190.00%
2023/11/27916.38316.4016.30629,4380.02%
2023/11/2200.00816.4516.30-829,533-0.03%
2023/11/20516.44016.6016.40529,5210.02%
2023/11/1700.00116.5516.60-129,3070.00%
2023/11/16116.308.316.3816.50-7.329,313-0.02%
2023/11/1500.002016.1616.35-2029,099-0.07%
2023/11/13815.83515.8615.90329,2320.01%
2023/11/101015.88515.8515.80529,4450.02%
2023/11/0900.00316.0016.00-329,833-0.01%
2023/11/071215.9600.0015.951230,2280.04%
2023/11/06516.3500.0016.30530,7830.02%
2023/11/03216.00916.1316.25-730,963-0.02%
2023/11/02615.9530.515.7815.90-24.530,989-0.08%
2023/11/01915.36215.2515.20730,9370.02%
2023/10/31515.69715.8415.60-230,965-0.01%
2023/10/30515.45515.6515.65031,4520.00%
2023/10/27515.5000.0015.35531,8640.02%
2023/10/26915.38415.5015.50532,8240.02%
2023/10/25915.691215.7415.75-334,703-0.01%
2023/10/24215.0000.0015.20238,4160.01%
2023/10/23515.04415.0515.00139,5120.00%
2023/10/205.215.27215.3515.303.239,4300.01%
2023/10/195.515.4100.0015.405.539,4730.01%
2023/10/1800.002315.6415.70-2339,802-0.06%
2023/10/1710615.750.415.7015.70105.639,4890.27% 大買/鉅額交易
2023/10/16515.7800.0015.75539,8230.01%
2023/10/131016.14216.1016.10840,1680.02%
2023/10/1200.001215.9616.00-1240,464-0.03%
2023/10/11115.6000.0015.60140,5110.00%
2023/10/0610.115.7900.0015.7010.140,4550.02%
2023/10/051415.841716.0315.95-340,763-0.01%
2023/10/0463.115.834815.8615.8015.141,4210.04%
2023/10/0315.516.5921.816.5316.20-6.341,137-0.02%
2023/10/0218.116.09516.2316.0513.140,1990.03%
2023/09/2800.00116.5016.40-141,1660.00%
2023/09/27116.45016.5016.40141,4060.00%
2023/09/26116.4500.0016.45141,7000.00%
2023/09/25316.6300.0016.70341,9390.01%
2023/09/223016.653116.6016.65-142,1920.00%
2023/09/21316.52116.5516.50242,4620.00%
2023/09/205316.794216.7516.701142,6860.03%
2023/09/19116.90116.9516.85043,5110.00%
2023/09/15416.852017.0517.00-1645,740-0.03%
2023/09/141216.84516.8516.95746,4610.02%
2023/09/13316.75216.9516.75149,3090.00%
2023/09/127.616.59416.7016.853.650,3640.01%
2023/09/11216.801016.8816.70-850,211-0.02%
2023/09/08816.55416.5516.55449,7500.01%
2023/09/0738.616.49116.5516.4537.649,5110.08%
2023/09/06153.216.87316.8516.85150.249,0010.31% 大買/鉅額交易
2023/09/053017.40717.4617.552347,5660.05%
2023/09/0431.117.5000.0017.4531.147,5590.07%
2023/09/017.217.9400.0017.907.247,4830.02%
2023/08/31117.9500.0017.80148,0270.00%
2023/08/30517.642.117.8517.752.948,6730.01%
2023/08/291117.7500.0017.751148,7620.02%
2023/08/283817.8600.0017.703848,8100.08%
2023/08/2510117.7700.0017.7010149,2620.21% 大買/鉅額交易
2023/08/2420017.88417.9817.9019649,3470.40% 大買/鉅額交易
2023/08/2200.00117.9017.70-149,7450.00%
2023/08/21817.79517.8017.80349,7540.01%
2023/08/183.217.73218.0017.651.249,8900.00%
2023/08/172717.88517.8217.902250,0240.04%
2023/08/16618.26518.1118.05150,1670.00%
2023/08/15218.60318.5018.50-150,0390.00%
2023/08/142018.0500.0018.102049,8590.04%
2023/08/111.118.7000.0018.501.149,8130.00%
2023/08/102.319.02319.1518.95-0.749,5670.00%
2023/08/096.420.3500.0020.406.448,8340.01%
2023/08/0800.001.320.4820.40-1.348,6080.00%
2023/08/07207.320.20120.4020.40206.348,3590.43% 大買/鉅額交易
2023/08/04120.802520.6320.85-2447,970-0.05%
2023/08/021120.62920.6720.50248,2220.00%
2023/08/01221.001221.0120.95-1047,695-0.02%
2023/07/312420.92220.6820.702247,1440.05%
2023/07/282021.182721.3021.25-746,105-0.02%
2023/07/272421.27487.221.2121.40-463.244,215-1.05% 大賣/鉅額交易
2023/07/26919.8027.419.7919.80-18.440,147-0.05%
2023/07/25319.1700.0019.15340,1730.01%
2023/07/241019.12119.0018.90940,0300.02%
2023/07/21719.161419.2019.20-739,790-0.02%
2023/07/20118.95118.9019.15039,5870.00%
2023/07/19218.8800.0018.85239,3990.01%
2023/07/1800.00219.1519.00-239,495-0.01%
2023/07/170.219.301019.4019.45-9.839,225-0.02%
2023/07/14119.15319.1819.10-239,252-0.01%
2023/07/1300.00319.1019.05-339,226-0.01%
2023/07/1220318.95119.5019.0520239,2310.51% 大買/鉅額交易
2023/07/112119.251419.2119.25739,1830.02%
2023/07/1000.00418.5418.60-439,314-0.01%
2023/07/0721618.4600.0018.4021639,3000.55% 大買/鉅額交易
2023/07/0610.418.902319.2618.90-12.638,888-0.03%
2023/07/05118.651218.7318.65-1137,579-0.03%
2023/07/041818.67718.7318.751137,4160.03%
2023/07/031018.5500.0018.551037,4090.03%
2023/06/30818.622018.6518.60-1237,353-0.03%
2023/06/29318.92118.8018.75237,3060.01%
2023/06/28118.9000.0018.70137,3520.00%
2023/06/271119.0940219.1518.85-39137,309-1.05% 大賣/鉅額交易
2023/06/2697.119.720.419.7019.7096.736,6090.26%
2023/06/211620.022.220.1920.1013.836,0200.04%
2023/06/207.119.83719.6619.600.134,7870.00%
2023/06/1941.320.114119.5920.200.333,5810.00%
2023/06/1600.00618.7418.65-631,188-0.02%
2023/06/15618.28618.4018.40030,1150.00%
2023/06/1400.00218.4018.35-230,879-0.01%
2023/06/13418.33218.5518.55231,1360.01%
2023/06/1200.00518.4818.45-531,155-0.02%
2023/06/092.218.20518.2018.25-2.831,412-0.01%
2023/06/08318.20118.2018.25231,5190.01%
2023/06/07618.58618.8018.55031,8920.00%
2023/06/06318.581018.6218.70-732,147-0.02%
2023/06/051218.2872.818.3918.50-60.831,908-0.19%
2023/06/02317.6200.0017.75331,4200.01%
2023/06/01617.6500.0017.60632,0220.02%
2023/05/310.217.7000.0017.600.233,3780.00%
2023/05/300.217.70117.6017.60-0.833,5430.00%
2023/05/29817.65817.8417.65034,2680.00%
2023/05/261017.46317.4517.40735,1240.02%
2023/05/25117.55217.6517.50-136,0020.00%
2023/05/242.217.51217.5017.650.236,5420.00%
2023/05/23317.5800.0017.60337,1330.01%
2023/05/22317.651217.7417.80-938,473-0.02%
2023/05/18317.102.817.2917.250.240,0930.00%
2023/05/172.417.341817.4017.25-15.640,615-0.04%
2023/05/1600.00517.1017.05-541,050-0.01%
2023/05/121616.960.817.0016.9515.242,3860.04%
2023/05/11917.2200.0017.10943,1560.02%
2023/05/101.217.5500.0017.551.244,6320.00%
2023/05/090.217.75517.7417.70-4.845,241-0.01%
2023/05/08117.251217.4517.25-1144,709-0.02%
2023/05/0500.00117.3517.30-144,6470.00%
2023/05/041817.11117.0517.101744,7910.04%
2023/05/030.417.1300.0017.050.445,0480.00%
2023/05/02217.205.817.3117.30-3.845,518-0.01%
2023/04/283117.262.117.0217.0028.946,2160.06%
2023/04/27217.7300.0017.70244,9120.00%
2023/04/26118.10117.8517.90044,7990.00%
2023/04/2510718.00318.0517.9510444,8030.23% 大買/鉅額交易
2023/04/24018.3000.0018.35044,5720.00%
2023/04/214318.37518.6618.253844,8110.08%
2023/04/2022.218.09118.1018.1021.244,4720.05%
2023/04/1925218.33218.3518.2525044,6000.56% 大買/鉅額交易
2023/04/1800.002918.9318.75-2944,665-0.06%
2023/04/170.219.0500.0019.100.244,6470.00%
2023/04/14218.9000.0019.10244,8740.00%
2023/04/130.518.801019.1618.85-9.544,702-0.02%
2023/04/12118.451418.4318.80-1343,760-0.03%
2023/04/110.218.6000.0018.700.243,6990.00%
2023/04/10118.55418.5018.55-343,678-0.01%
2023/04/07218.5000.0018.50243,7190.00%
2023/04/061.118.1000.0018.601.143,7630.00%
2023/03/31118.35218.4318.40-143,8800.00%
2023/03/2900.00218.5018.50-245,5240.00%
2023/03/28118.1000.0018.15146,1380.00%
2023/03/27118.6000.0018.45146,6920.00%
2023/03/230.218.2000.0018.100.249,1960.00%
2023/03/22118.2000.0018.15149,4290.00%
2023/03/21018.30118.6518.25-149,7650.00%
2023/03/20017.950.817.9518.00-0.849,6410.00%
2023/03/171917.73617.9018.001349,6950.03%
2023/03/1600.007.217.5017.75-7.248,865-0.01%
2023/03/151.117.4700.0017.451.149,0810.00%
2023/03/141517.65317.6517.651249,2280.02%
2023/03/130.118.157.617.9018.25-7.549,264-0.02%
2023/03/101218.1100.0018.151249,2810.02%
2023/03/091018.6800.0018.501049,1900.02%
2023/03/0800.001.618.9819.25-1.649,0850.00%
2023/03/072.119.1400.0019.152.148,9490.00%
2023/03/0600.00719.3219.25-748,818-0.01%
2023/03/03318.731019.0118.95-748,411-0.01%
2023/03/022.518.3300.0018.252.547,4600.01%
2023/03/01218.60318.6518.65-147,2330.00%
2023/02/242518.544718.7418.60-2246,978-0.05%
2023/02/231818.301018.5018.30846,2300.02%
2023/02/22418.45618.6818.75-245,9290.00%
2023/02/211418.67318.6818.601145,9820.02%
2023/02/2000.0026.618.7318.85-26.645,895-0.06%
2023/02/1700.0021318.1518.20-21344,582-0.48% 大賣/鉅額交易
2023/02/160.417.805117.7717.95-50.643,864-0.12%
2023/02/152817.141917.5017.25943,4890.02%
2023/02/1400.003317.1917.15-3343,215-0.08%
2023/02/134516.62316.5516.554242,7620.10%
2023/02/10417.2400.0017.15442,4000.01%
2023/02/09817.69717.7217.65141,9940.00%
2023/02/08317.535417.6217.70-5141,630-0.12%
2023/02/07116.852916.9817.00-2840,398-0.07%
2023/02/061016.5500.0016.501040,2360.02%
2023/02/031216.5400.0016.501240,6720.03%
2023/02/024616.761016.7916.803640,8720.09%
2023/02/01116.5500.0016.65141,1820.00%
2023/01/3100.00116.8516.75-142,4790.00%
2023/01/30216.6597.116.3916.65-95.142,406-0.22%
2023/01/171515.9000.0015.851541,9800.04%
2023/01/16215.9000.0015.90242,6920.00%
2023/01/13115.9000.0015.90143,4230.00%
2023/01/12016.05116.0015.95-144,5370.00%
2023/01/11616.04716.1816.10-145,2850.00%
2023/01/101.215.9800.0016.001.246,0000.00%
2023/01/066.115.941315.8415.95-6.947,852-0.01%
2023/01/051215.66315.8815.55948,4220.02%
2023/01/04115.75915.7115.70-849,226-0.02%
2023/01/031415.0032.815.3515.45-18.849,698-0.04%
2022/12/30115.1000.0015.00150,1190.00%
2022/12/29315.058915.1015.10-8650,577-0.17%
2022/12/28815.29315.1515.15550,8690.01%
2022/12/2700.00415.6115.50-451,404-0.01%
2022/12/2600.001315.5415.50-1352,368-0.02%
2022/12/239015.18315.3515.408754,7250.16%
2022/12/222.215.449415.3315.30-91.855,785-0.16%
2022/12/2113114.683014.6514.6510155,4530.18% 大買/鉅額交易
2022/12/204.615.00114.9514.803.655,9310.01%
2022/12/196.215.0100.0014.956.257,1480.01%
2022/12/162915.151315.2415.051656,7960.03%
2022/12/152015.55615.5015.501454,5870.03%
2022/12/14915.598.615.7015.750.454,5810.00%
2022/12/1311.215.75715.4515.454.254,9710.01%
2022/12/12615.59515.5015.70155,4530.00%
2022/12/091015.75415.7315.70656,0260.01%
2022/12/08515.7000.0015.65557,0080.01%
2022/12/074815.913215.7015.651657,6930.03%
2022/12/065516.385316.0016.00258,5160.00%
2022/12/02216.15216.3016.30059,0560.00%
2022/12/01216.25116.4016.35159,5530.00%
2022/11/3035.816.113016.3516.105.859,1990.01%
2022/11/2935.616.024516.1116.15-9.459,111-0.02%
2022/11/285216.245116.0016.00159,4680.00%
2022/11/255216.25216.3016.305060,3870.08%
2022/11/243416.442516.3516.30960,7330.01%
2022/11/2300.00516.5516.50-562,915-0.01%
2022/11/221416.1900.0016.051462,8190.02%
2022/11/21316.4200.0016.35363,2110.00%
2022/11/1811716.712916.9316.708863,8870.14% 大買/
2022/11/1758.517.232017.1017.0538.563,4600.06%
2022/11/165017.6900.0017.555063,2250.08%
2022/11/151018.00518.0318.10564,2930.01%
2022/11/14217.80217.9017.95064,0630.00%
2022/11/111417.70217.9817.701264,0590.02%
2022/11/10117.50117.4017.35064,0670.00%
2022/11/09417.8600.0017.90463,8050.01%
2022/11/0800.0018.418.1717.70-18.463,853-0.03%
2022/11/071817.7600.0017.801864,1770.03%
2022/11/042917.334317.6717.90-1464,879-0.02%
2022/11/031817.86517.7617.601364,8080.02%
2022/11/02217.551217.8618.05-1065,529-0.02%
2022/11/01917.411817.3117.50-966,155-0.01%
2022/10/312017.066.617.2016.9013.466,9750.02%
2022/10/2815517.0416016.8817.20-566,837-0.01% 大買/大賣/
2022/10/276416.556316.8817.40166,8730.00%
2022/10/26417.03217.1017.15265,9620.00%
2022/10/25617.08617.0416.85066,1310.00%
2022/10/242.117.5200.0017.102.166,2120.00%
2022/10/21318.3800.0017.90365,9060.00%
2022/10/202817.713618.0618.70-865,992-0.01%
2022/10/19217.75618.0418.15-465,414-0.01%
2022/10/18618.351118.7018.20-565,202-0.01%
2022/10/1719.217.7116.618.0218.002.665,0100.00%
2022/10/14517.13517.3117.15063,8490.00%
2022/10/1300.0050.816.7516.80-50.863,630-0.08%
2022/10/127316.183016.1016.454363,0690.07%
2022/10/11316.0230.216.4816.45-27.262,667-0.04%
2022/09/2843.214.772114.7514.7022.263,5070.03%
2022/09/273.215.1000.0015.053.263,2260.01%
2022/09/26115.303415.1815.10-3363,485-0.05%
2022/09/23215.8500.0015.80264,1130.00%
2022/09/22716.1100.0016.25764,0780.01%
2022/09/211616.583116.5116.80-1563,617-0.02%
2022/09/20517.2535017.6017.10-34561,581-0.56% 大賣/鉅額交易
2022/09/191017.751117.8017.95-160,7280.00%
2022/09/161917.97118.1018.101860,9700.03%
2022/09/15417.9593.717.8618.00-89.760,958-0.15%
2022/09/14417.05517.1017.05-159,5030.00%
2022/09/1300.00117.3017.35-159,6450.00%
2022/09/12117.4500.0017.25160,0850.00%
2022/09/08317.38417.5817.35-160,7070.00%
2022/09/075017.30617.5217.404460,6370.07%
2022/09/06417.5021.317.5117.50-17.360,539-0.03%
2022/09/05217.3529.317.2517.40-27.360,114-0.05%
2022/09/02617.201016.9516.90-459,441-0.01%
2022/09/0100.0047.217.0217.10-47.258,832-0.08%
2022/08/3100.00416.7016.75-458,024-0.01%
2022/08/30516.371616.4516.40-1157,520-0.02%
2022/08/29515.68415.8615.75156,8640.00%
2022/08/26416.10416.0816.15056,4070.00%
2022/08/24816.121216.2516.15-456,683-0.01%
2022/08/23122.516.352315.9516.0099.557,3290.17% 大買/
2022/08/22616.71516.7616.95156,3430.00%
2022/08/191616.783316.6616.95-1756,269-0.03%
2022/08/18115.115.851115.7715.70104.153,9850.19% 大買/鉅額交易
2022/08/171115.993116.0616.15-2054,356-0.04%
2022/08/163815.714115.7815.85-353,874-0.01%
2022/08/1500.00115.2515.25-153,3670.00%
2022/08/124.815.14515.1515.10-0.253,5170.00%
2022/08/11615.181715.2015.30-1154,210-0.02%
2022/08/1000.00114.3014.35-154,2780.00%
2022/08/0900.001014.3014.45-1054,364-0.02%
2022/08/08514.15614.2414.20-154,5780.00%
2022/08/051.513.93213.9513.95-0.554,3760.00%
2022/08/04213.901713.7413.85-1554,765-0.03%
2022/08/03413.83413.8513.85054,8230.00%
2022/08/022413.734113.6813.90-1755,331-0.03%
2022/08/012213.603713.5613.55-1555,090-0.03%
2022/07/291113.041413.1113.35-355,234-0.01%
2022/07/281913.319513.3213.25-7654,704-0.14%
2022/07/273313.644013.5013.70-753,948-0.01%
2022/07/26414.35414.4114.30053,3190.00%
2022/07/25614.4900.0014.45654,0540.01%
2022/07/22314.95314.9014.85055,3170.00%
2022/07/21514.50514.6914.80056,5850.00%
2022/07/20514.75614.7314.90-157,5140.00%
2022/07/1900.00514.7514.55-558,002-0.01%
2022/07/18814.74914.7614.65-158,1450.00%
2022/07/15314.1700.0014.30358,0780.01%
2022/07/14214.55114.6014.60158,3120.00%
2022/07/13914.979.315.0314.95-0.358,1210.00%
2022/07/12714.31914.4314.25-258,1720.00%
2022/07/1115.314.94614.8514.759.358,0360.02%
2022/07/0800.003.215.6115.55-3.257,867-0.01%
2022/07/07915.08715.1115.20257,6860.00%
2022/07/061015.4110.315.6814.95-0.357,8240.00%
2022/07/05014.65414.8914.85-457,198-0.01%
2022/07/04314.27214.3314.45157,1140.00%
2022/07/018.115.4400.0015.058.157,1710.01%
2022/06/30216.600.216.6016.301.857,1090.00%
2022/06/291217.09116.9516.751157,3520.02%
2022/06/28216.806.316.8216.85-4.358,041-0.01%
2022/06/27316.47416.7316.75-158,5720.00%
2022/06/2400.001815.9616.10-1861,307-0.03%
2022/06/2320.415.68415.1515.1516.461,1920.03%
2022/06/22416.291116.2516.25-760,845-0.01%
2022/06/21116.552716.5516.75-2660,626-0.04%
2022/06/20716.7600.0016.45760,7910.01%
2022/06/172016.78116.6017.251960,3590.03%
2022/06/161416.95117.4017.101359,9520.02%
2022/06/1500.001817.3417.40-1860,520-0.03%
2022/06/142216.9800.0017.002261,3380.04%
2022/06/13217.20217.2517.20063,9460.00%
2022/06/108.317.78517.9017.753.365,2420.01%
2022/06/09318.101518.0118.05-1267,691-0.02%
2022/06/0800.00117.8017.80-168,3900.00%
2022/06/0700.00317.9017.85-369,4380.00%
2022/06/0200.00417.6117.70-472,764-0.01%
2022/06/011217.781017.7017.60273,6930.00%
2022/05/311017.300.317.7018.009.774,4340.01%
2022/05/30317.37517.4017.40-274,0040.00%
2022/05/2700.001117.3417.35-1174,191-0.01%
2022/05/26217.05217.1516.95074,5450.00%
2022/05/251216.901616.9017.05-474,985-0.01%
2022/05/241117.051317.0416.85-275,2700.00%
2022/05/208.117.15917.2317.20-0.975,9490.00%
2022/05/191917.335.917.3517.2513.176,7210.02%
2022/05/18717.9421.517.8418.05-14.576,173-0.02%
2022/05/1700.00217.2017.15-274,9770.00%
2022/05/16517.201017.0917.15-575,680-0.01%
2022/05/13416.99417.0417.00076,4110.00%
2022/05/12917.181317.2517.10-477,265-0.01%
2022/05/11417.20317.1517.10178,4690.00%
2022/05/10317.301917.3217.40-1679,407-0.02%
2022/05/091217.57117.3017.301180,3780.01%
2022/05/06317.625.517.8517.95-2.580,5330.00%
2022/05/0500.00517.9818.05-580,988-0.01%
2022/05/03217.601317.3717.70-1183,422-0.01%
2022/04/292.316.914.517.0117.15-2.284,7600.00%
2022/04/2814.516.81209.216.7617.10-194.787,323-0.22% 大賣/鉅額交易
2022/04/2733.316.135916.1716.30-25.787,355-0.03%
2022/04/2613.317.22717.5017.006.385,7120.01%
2022/04/2511.217.84117.9017.7010.284,4970.01%
2022/04/2236.118.50218.3018.4534.184,0900.04%
2022/04/211218.641218.4718.55084,8210.00%
2022/04/2000.00718.6618.85-784,854-0.01%
2022/04/19718.71818.8418.55-185,3210.00%
2022/04/18219.518.692018.6518.40199.587,6750.23% 大買/鉅額交易
2022/04/155.119.1500.0019.055.188,2610.01%
2022/04/141019.45119.7019.45989,4090.01%
2022/04/130.219.453019.4519.55-29.889,868-0.03%
2022/04/122019.056019.1519.05-4090,102-0.04%
2022/04/112519.35119.0019.002490,5300.03%
2022/04/08219.65919.6619.70-790,360-0.01%
2022/04/071419.734819.7619.50-3491,183-0.04%
2022/04/06919.805520.0020.10-4690,814-0.05%
2022/04/013519.661619.6119.701990,3820.02%
2022/03/312019.826919.7719.85-4990,483-0.05%
2022/03/302220.101620.0520.00689,8230.01%
2022/03/29105.120.0611420.0020.05-8.989,719-0.01% 大買/大賣/
2022/03/2844.620.281220.4120.4532.687,4990.04%
2022/03/2535.220.8316620.6620.65-130.888,385-0.15% 大賣/鉅額交易
2022/03/242221.131021.1821.051289,0590.01%
2022/03/231421.25321.3021.301191,4560.01%
2022/03/22221.15521.0021.15-394,7480.00%
2022/03/21521.082521.1021.10-2097,063-0.02%
2022/03/1822.320.97421.0021.0518.397,5270.02%
2022/03/171721.21521.3021.251297,4220.01%
2022/03/16240.421.2719121.2121.1549.497,6920.05% 大買/大賣/
2022/03/1532.121.992522.0222.157.199,4390.01%
2022/03/144122.215922.1122.30-1899,793-0.02%
2022/03/111021.45119.421.5021.50-109.499,555-0.11% 大賣/鉅額交易
2022/03/1040.221.221921.3821.2521.299,1230.02%
2022/03/09157.321.39221.4021.05155.399,3990.16% 大買/鉅額交易
2022/03/081120.9415121.4021.20-14098,690-0.14% 大賣/鉅額交易
2022/03/07198.220.9415820.7020.7040.297,2180.04% 大買/大賣/
2022/03/0464.221.4033.321.3821.2030.999,1750.03%
2022/03/034.321.1525821.1421.10-253.799,128-0.26% 大賣/鉅額交易
2022/03/02820.901821.0621.00-1099,573-0.01%
2022/03/0112.320.842620.9320.95-13.799,942-0.01%
2022/02/251620.395020.4620.55-3499,702-0.03%
2022/02/2429.320.4210420.4120.35-74.7100,627-0.07% 大賣/
2022/02/23320.781020.9020.70-7101,741-0.01%
2022/02/2216.320.511220.5420.604.3104,8640.00%
2022/02/2116020.8235.320.7421.10124.7109,5970.11% 大買/鉅額交易
2022/02/185120.40820.3020.4043109,8620.04%
2022/02/172720.551120.4720.6016110,8890.01%
2022/02/1647.120.52620.8320.4541.1111,1290.04%
2022/02/1537.120.64820.7820.4029.1110,8620.03%
2022/02/1436.420.902720.9420.959.4110,8680.01%
2022/02/119.121.264421.5821.60-34.9111,298-0.03%
2022/02/108.321.8227921.9021.90-270.7111,699-0.24% 大賣/鉅額交易
2022/02/0911.221.5128.421.5721.70-17.2113,238-0.02%
2022/02/08332.720.83820.7820.70324.7116,0090.28% 大買/鉅額交易
2022/02/07920.6912.220.4720.85-3.2116,7300.00%
2022/01/2625.319.952920.0620.15-3.7118,0580.00%
2022/01/254219.801.119.7719.6040.9118,1000.03%
2022/01/2487.320.4818.520.5020.3068.8117,3320.06%
2022/01/2197.421.217221.2521.1025.4119,2280.02%
2022/01/201722.463522.6522.35-18122,621-0.01%
2022/01/1900.00221.8021.75-2121,7780.00%
2022/01/18421.9300.0021.854121,7560.00%
2022/01/17921.88521.9021.904121,6030.00%
2022/01/143421.87621.9122.0028121,5250.02%
2022/01/133522.35822.3822.4027121,3970.02%
2022/01/1212922.77323.1522.65126121,8290.10% 大買/鉅額交易
2022/01/119.322.889522.9222.85-85.7121,171-0.07%
2022/01/10122.053522.5622.50-34118,981-0.03%
2022/01/0745.222.111121.9621.8534.2118,4750.03%
2022/01/062122.44622.4322.4015117,5400.01%
2022/01/051122.85122.7522.8010117,3880.01%
2022/01/045.222.871723.0922.95-11.8117,762-0.01%
2022/01/0327.322.72522.8022.6022.3117,6870.02%
2021/12/30523.012122.9522.90-16117,656-0.01%
2021/12/292222.65422.7022.7518117,9650.02%
2021/12/282022.70422.8322.6516119,8890.01%
2021/12/271122.642822.8522.70-17120,475-0.01%
2021/12/24222.35922.3922.45-7121,100-0.01%
2021/12/231922.323022.4422.20-11123,508-0.01%
2021/12/222622.413222.3222.25-6124,2410.00%
2021/12/211822.531222.4622.356124,6430.00%
2021/12/203722.971123.0122.8526125,3890.02%
2021/12/173423.172423.2523.1010125,5870.01%
2021/12/162923.204223.3323.15-13124,834-0.01%
2021/12/152022.826822.3222.90-48123,796-0.04%
2021/12/143821.662621.7721.5512122,5240.01%
2021/12/132322.2000.0022.0023122,3330.02%
2021/12/103422.3340.222.4022.20-6.2122,497-0.01%
2021/12/096822.6111222.7922.20-44121,242-0.04% 大賣/
2021/12/08622.0814.321.9821.90-8.3117,288-0.01%
2021/12/071821.65117.821.6421.90-99.8117,038-0.09% 大賣/
2021/12/064720.872420.9521.1023115,5090.02%
2021/12/032620.914221.0120.85-16116,018-0.01%
2021/12/022120.462420.6420.50-3117,2850.00%
2021/12/01820.361420.4820.50-6119,720-0.01%
2021/11/309020.2823.520.6220.1066.5119,8770.06%
2021/11/292420.183220.4420.65-8118,967-0.01%
2021/11/264220.961721.2320.5525119,1960.02%
2021/11/252121.09621.0521.0515120,5640.01%
2021/11/241921.04521.1521.1514120,7980.01%
2021/11/233521.141121.2321.0524122,2950.02%
2021/11/224722.1561.222.0521.85-14.2121,931-0.01%
2021/11/198621.9489.221.9821.85-3.2122,2490.00%
2021/11/184321.47133.521.1521.50-90.5123,710-0.07% 大賣/
2021/11/1733.219.872720.0720.106.2120,1020.01%
2021/11/1642.519.74819.8019.6034.5121,5410.03%
2021/11/1530.220.251320.2920.3017.2121,8350.01%
2021/11/122120.051720.3020.304122,8270.00%
2021/11/113620.042120.1119.9015123,3270.01%
2021/11/101420.17120.1020.0013124,0910.01%
2021/11/091820.751020.7420.558123,5810.01%
2021/11/082920.785621.0021.10-27122,103-0.02%
2021/11/054420.27101.120.5020.70-57.1120,920-0.05% 大賣/
2021/11/041719.671419.8719.603117,0870.00%
2021/11/03519.9010519.6919.95-100117,762-0.08% 大賣/
2021/11/025119.263519.3219.0016117,8830.01%
2021/11/013619.263719.4019.20-1123,3240.00%
2021/10/296219.206919.3819.20-7133,563-0.01%
2021/10/282618.8512919.1319.15-103131,719-0.08% 大賣/鉅額交易
2021/10/271517.532017.5117.60-5126,9190.00%
2021/10/26117.151217.1817.25-11129,143-0.01%
2021/10/25316.977.217.0517.15-4.2132,4270.00%
2021/10/221416.88816.8816.856134,7890.00%
2021/10/214116.95217.2017.2039135,4280.03%
2021/10/203617.512917.1917.007137,1670.01%
2021/10/19217.601717.5717.60-15138,629-0.01%
2021/10/181317.30517.3517.258141,3650.01%
2021/10/151517.372117.3617.35-6145,1460.00%
2021/10/14216.9500.0017.052146,5470.00%
2021/10/131016.872516.9116.80-15147,065-0.01%
2021/10/122917.111317.1917.0516148,4790.01%
2021/10/084817.36817.2817.1040149,6650.03%
2021/10/07817.4700.0017.408152,0300.01%
2021/10/0600.004317.8617.50-43153,066-0.03%
2021/10/05116.856817.6217.85-67153,049-0.04%
2021/10/043816.88135.117.1216.80-97.1153,365-0.06% 大賣/
2021/10/014517.475517.7517.25-10158,101-0.01%
2021/09/3010717.874218.0717.6565158,0130.04% 大買/
2021/09/29717.882017.9618.10-13156,613-0.01%
2021/09/28217.85318.0717.95-1156,9110.00%
2021/09/27017.8867.217.9818.15-67.1158,220-0.04%
2021/09/24417.423317.2917.50-29157,862-0.02%
2021/09/2315.216.792016.9516.85-4.8158,0060.00%
2021/09/2254.116.582316.7416.9531.1159,0840.02%
2021/09/17517.55217.4817.453158,3540.00%
2021/09/16817.5700.0017.608159,1950.01%
2021/09/15017.905917.7717.80-59161,304-0.04%
2021/09/141517.796117.9217.65-46165,014-0.03%
2021/09/13917.912417.9717.95-15168,348-0.01%
2021/09/1018618.003218.0617.90154172,0760.09% 大買/鉅額交易
2021/09/09717.611617.6917.70-9179,050-0.01%
2021/09/081517.213717.2917.50-22184,944-0.01%
2021/09/0710117.582417.4817.6077189,6760.04% 大買/
2021/09/0689.316.7267.116.6916.9522.2190,9740.01%
2021/09/031917.357317.3917.25-54191,417-0.03%
2021/09/025817.373817.4017.2520195,9250.01%
2021/09/016217.836117.9417.801198,6420.00%
2021/08/316917.64917.6617.6060200,1620.03%
2021/08/3041.917.9810518.0018.00-63.1205,952-0.03% 大賣/
2021/08/274918.276118.2618.10-12208,608-0.01%
2021/08/262817.98318.1017.9025212,7430.01%
2021/08/255118.062818.1618.0023217,7780.01%
2021/08/24113.118.192418.0717.8089.1226,1410.04% 大買/
2021/08/238018.9812319.0619.05-43232,921-0.02% 大賣/
2021/08/208719.182119.4219.0566235,8660.03%
2021/08/194119.971219.9519.7529238,2740.01%
2021/08/182720.342520.2820.702239,8740.00%
2021/08/1712819.934320.0619.8585245,3250.03% 大買/
2021/08/165819.991619.9419.9042249,0640.02%
2021/08/134820.622620.5120.4022252,8690.01%
2021/08/123020.806.120.8520.7523.9257,1860.01%
2021/08/116121.001820.8820.8543268,4670.02%
2021/08/105521.43521.5121.1550271,8440.02%
2021/08/0910421.239521.6121.609276,8000.00% 大買/
2021/08/06158.521.7615921.7121.60-0.5281,2260.00% 大買/大賣/
2021/08/05321.122.588822.6822.30233.1286,3590.08% 大買/鉅額交易
2021/08/0423522.54410.322.5523.40-175.3289,340-0.06% 大買/大賣/鉅額交易
2021/08/036221.362821.3821.3534283,3520.01%
2021/08/024020.417420.8421.30-34285,803-0.01%
2021/07/30141.921.2176.221.2320.6565.7290,3960.02% 大買/
2021/07/299121.144321.1621.0548293,9250.02%
2021/07/285820.495020.8321.258296,1530.00%
2021/07/2732.120.934620.6620.50-13.9302,8420.00%
2021/07/263921.1638.221.2421.150.8308,9740.00%
2021/07/231720.217920.3020.70-62313,894-0.02%
2021/07/2273.219.777520.1819.70-1.8318,5690.00%
2021/07/21119.219.5753619.6819.15-416.8321,103-0.13% 大買/大賣/鉅額交易
2021/07/2090.420.274620.4520.1044.4321,9350.01%
2021/07/192820.902621.0020.902324,5660.00%
2021/07/164921.413121.6621.3518334,7470.01%
2021/07/154120.97566.220.5421.60-525.2339,644-0.15% 大賣/鉅額交易
2021/07/148121.2971.321.7020.859.7341,8270.00%
2021/07/132622.152122.3221.955343,5280.00%
2021/07/121422.272822.5122.10-14343,5330.00%
2021/07/0953822.3056122.4022.25-23346,231-0.01% 大買/大賣/
2021/07/0810422.6116522.9722.25-61350,367-0.02% 大買/大賣/
2021/07/074722.043122.1021.7516350,8120.00%
2021/07/065522.251522.5722.0040355,0370.01%
2021/07/056122.444622.5022.5015358,5620.00%
2021/07/024622.598122.6422.60-35360,657-0.01%
2021/07/0150.222.574522.5822.255.2363,8160.00%
2021/06/304222.455522.5422.65-13363,6370.00%
2021/06/29577.123.2655322.8222.4524.1363,9070.01% 大買/大賣/
2021/06/2822.523.222623.2623.50-3.5363,1130.00%
2021/06/2541723.5923023.7923.05187364,6710.05% 大買/大賣/鉅額交易
2021/06/2448923.9712223.7123.65367369,7480.10% 大買/大賣/鉅額交易
2021/06/2360023.9999.324.0624.20500.7369,7990.14% 大買/鉅額交易
2021/06/2253223.7753923.3923.50-7370,2560.00% 大買/大賣/
2021/06/2115523.0328623.0523.10-131370,860-0.04% 大買/大賣/鉅額交易
2021/06/18297.522.95222.323.0822.5075.2372,3320.02% 大買/大賣/
2021/06/1712321.60163.522.0922.85-40.5371,009-0.01% 大買/大賣/
2021/06/16159.621.12148.521.1420.8011.1366,3350.00% 大買/大賣/
2021/06/1594.122.5213522.3822.20-40.9363,539-0.01% 大賣/
2021/06/1111522.9910823.0223.057360,7780.00% 大買/大賣/
2021/06/099424.488424.4423.8510353,4610.00%
2021/06/085125.0813025.1224.85-79350,330-0.02% 大賣/
2021/06/07420.225.3236425.3825.3056.2348,4850.02% 大買/大賣/
2021/06/0419524.866824.9724.40127341,9100.04% 大買/鉅額交易
2021/06/0315724.8620825.0424.85-51339,958-0.02% 大買/大賣/
2021/06/02198.325.598825.2424.95110.3335,9030.03% 大買/鉅額交易
2021/06/0134526.0321226.2025.70133332,5100.04% 大買/大賣/鉅額交易
2021/05/31147.124.9223425.1225.85-86.9325,038-0.03% 大買/大賣/
2021/05/28149.623.38137.323.3723.5012.3316,3000.00% 大買/大賣/
2021/05/27172.322.22349.422.5022.50-177.1315,403-0.06% 大買/大賣/鉅額交易
2021/05/26161.522.5914722.8422.2014.5317,1850.00% 大買/大賣/
2021/05/25118.323.2810023.2922.8518.3323,8400.01% 大買/
2021/05/2418322.2619021.9022.60-7322,1870.00% 大買/大賣/
2021/05/2112821.697522.2521.7053320,2220.02% 大買/
2021/05/20110.322.165322.3721.8557.3319,4310.02% 大買/
2021/05/19392.223.06235.223.0623.25157319,1040.05% 大買/大賣/鉅額交易
2021/05/1842.321.8329.521.7922.0012.8309,5640.00%
2021/05/1747.320.8268.320.4920.00-21308,115-0.01%
2021/05/149622.545822.5521.8538309,0820.01%
2021/05/13210.121.95232.321.0921.80-22.3312,544-0.01% 大買/大賣/
2021/05/12176.822.94180.622.8022.00-3.9316,4030.00% 大買/大賣/
2021/05/11147.424.5613824.5424.209.4319,4220.00% 大買/大賣/
2021/05/1020427.1912727.0626.8577323,5370.02% 大買/大賣/
2021/05/0753.826.9416826.5428.15-114.2327,224-0.03% 大賣/鉅額交易
2021/05/0622827.0320526.3225.7023322,3210.01% 大買/大賣/
2021/05/05225.327.4413727.7427.0088.3317,3710.03% 大買/大賣/
2021/05/0435228.29270.327.6827.4081.7313,3570.03% 大買/大賣/
2021/05/0325330.5624930.6929.854305,9160.00% 大買/大賣/
2021/04/29259.233.1519134.0933.1568.2300,1170.02% 大買/大賣/
2021/04/2832032.65208.532.8233.35111.5295,3090.04% 大買/大賣/鉅額交易
2021/04/27209.531.2223531.2131.10-25.5291,612-0.01% 大買/大賣/
2021/04/268229.7012629.5530.20-44287,190-0.02% 大賣/
2021/04/2316328.3739128.1928.85-228284,804-0.08% 大買/大賣/鉅額交易
2021/04/22294.729.95188.530.0428.00106.2282,5180.04% 大買/大賣/鉅額交易
2021/04/2116528.2821228.6729.10-47275,824-0.02% 大買/大賣/
2021/04/20222.527.1419427.1426.9028.5277,9980.01% 大買/大賣/
2021/04/1915726.3014826.7827.209275,3910.00% 大買/大賣/
2021/04/163425.415125.4125.85-17272,365-0.01%
2021/04/1517825.2716625.5825.3012272,4190.00% 大買/大賣/
2021/04/1424425.44205.224.8524.8038.8271,2030.01% 大買/大賣/
2021/04/1311626.2749.726.1425.6066.3268,7130.02% 大買/
2021/04/128526.00129.326.3427.05-44.3263,863-0.02% 大賣/
2021/04/0910824.9222524.6624.60-117260,029-0.04% 大買/大賣/鉅額交易
2021/04/0820423.4210423.2623.35100259,3770.04% 大買/大賣/
2021/04/0715521.7132522.2523.20-170258,500-0.07% 大買/大賣/鉅額交易
2021/04/0613721.392321.4521.15114255,3920.04% 大買/鉅額交易
2021/04/011920.7820.520.8421.05-1.5258,1580.00%
2021/03/3111421.1512821.3321.05-14259,278-0.01% 大買/大賣/
2021/03/30112.221.40129.721.5421.50-17.5257,948-0.01% 大買/大賣/
2021/03/2934321.0131821.2321.3025255,6650.01% 大買/大賣/
2021/03/2675.119.67104.319.7520.15-29.2251,986-0.01% 大賣/
2021/03/2526419.9912719.7219.50137250,5920.05% 大買/大賣/鉅額交易
2021/03/24188.119.93242.420.2620.50-54.3247,668-0.02% 大買/大賣/
2021/03/2319420.4017320.1719.7521245,8750.01% 大買/大賣/
2021/03/2226919.4955719.7720.00-288241,654-0.12% 大買/大賣/鉅額交易
2021/03/1910818.8331818.8719.10-210238,404-0.09% 大買/大賣/鉅額交易
2021/03/1821019.2614319.2119.1067243,9890.03% 大買/大賣/
2021/03/1719.318.572218.6218.65-2.7245,1660.00%
2021/03/165918.445418.4118.405247,7940.00%
2021/03/155318.405218.4018.401251,1750.00%
2021/03/128918.416618.5918.6023255,4630.01%
2021/03/116218.451718.4618.4545265,1640.02%
2021/03/10161.218.567518.6318.4086.2271,7490.03% 大買/
2021/03/0920418.4214418.4018.4060274,8820.02% 大買/大賣/
2021/03/0814018.75139.318.2518.200.7280,4460.00% 大買/大賣/
2021/03/057818.488918.5218.50-11286,1740.00%
2021/03/0413719.0610619.0619.0531286,6640.01% 大買/大賣/
2021/03/0310619.292119.1019.2085285,6110.03% 大買/
2021/03/02191.119.3619919.3618.75-7.9285,3180.00% 大買/大賣/
2021/02/2633219.2116918.9218.90163282,7120.06% 大買/大賣/鉅額交易
2021/02/25183.819.74368.119.9219.85-184.3278,571-0.07% 大買/大賣/鉅額交易
2021/02/24295.218.5129418.6818.251.2269,8710.00% 大買/大賣/
2021/02/2322317.9025317.9017.90-30265,602-0.01% 大買/大賣/
2021/02/22277.217.7037417.7618.05-96.8265,563-0.04% 大買/大賣/
2021/02/1939916.97351.117.0017.0547.9262,7100.02% 大買/大賣/
2021/02/1812116.3610416.4016.4017258,9700.01% 大買/大賣/
2021/02/1712816.6423316.5916.60-105257,639-0.04% 大買/大賣/鉅額交易
2021/02/0541516.2427316.4616.10142256,7730.06% 大買/大賣/鉅額交易
2021/02/0438617.0224417.2116.45142251,3200.06% 大買/大賣/鉅額交易
2021/02/0332317.33662.116.8317.55-339.1243,515-0.14% 大買/大賣/鉅額交易
2021/02/0228616.4830816.4016.45-22234,068-0.01% 大買/大賣/
2021/02/0128515.4742115.5615.85-136223,083-0.06% 大買/大賣/鉅額交易
2021/01/2929715.0340915.1214.75-112214,745-0.05% 大買/大賣/鉅額交易
2021/01/2822414.2619214.4314.5032207,1820.02% 大買/大賣/
2021/01/2710514.3510814.3214.40-3206,9230.00% 大買/大賣/
2021/01/2610214.4710014.6014.202206,0490.00% 大買/
2021/01/2543414.6023914.7214.70195205,1160.10% 大買/大賣/鉅額交易
2021/01/2211214.34118.114.4314.50-6.1205,9610.00% 大買/大賣/
2021/01/212414.1946.114.3714.10-22.1207,292-0.01%
2021/01/2089.114.0500.0013.7589.1205,1950.04%
2021/01/196814.651614.7114.7052202,6410.03%
2021/01/182114.9314614.9314.80-125203,109-0.06% 大賣/鉅額交易
2021/01/158414.786414.7114.7020200,8450.01%
2021/01/1429314.9130815.1614.80-15198,778-0.01% 大買/大賣/
2021/01/1326615.0259214.9015.05-326195,739-0.17% 大買/大賣/鉅額交易
2021/01/124413.8912713.9513.90-83187,056-0.04% 大賣/
2021/01/1127614.10232.114.0914.1544186,0260.02% 大買/大賣/
2021/01/0811313.6810213.5613.9011184,8910.01% 大買/大賣/
2021/01/0725313.7529113.8313.80-38184,208-0.02% 大買/大賣/
2021/01/0613813.4511513.4413.5023183,4260.01% 大買/大賣/
2021/01/05152.113.9217014.0314.00-17.9181,356-0.01% 大買/大賣/
2021/01/0417714.2314214.1414.2035181,5870.02% 大買/大賣/
2020/12/3145414.0151314.1714.00-59180,958-0.03% 大買/大賣/
2020/12/302614.6215.114.7214.6510.9177,6960.01%
2020/12/293715.616015.2515.10-23176,433-0.01%
2020/12/2829915.3628615.5315.5013174,4870.01% 大買/大賣/
2020/12/2513815.1714515.1115.15-7170,3560.00% 大買/大賣/
2020/12/24414.601814.6014.60-14167,832-0.01%
2020/12/2311314.5311914.7214.55-6167,9640.00% 大買/大賣/
2020/12/2218014.8418114.8614.45-1169,1850.00% 大買/大賣/
2020/12/218714.451414.6014.6573168,3660.04%
2020/12/18714.762514.6914.50-18167,864-0.01%
2020/12/177915.024815.0915.0031167,1000.02%
2020/12/161214.73514.6914.757165,9500.00%
2020/12/158914.783314.9814.5556165,4520.03%
2020/12/1412115.507715.3315.2044162,8670.03% 大買/
2020/12/1115114.9511315.0214.8538157,8890.02% 大買/大賣/
2020/12/108415.189915.3215.10-15155,187-0.01%
2020/12/0911115.42103.215.5115.607.8152,4930.01% 大買/大賣/
2020/12/0821514.859314.9814.85122150,7890.08% 大買/鉅額交易
2020/12/0712815.903715.3315.2091150,9550.06% 大買/
2020/12/042814.47118.714.9715.40-90.7144,111-0.06% 大賣/
2020/12/037913.963113.9414.0048139,1300.03%
2020/12/0253913.83806.213.7513.85-267.2138,642-0.19% 大買/大賣/鉅額交易
2020/12/016113.2130412.7513.15-243140,410-0.17% 大賣/鉅額交易
2020/11/30912.168212.3112.20-73143,168-0.05%
2020/11/274412.001711.9612.0027141,5920.02%
2020/11/262912.083212.0112.10-3141,6700.00%
2020/11/25311.889911.7611.70-96141,188-0.07%
2020/11/24211.6712411.7511.80-122142,240-0.09% 大賣/鉅額交易
2020/11/2300.007111.4811.50-71146,911-0.05%
2020/11/201111.25511.3011.306147,2530.00%
2020/11/19711.239211.2111.25-85147,273-0.06%
2020/11/18710.51810.6110.90-1146,4050.00%
2020/11/172810.54510.7010.5023145,7590.02%
2020/11/163410.661010.7010.6524146,9790.02%
2020/11/1310510.512910.6210.5576146,9950.05% 大買/
2020/11/127110.812510.7210.7046144,6480.03%
2020/11/119210.972610.9410.9566143,5830.05%
2020/11/103211.352111.2011.2011141,8080.01%
2020/11/092311.43911.5511.5514140,2320.01%
2020/11/064011.45511.4511.4535139,1850.03%
2020/11/05111.6500.0011.701138,1940.00%
2020/11/041011.811311.6911.65-3138,4890.00%
2020/11/031011.805611.6711.80-46137,733-0.03%
2020/11/0200.001011.5811.55-10137,675-0.01%
2020/10/301211.646011.7111.55-48138,184-0.03%
2020/10/292411.5913311.6111.80-109137,393-0.08% 大賣/鉅額交易
2020/10/2810411.6415211.5511.45-48135,750-0.04% 大買/大賣/
2020/10/27511.70511.7511.800137,8630.00%
2020/10/262211.823211.8111.80-10138,152-0.01%
2020/10/231011.53511.5511.555136,7170.00%
2020/10/22111.501011.5011.50-9136,998-0.01%
2020/10/213111.543511.6111.55-4137,6280.00%
2020/10/2000.00111.3011.30-1138,6400.00%
2020/10/191111.40511.4511.406139,1050.00%
2020/10/16611.551311.5611.30-7139,243-0.01%
2020/10/152011.632611.6911.65-6139,0390.00%
2020/10/1427411.8900.0011.60274137,9750.20% 大買/鉅額交易
2020/10/131811.612011.5611.75-2136,6720.00%
2020/10/125811.426111.2511.30-3134,8960.00%
2020/10/086411.453011.4511.5034134,8400.03%
2020/10/073511.494011.5011.55-5134,3360.00%
2020/10/061611.421211.4711.604134,5190.00%
2020/10/0500.001011.1011.15-10134,153-0.01%
2020/09/305011.09511.1311.2045134,5470.03%
2020/09/28810.931011.0511.00-2137,8350.00%
2020/09/255110.962810.8110.7523141,8800.02%
2020/09/241911.2134.811.2811.15-15.8141,505-0.01%
2020/09/232611.843211.7411.80-6140,1750.00%
2020/09/22511.8521211.8511.70-207139,719-0.15% 大賣/鉅額交易
2020/09/211911.86112.0511.7018138,6320.01%
2020/09/18911.91511.9111.904137,9220.00%
2020/09/175112.0500.0012.1051137,8160.04%
2020/09/163212.015111.9711.95-19137,815-0.01%
2020/09/155312.451112.3012.3542136,0840.03%
2020/09/141412.142112.1512.20-7138,632-0.01%
2020/09/117312.311912.3912.1054140,2360.04%
2020/09/1011012.7620012.4612.25-90138,126-0.07% 大買/大賣/
2020/09/092212.101712.2512.405133,3890.00%
2020/09/0821811.9500.0011.80218129,9150.17% 大買/鉅額交易
2020/09/0711112.333112.3812.1080128,8050.06% 大買/
2020/09/0411012.093612.0312.4074127,0770.06% 大買/
2020/09/036211.7927211.7311.85-210121,015-0.17% 大賣/鉅額交易
2020/09/021110.751210.7110.80-1111,2190.00%
2020/09/0100.0013.210.7110.75-13.2111,596-0.01%
2020/08/31210.7000.0010.452112,4020.00%
2020/08/281110.644410.6410.45-33113,211-0.03%
2020/08/274710.5216010.4510.70-113115,574-0.10% 大賣/鉅額交易
2020/08/2669.982810.079.99-22108,829-0.02%
2020/08/25109.9159.959.945107,6400.00%
2020/08/24419.84159.969.7326107,5570.02%
2020/08/2159.5459.669.670106,0310.00%
2020/08/2049.24209.969.25-16105,003-0.02%
2020/08/19110.001310.0710.05-12102,792-0.01%
2020/08/1869.9739.959.923102,0810.00%
2020/08/17119.8789.949.953102,2280.00%
2020/08/1419.6839.849.85-2102,2570.00%
2020/08/13209.8279.749.7413102,4660.01%
2020/08/1269.8500.009.816102,5440.01%
2020/08/1159.9259.919.910102,5290.00%
2020/08/102510.14110.1010.0024102,7110.02%
2020/08/07239.95610.109.9317102,5760.02%
2020/08/06610.1000.0010.056103,1420.01%
2020/08/05710.2900.0010.207105,2040.01%
2020/08/04510.253710.1910.30-32106,700-0.03%
2020/08/032210.101010.1910.0512105,3150.01%
2020/07/3149.982510.019.99-21104,638-0.02%
2020/07/3059.38259.719.79-20102,566-0.02%
2020/07/2919.3749.359.34-3101,8670.00%
2020/07/2889.3500.009.318102,6960.01%
2020/07/24249.4259.359.4219102,1330.02%
2020/07/2239.98710.009.97-4102,5900.00%
2020/07/2189.9439.939.855102,6520.00%
2020/07/2019.6600.009.751102,4050.00%
2020/07/1739.7700.009.803103,4470.00%
2020/07/1600.0019.779.77-1103,8020.00%
2020/07/1500.003310.059.80-33103,930-0.03%
2020/07/14129.8300.009.8712103,4640.01%
2020/07/1349.94169.939.90-12103,311-0.01%
2020/07/10199.6159.609.5614102,6680.01%
2020/07/09239.93119.919.9112102,0700.01%
2020/07/08310.1500.0010.103101,8040.00%
2020/07/073210.33710.1110.2025101,6430.02%
2020/07/06329.97339.9910.20-199,5670.00%
2020/07/03119.4049.449.48795,5050.01%
2020/07/0239.331249.449.48-12195,024-0.13% 大賣/鉅額交易
2020/07/0100.0019.219.23-196,9780.00%
2020/06/2900.00459.279.30-45100,333-0.04%
2020/06/2400.002569.479.34-256100,508-0.25% 大賣/鉅額交易
2020/06/2359.38199.379.37-14100,927-0.01%
2020/06/22229.26259.179.20-3100,8930.00%
2020/06/19779.61799.609.25-2101,7720.00%
2020/06/18519.24289.279.252398,5670.02%
2020/06/17168.9000.008.901696,9120.02%
2020/06/1668.9900.008.99698,6180.01%
2020/06/15619.1259.028.9156100,2810.06%
2020/06/12359.0268.959.1029100,6920.03%
2020/06/112519.52369.279.19215100,7090.21% 大買/鉅額交易
2020/06/10729.25779.359.58-599,367-0.01%
2020/06/0900.0068.988.99-698,164-0.01%
2020/06/0819.156479.259.09-64699,123-0.65% 大賣/鉅額交易
2020/06/0558.98298.968.97-2497,685-0.02%
2020/06/0478.60208.588.49-1395,727-0.01%
2020/06/03248.39708.268.61-4693,216-0.05%
2020/06/0257.82417.897.83-3688,781-0.04%
2020/06/0100.00677.787.77-6788,648-0.08%
2020/05/28137.76147.767.70-188,8830.00%
2020/05/27287.7400.007.722889,3200.03%
2020/05/26187.75117.747.71790,8590.01%
2020/05/25177.5500.007.601792,2220.02%
2020/05/22227.661167.637.56-9492,355-0.10% 大賣/
2020/05/21357.7247.807.733192,7060.03%
2020/05/20137.71237.697.63-1093,051-0.01%
2020/05/1900.00157.617.66-1592,771-0.02%
2020/05/18247.5300.007.502493,3790.03%
2020/05/15537.6997.617.614493,9850.05%
2020/05/141277.76607.747.666794,2160.07% 大買/
2020/05/13107.9017.987.83993,9600.01%
2020/05/121718.021038.018.026893,7570.07% 大買/大賣/
2020/05/11687.79297.907.833992,0810.04%
2020/05/0757.3200.007.32592,6300.01%
2020/05/06497.3300.007.304993,9190.05%
2020/05/042257.5337.497.4822296,5010.23% 大買/鉅額交易
2020/04/302787.8300.007.9027897,9180.28% 大買/鉅額交易
2020/04/2947.8147.827.830100,3740.00%
2020/04/2838.05367.887.82-33101,198-0.03%
2020/04/27107.9623.77.647.97-13.7101,424-0.01%
2020/04/2400.00107.367.45-1099,520-0.01%
2020/04/23277.3887.437.351999,1210.02%
2020/04/22607.30417.237.331998,8540.02%
2020/04/21357.1900.007.073598,2170.04%
2020/04/20147.28557.317.41-4198,219-0.04%
2020/04/17137.37427.527.37-2998,959-0.03%
2020/04/16487.4600.007.424898,3320.05%
2020/04/1557.55237.567.56-1899,202-0.02%
2020/04/14107.4927.507.498100,6330.01%
2020/04/13307.53357.557.35-5100,6540.00%
2020/04/1000.0077.337.44-7100,503-0.01%
2020/04/09397.4057.487.4134100,5480.03%
2020/04/08187.35117.357.40799,0890.01%
2020/04/0727.3427.277.21098,1590.00%
2020/04/06207.27307.197.19-1096,544-0.01%
2020/04/0156.67986.646.97-9394,134-0.10%
2020/03/31786.5056.606.347392,0230.08%
2020/03/30126.32106.416.48290,3900.00%
2020/03/27356.76236.816.771289,7090.01%
2020/03/26316.54256.616.55688,4710.01%
2020/03/25386.53206.616.591888,1240.02%
2020/03/24106.27106.216.19087,5610.00%
2020/03/2356.18706.216.10-6588,026-0.07%
2020/03/20876.6546.706.678388,6770.09%
2020/03/19116.7576.406.39490,3700.00%
2020/03/18727.2900.007.107291,0890.08%
2020/03/1787.4247.257.25490,8990.00%
2020/03/16637.8237.657.586091,2440.07%
2020/03/12168.15758.058.04-5996,901-0.06%
2020/03/11238.90198.848.75495,5490.00%
2020/03/1098.9519.008.99895,1760.01%
2020/03/0949.1129.039.00294,6010.00%
2020/03/0629.4400.009.34294,5490.00%
2020/03/05589.61509.649.64895,3550.01%
2020/03/0429.5289.529.58-697,522-0.01%
2020/03/0359.3769.549.27-197,8190.00%
2020/03/0289.4379.299.33198,7300.00%
2020/02/2779.84829.669.50-7598,852-0.08%
2020/02/26710.0459.999.99297,5150.00%
2020/02/251210.511010.5010.50295,9180.00%
2020/02/24110.70310.7010.75-295,6190.00%
2020/02/21310.52710.5010.50-495,1450.00%
2020/02/20210.731710.7810.75-1594,348-0.02%
2020/02/191310.70410.8110.80993,9890.01%
2020/02/18110.70410.6310.50-393,5820.00%
2020/02/17810.54510.5510.50392,7820.00%
2020/02/1400.00310.8510.95-391,9090.00%
2020/02/13910.94111.1510.90891,3760.01%
2020/02/12711.19611.1011.10190,5170.00%
2020/02/11211.306711.3711.30-6589,794-0.07%
2020/02/108211.4365.311.4511.5016.788,8600.02%
2020/02/07110.809310.9811.05-9287,121-0.11%
2020/02/061011.1700.0011.201085,4440.01%
2020/02/052411.22711.4411.101784,7030.02%
2020/02/044011.17111.2511.303982,1790.05%
2020/02/035310.133310.0711.002081,0600.02%
2020/01/31210.00310.1210.10-177,9140.00%
2020/01/30199.75129.749.75776,6560.01%
2020/01/1700.00310.3510.45-374,7140.00%
2020/01/1600.00310.3010.30-374,8680.00%
2020/01/1500.002310.4010.30-2375,306-0.03%
2020/01/143010.552310.4610.45774,7540.01%
2020/01/133010.351510.2510.351573,6360.02%
2020/01/10510.0500.0010.05572,7840.01%
2020/01/097110.29410.2910.156772,4490.09%
2020/01/081010.113010.1710.35-2071,541-0.03%
2020/01/071210.09610.0510.05669,7540.01%
2020/01/0649.97110.009.96369,7430.00%
2020/01/03410.04189.9710.05-1469,290-0.02%
2019/12/3000.00210.1510.10-268,8760.00%
2019/12/271210.181810.3410.15-669,136-0.01%
2019/12/2600.00110.1010.10-168,7530.00%
2019/12/2500.001010.2010.15-1068,981-0.01%
2019/12/23510.1000.0010.20568,7220.01%
2019/12/20210.1000.0010.05268,6680.00%
2019/12/193510.121710.1610.151867,6320.03%
2019/12/18610.311710.3510.30-1166,676-0.02%
2019/12/173510.022310.1810.201266,7340.02%
2019/12/162310.11299.9310.10-665,571-0.01%
2019/12/13159.58269.489.58-1161,949-0.02%
2019/12/1259.27139.379.33-859,873-0.01%
2019/12/11139.3019.369.291259,0240.02%
2019/12/1039.08279.319.38-2458,336-0.04%
2019/12/0900.00338.909.03-3356,289-0.06%
2019/12/0658.2100.008.21554,5880.01%
2019/12/0400.0018.508.48-155,0570.00%
2019/12/0318.4400.008.43154,9580.00%
2019/12/0258.5978.858.59-254,5140.00%
2019/11/2900.00178.588.78-1753,613-0.03%
2019/11/28128.33218.448.46-951,127-0.02%
2019/11/2728.32308.348.30-2851,450-0.05%
2019/11/2628.1400.008.00250,5180.00%
2019/11/2218.01108.058.02-950,207-0.02%
2019/11/1500.00217.867.87-2152,430-0.04%
2019/11/14207.71107.747.711052,9480.02%
2019/11/13257.800.17.777.7624.954,1680.05%
2019/11/11107.9000.007.851056,2760.02%
2019/11/0800.00178.248.04-1756,725-0.03%
2019/11/0700.0028.308.20-256,7570.00%
2019/11/0618.2288.188.22-756,908-0.01%
2019/11/0500.00108.048.04-1056,775-0.02%
2019/11/0400.0057.927.92-557,316-0.01%
2019/11/0157.6847.677.72157,5010.00%
2019/10/31227.81207.827.80257,8710.00%
2019/10/3058.1000.008.10556,9910.01%
2019/10/2800.00108.258.20-1058,604-0.02%
2019/10/2500.00158.238.25-1559,136-0.03%
2019/10/24158.0900.008.191559,8390.03%
2019/10/23158.1000.008.031559,7300.03%
2019/10/2258.270.48.218.224.659,1630.01%
2019/10/1700.0028.308.30-259,2940.00%
2019/10/1600.0018.308.25-159,6220.00%
2019/10/1500.00338.248.20-3360,381-0.05%
2019/10/1400.0068.248.19-660,232-0.01%
2019/10/0900.00187.987.89-1859,621-0.03%
2019/10/0818.0200.008.02159,5560.00%
2019/10/03177.65257.757.90-861,068-0.01%
2019/10/0227.77107.757.75-861,001-0.01%
2019/10/01148.00158.007.97-160,8660.00%
2019/09/2777.8900.007.86760,5100.01%
2019/09/2558.1800.008.15559,7140.01%
2019/09/2400.00138.358.30-1359,926-0.02%
2019/09/19138.23308.198.11-1759,550-0.03%
2019/09/18138.2900.008.301359,3070.02%
2019/09/1758.2700.008.26559,1470.01%
2019/09/16108.57208.408.48-1058,891-0.02%
2019/09/12108.56288.638.55-1858,567-0.03%
2019/09/1100.00138.538.61-1357,559-0.02%
2019/09/10198.23268.298.21-755,160-0.01%
2019/09/09118.1100.008.101152,5710.02%
2019/09/0600.00588.118.16-5852,105-0.11%
2019/09/05588.0498.078.044951,4310.10%
2019/09/04307.98688.068.04-3851,324-0.07%
2019/09/03508.0118.167.944951,2400.10%
2019/09/02548.12228.168.123250,8070.06%
2019/08/30208.161888.248.18-16850,635-0.33% 大賣/鉅額交易
2019/08/2967.82107.797.83-449,151-0.01%
2019/08/2777.6697.607.45-247,7360.00%
2019/08/26357.7100.007.653547,3470.07%
2019/08/2217.7027.647.64-147,3110.00%
2019/08/21127.9000.007.871247,7420.03%
2019/08/2019.57.8157.737.7114.547,2580.03%
2019/08/1957.77487.647.80-4346,520-0.09%
2019/08/16537.37247.377.422945,6700.06%
2019/08/15157.0657.037.031044,4200.02%
2019/08/14277.25107.117.111743,9540.04%
2019/08/13147.31107.277.27443,0880.01%
2019/08/1257.47107.457.45-542,732-0.01%
2019/08/08167.59157.627.66142,7010.00%
2019/08/07127.6257.527.52742,2440.02%
2019/08/06257.6057.647.772041,7990.05%
2019/08/0587.9857.917.91341,1240.01%
2019/08/0298.0098.088.14040,8320.00%
2019/08/01448.1300.008.104440,3220.11%
2019/07/311168.2788.288.2710839,7500.27% 大買/鉅額交易
2019/07/30148.4998.438.40538,6350.01%
2019/07/29168.53138.538.53338,1900.01%
2019/07/26668.6358.598.596137,6840.16%
2019/07/25528.8328.828.815036,9830.14%
2019/07/2498.9200.008.90936,7970.02%
2019/07/23518.9300.008.935137,0530.14%
2019/07/2259.00109.038.96-537,630-0.01%
2019/07/1949.0329.059.01237,8360.01%
2019/07/18109.21109.149.09037,5840.00%
2019/07/17129.2049.299.25836,9730.02%
2019/07/1628.9400.008.92235,6810.01%
2019/07/1500.00108.888.93-1035,505-0.03%
2019/07/1268.9500.008.93635,5660.02%
2019/07/1198.98498.929.03-4035,540-0.11%
2019/07/10569.28419.329.301534,7210.04%
2019/07/09539.2379.219.214633,8950.14%
2019/07/08399.3100.009.323933,5250.12%
2019/07/0529.45229.439.47-2033,217-0.06%
2019/07/04409.3389.379.353232,8880.10%
2019/07/03139.3339.319.311033,2900.03%
2019/07/0289.31109.369.34-233,346-0.01%
2019/07/0139.30359.459.37-3233,466-0.10%
2019/06/28479.29109.329.303733,0810.11%
2019/06/2799.37969.279.44-8732,577-0.27%
2019/06/26149.0800.009.081431,8040.04%
2019/06/25389.1200.009.083831,9700.12%
2019/06/2400.0059.199.15-531,838-0.02%
2019/06/2100.0089.279.22-831,703-0.03%
2019/06/2029.19689.199.20-6631,386-0.21%
2019/06/19519.06479.119.19432,0460.01%
2019/06/18379.0700.009.053731,9450.12%
2019/06/17489.14439.209.11532,2770.02%
2019/06/14419.12309.199.191132,6070.03%
2019/06/13419.1400.009.164132,3730.13%
2019/06/12379.2600.009.203733,9690.11%
2019/06/1139.2359.319.31-234,088-0.01%
2019/06/1000.0029.119.11-234,222-0.01%
2019/06/06109.1189.069.06234,5040.01%
2019/06/0500.0029.299.25-234,767-0.01%
2019/06/0469.1549.199.16234,9830.01%
2019/05/31139.2649.289.30936,1570.02%
2019/05/3028.9900.009.02235,9280.01%
2019/05/29278.94598.958.91-3236,235-0.09%
2019/05/28769.06579.059.031937,0160.05%
2019/05/2729.1739.239.21-136,2760.00%
2019/05/2259.331.39.359.373.737,3120.01%
2019/05/2159.3059.289.27037,4980.00%
2019/05/2029.6000.009.55236,9400.01%
2019/05/17109.69519.639.61-4136,971-0.11%
2019/05/1679.98109.869.86-337,241-0.01%
2019/05/15510.0500.0010.10537,7020.01%
2019/05/146410.03510.0510.055939,0070.15%
2019/05/10810.2400.0010.10842,7310.02%
2019/05/09610.3500.0010.35644,0550.01%
2019/05/081310.6000.0010.551344,1110.03%
2019/05/07510.8100.0010.75543,9330.01%
2019/05/06310.7300.0010.70344,0970.01%
2019/05/02410.9000.0010.85443,7870.01%
2019/04/300.211.0500.0011.050.243,5170.00%
2019/04/2600.00610.8010.85-642,834-0.01%
2019/04/252511.111011.0811.101542,0030.04%
2019/04/241011.1800.0011.101041,7880.02%
2019/04/2300.00211.2511.25-241,7220.00%
2019/04/221511.2300.0011.201541,6610.04%
2019/04/181011.35311.2711.30741,7750.02%
2019/04/171111.43111.3511.401041,7250.02%
2019/04/161011.3500.0011.301041,3520.02%
2019/04/1200.00311.4011.40-341,194-0.01%
2019/04/101111.4200.0011.401140,8480.03%
2019/04/0900.001011.5511.55-1040,625-0.02%
2019/04/0800.001511.4511.50-1540,140-0.04%
2019/04/02511.2500.0011.25539,8170.01%
2019/04/01311.3000.0011.30339,6610.01%
2019/03/291211.27111.2511.351139,5260.03%
2019/03/281511.2300.0011.201539,4750.04%
2019/03/27911.4200.0011.40939,0240.02%
2019/03/26211.552711.5011.55-2538,740-0.06%
2019/03/2500.00111.5511.50-138,9040.00%
2019/03/2200.0012011.5511.60-12038,498-0.31% 大賣/鉅額交易
2019/03/2100.00111.4511.40-137,6180.00%
2019/03/20311.4038811.4011.45-38537,380-1.03% 大賣/鉅額交易
2019/03/19111.402011.4011.40-1936,904-0.05%
2019/03/1800.00511.5511.55-536,593-0.01%
2019/03/1500.00511.5511.45-536,579-0.01%
2019/03/14311.40511.5611.40-235,001-0.01%
2019/03/131311.5600.0011.601334,8090.04%
2019/03/1200.002.511.6411.65-2.534,441-0.01%
2019/03/1100.001111.6511.50-1134,298-0.03%
2019/03/081511.5500.0011.551534,0220.04%
2019/03/07111.501111.5611.60-1034,056-0.03%
2019/03/064211.655911.6611.70-1733,869-0.05%
2019/03/0500.00511.4511.40-532,928-0.02%
2019/03/0400.001011.4511.40-1032,816-0.03%
2019/02/271011.301111.4511.35-132,2300.00%
2019/02/2635011.1000.0011.1035031,0561.13% 大買/鉅額交易
2019/02/2500.0037011.0211.05-37030,547-1.21% 大賣/鉅額交易
2019/02/221010.95211.0011.05830,3850.03%
2019/02/21310.9000.0010.95329,7750.01%
2019/02/204611.05211.0511.104429,0160.15%
2019/02/19311.0500.0011.00328,8760.01%
2019/02/18411.002311.0511.00-1929,069-0.07%
2019/02/15810.93511.0010.90329,1080.01%
2019/02/14111.052011.1011.05-1928,663-0.07%
2019/02/1360610.99810.8810.9559827,9952.14% 大買/鉅額交易
2019/02/124510.86910.9410.953626,6640.14%
2019/02/113911.4100.0011.253924,8320.16%
2019/01/301512.1500.0011.901523,0530.07%
2019/01/2900.001112.6512.75-1121,972-0.05%
2019/01/2800.00112.5012.60-121,8660.00%
2019/01/2500.001812.5812.65-1822,069-0.08%
2019/01/1800.00512.5012.45-524,676-0.02%
2019/01/161312.4100.0012.401325,6870.05%
2019/01/1500.00112.5012.55-125,8970.00%
2019/01/1400.00612.4512.45-625,959-0.02%
2019/01/091712.4500.0012.451726,7000.06%
2018/12/2800.002312.1512.30-2328,573-0.08%
2018/12/2200.001712.2012.45-1729,524-0.06%
2018/12/191012.3500.0012.451030,1050.03%
2018/12/17212.3000.0012.30230,2320.01%
2018/12/1400.001112.4012.40-1130,410-0.04%
2018/12/13612.452512.4012.45-1930,407-0.06%
2018/12/0600.00112.5012.50-131,0210.00%
2018/12/0400.00412.8012.75-431,070-0.01%
2018/12/0300.00112.7012.70-131,2120.00%
2018/11/291512.88212.9012.701330,9530.04%
2018/11/271012.6500.0012.701030,7210.03%
2018/11/221012.352.212.4012.407.832,0750.02%
2018/11/1900.00112.7012.75-131,9870.00%
2018/11/161012.60412.6512.75632,0350.02%
2018/11/1500.0036212.6012.60-36231,801-1.14% 大賣/鉅額交易
2018/11/1200.00412.3612.35-432,061-0.01%
2018/11/0900.00512.2012.20-532,039-0.02%
2018/11/021011.801011.7511.70032,4440.00%
2018/11/01411.80112.1011.75332,5670.01%
2018/10/3100.00112.0012.20-132,0830.00%
2018/10/2900.001011.7011.90-1032,265-0.03%
2018/10/2600.001011.5011.50-1032,773-0.03%
2018/10/23411.3300.0011.35435,9580.01%
2018/10/1900.00111.5011.50-137,6800.00%
2018/10/181011.5000.0011.501037,2060.03%
2018/10/17511.7000.0011.70537,4900.01%
2018/10/162611.62211.5511.552437,7080.06%
2018/10/12611.6800.0011.85638,5460.02%
2018/10/111311.72411.7011.30938,9780.02%
2018/10/05212.43512.4012.40-338,853-0.01%
2018/10/041812.6600.0012.551840,0480.04%
2018/10/032012.7500.0012.802041,5360.05%
2018/10/02112.7000.0012.75143,7580.00%
2018/09/271012.906212.9613.00-5246,241-0.11%
2018/09/211012.7500.0012.851046,1630.02%
2018/09/191012.851012.8512.90046,4330.00%
2018/09/1400.00312.9813.10-347,024-0.01%
2018/09/1300.00212.8512.90-247,3030.00%
2018/09/1200.00412.9012.90-447,864-0.01%
2018/09/106812.661512.7512.605350,0600.11%
2018/09/07112.75312.8512.90-251,2350.00%
2018/09/055013.10113.1513.104951,2280.10%
2018/09/0300.001513.1513.10-1551,626-0.03%
2018/08/30213.2516413.3213.20-16252,881-0.31% 大賣/鉅額交易
2018/08/2300.002113.0013.10-2154,720-0.04%
2018/08/2200.00213.0013.00-254,9890.00%
2018/08/2000.0069013.1213.15-69054,968-1.26% 大賣/鉅額交易
2018/08/1700.002013.0013.10-2054,642-0.04%
2018/08/15212.8000.0012.80254,5030.00%
2018/08/1400.00113.1013.00-154,0540.00%
2018/08/135312.811812.7612.803553,8370.07%
2018/08/101013.0500.0012.901053,7220.02%
2018/08/0800.00313.4013.35-353,658-0.01%
2018/08/0700.00513.4013.35-553,491-0.01%
2018/08/0600.00613.2813.35-653,123-0.01%
2018/08/0300.00513.2113.20-552,944-0.01%
2018/08/02213.13213.1013.15052,6250.00%
2018/08/0100.001213.2213.25-1252,226-0.02%
2018/07/31913.122513.1413.20-1652,287-0.03%
2018/07/301013.001512.9513.00-550,880-0.01%
2018/07/27212.5567.112.5512.70-65.149,521-0.13%
2018/07/2500.001312.3912.45-1348,146-0.03%
2018/07/23312.451112.4012.40-849,731-0.02%
2018/07/201012.44512.4512.45550,4950.01%
2018/07/19512.35212.3012.40350,9620.01%
2018/07/181012.20312.1712.20751,4450.01%
2018/07/17211.90712.0612.00-551,413-0.01%
2018/07/16812.00212.0512.00651,1430.01%
2018/07/134011.99612.0512.053451,4760.07%
2018/07/123312.024912.0512.00-1651,486-0.03%
2018/07/113213.361513.4113.401751,5690.03%
2018/07/105013.451113.4313.403950,3680.08%
2018/07/09113.45813.3413.50-748,377-0.01%
2018/07/06513.041313.0613.00-846,716-0.02%
2018/07/057112.897412.8612.80-346,030-0.01%
2018/07/041512.8000.0012.801546,5150.03%
2018/07/03212.83112.8512.80147,6360.00%
2018/07/021212.963112.9412.90-1947,791-0.04%
2018/06/291812.791012.8512.90848,3310.02%
2018/06/28912.62312.6512.60648,1560.01%
2018/06/27112.80512.8012.75-448,147-0.01%
2018/06/25612.9400.0012.85648,6810.01%
2018/06/22113.05213.0012.95-149,0480.00%
2018/06/21213.301513.3513.25-1350,554-0.03%
2018/06/20113.20513.4213.50-450,647-0.01%
2018/06/19513.1700.0013.15550,1360.01%
2018/06/15113.507113.5013.50-7049,814-0.14%
2018/06/1300.00213.4013.30-251,2950.00%
2018/06/122013.35413.3913.351651,3930.03%
2018/06/1100.00513.3013.30-551,588-0.01%
2018/06/08213.3000.0013.30252,2350.00%
2018/06/07213.401013.4513.35-852,008-0.02%
2018/06/0600.00313.3013.25-351,748-0.01%
2018/06/05313.132113.2013.10-1853,398-0.03%
2018/06/04113.30313.3813.35-255,3670.00%
2018/06/012713.294513.2413.25-1855,236-0.03%
2018/05/3100.001612.9213.15-1654,364-0.03%
2018/05/30812.7500.0012.80853,7100.01%
2018/05/29612.80312.9012.85353,7530.01%
2018/05/28312.7500.0012.75354,7870.01%
2018/05/2500.001512.7512.70-1555,260-0.03%
2018/05/2400.00412.8012.75-455,569-0.01%
2018/05/181112.8000.0012.751159,8670.02%
2018/05/1700.00912.9012.85-962,764-0.01%
2018/05/152412.842012.7512.80469,2830.01%
2018/05/1400.00112.7512.70-172,4860.00%
2018/05/1100.001112.7512.65-1173,521-0.01%
2018/05/1000.004212.6912.60-4274,240-0.06%
2018/05/09112.6500.0012.60176,2240.00%
2018/05/08812.424012.5712.80-3277,768-0.04%
2018/05/07912.40612.5012.30378,5900.00%
2018/05/033512.3800.0012.353582,1240.04%
2018/05/02612.3600.0012.35686,1020.01%
2018/04/304512.41112.4512.404491,9130.05%
2018/04/2717812.47212.4012.5517693,4530.19% 大買/鉅額交易
2018/04/26412.003512.0512.00-3195,345-0.03%
2018/04/251511.982712.1312.15-1295,512-0.01%
2018/04/241512.171512.1312.10095,8290.00%
2018/04/23112.45912.4312.40-897,051-0.01%
2018/04/20112.7000.0012.65199,1040.00%
2018/04/19112.8000.0012.85199,7590.00%
2018/04/18412.70112.6512.753100,7470.00%
2018/04/172212.793412.8012.60-12100,428-0.01%
2018/04/162713.112213.1513.10598,9710.01%
2018/04/13213.4500.0013.35299,1480.00%
2018/04/12313.3510.713.4713.45-7.799,316-0.01%
2018/04/102213.194013.2513.30-18100,323-0.02%
2018/04/09213.402913.5013.35-27100,164-0.03%
2018/04/03613.631013.6513.65-499,3710.00%
2018/04/0200.004813.7613.75-4899,161-0.05%
2018/03/313213.6000.0013.603298,5880.03%
2018/03/30213.5550.113.6513.65-48.198,678-0.05%
2018/03/291213.5000.0013.501298,4540.01%
2018/03/2830113.6000.0013.5530198,0190.31% 大買/鉅額交易
2018/03/27513.705713.7013.65-5297,636-0.05%
2018/03/2613613.739713.7113.653997,1470.04% 大買/
2018/03/23413.485813.5013.55-5495,330-0.06%
2018/03/226113.7010213.6813.70-4194,973-0.04% 大賣/
2018/03/218013.95413.8813.857694,2860.08%
2018/03/201514.001313.9014.00293,9210.00%
2018/03/1919313.731813.9613.8517592,5770.19% 大買/鉅額交易
2018/03/16213.55613.6513.65-491,2940.00%
2018/03/152013.50113.5513.551991,1990.02%
2018/03/14713.56213.6513.50591,7090.01%
2018/03/13313.50413.5013.55-191,5730.00%
2018/03/12213.5000.0013.45292,3180.00%
2018/03/094413.56113.6513.504392,5270.05%
2018/03/0822613.407413.2713.6515291,3810.17% 大買/鉅額交易
2018/03/074512.97113.0012.954490,9700.05%
2018/03/061213.01113.0513.051191,6330.01%
2018/03/052213.001013.0013.001293,2090.01%
2018/03/021213.00313.0513.00994,5000.01%
2018/03/012312.9300.0013.202395,5600.02%
2018/02/27113.2500.0013.10196,1690.00%
2018/02/26313.25513.3013.25-299,2000.00%
2018/02/22213.25513.3013.30-3103,4790.00%
2018/02/211013.5564.213.5013.40-54.2103,457-0.05%
2018/02/126513.241513.3013.1050103,0130.05%
2018/02/092613.398513.4413.35-59102,173-0.06%
2018/02/087313.712313.8113.8050100,1790.05%
2018/02/071013.256613.2913.30-5695,977-0.06%
2018/02/0623112.8617312.7312.805893,7710.06% 大買/大賣/
2018/02/0500.001013.2013.35-1090,778-0.01%
2018/02/02213.481413.5013.50-1289,883-0.01%
2018/02/013913.655113.5513.50-1289,458-0.01%
2018/01/317013.70913.7413.906188,0430.07%
2018/01/307013.951914.0313.805186,1960.06%
2018/01/291614.3111314.2614.25-9784,753-0.11% 大賣/
2018/01/261013.9511314.0914.30-10383,670-0.12% 大賣/鉅額交易
2018/01/252714.177914.1514.05-5282,045-0.06%
2018/01/2412713.57188.513.8813.80-61.578,437-0.08% 大買/大賣/
2018/01/231213.17813.3513.20472,5680.01%
2018/01/226513.40120.313.4913.55-55.370,973-0.08% 大賣/
2018/01/191913.0953.313.0813.20-34.369,384-0.05%
2018/01/18113.0534113.1013.05-34069,755-0.49% 大賣/鉅額交易
2018/01/17313.156613.1713.15-6369,069-0.09%
2018/01/168212.9512212.9813.05-4067,665-0.06% 大賣/
2018/01/1565.212.7800.0012.7565.266,0650.10%
2018/01/123412.591212.6112.602266,1840.03%
2018/01/11812.401012.4012.40-266,7060.00%
2018/01/101312.3500.0012.401366,8370.02%
2018/01/09112.3500.0012.35166,8760.00%
2018/01/080.312.5500.0012.600.366,8280.00%
2018/01/05412.46212.4512.50266,9500.00%
2018/01/042112.506912.6412.50-4867,050-0.07%
2018/01/03112.45412.4512.45-366,9220.00%
2018/01/022712.3600.0012.352766,8700.04%
友達 相關文章