全新 (2455)-永豐金-南投券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.0
漲跌
▼4.0
漲幅
-2.70%
成交量
3,094張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	145.00	1	148.50	144.00	2	5,789	0.03%
2025/02/26	1.1	148.00	0	0.00	148.00	1.1	5,876	0.02%
2025/02/25	2.1	146.81	2	145.75	146.00	0.1	5,933	0.00%
2025/02/24	3.2	151.79	1	150.00	150.00	2.2	5,969	0.04%
2025/02/21	1	154.51	1	154.50	154.50	0	5,961	0.00%
2025/02/20	2	155.50	0	0.00	155.00	2	5,992	0.03%
2025/02/19	1	158.50	1	158.50	158.50	0	5,991	0.00%
2025/02/18	1	158.03	2	158.25	158.00	-1	5,986	-0.02%
2025/02/17	1	156.50	1.1	157.05	157.00	-0.1	6,086	0.00%
2025/02/14	7.3	158.96	0.1	163.00	156.50	7.2	6,211	0.12%
2025/02/13	2	156.25	1	158.00	156.50	1	6,044	0.02%
2025/02/12	2	158.03	2	160.50	157.00	0	6,102	0.00%
2025/02/11	0.1	160.71	0	0.00	159.00	0.1	6,111	0.00%
2025/02/10	3.1	162.15	1	164.50	161.50	2.1	6,086	0.03%
2025/02/07	0	0.00	1	165.00	166.50	-1	6,076	-0.02%
2025/02/06	0	160.50	0	0.00	160.00	0	5,991	0.00%
2025/02/05	3	155.00	2.1	152.64	155.00	0.9	5,935	0.02%
2025/02/04	1.1	150.70	2	151.25	152.50	-0.9	5,948	-0.02%
2025/01/22	0	0.00	0.2	166.25	164.00	-0.2	5,967	0.00%
2025/01/21	1	162.00	1	162.50	162.00	0	5,972	0.00%
2025/01/20	3.2	162.10	2	165.50	161.50	1.2	6,095	0.02%
2025/01/17	1	164.00	2	167.50	165.00	-1	6,131	-0.02%
2025/01/16	2	167.50	9	166.23	166.50	-7	6,098	-0.11%
2025/01/15	0	0.00	0	159.00	157.00	0	5,980	0.00%
2025/01/13	5	158.49	2	161.38	155.00	3	6,005	0.05%
2025/01/10	5	165.30	2	163.57	167.50	3	5,997	0.05%
2025/01/09	7	163.57	1	167.50	163.50	6	6,097	0.10%
2025/01/08	2	167.00	1	165.00	167.00	1	6,359	0.02%
2025/01/07	1	167.00	1.2	168.93	166.50	-0.2	6,380	0.00%
2025/01/06	1.1	161.00	0	0.00	159.50	1.1	6,295	0.02%
2025/01/03	2	163.50	3	163.33	158.50	-1	6,307	-0.02%
2025/01/02	1.1	160.96	0	0.00	157.50	1.1	6,321	0.02%
2024/12/30	1	165.00	0	0.00	164.50	1	6,460	0.02%
2024/12/26	1	169.00	2	169.50	168.50	-1	6,992	-0.01%
2024/12/25	2	172.00	2.2	170.50	171.00	-0.2	7,037	0.00%
2024/12/24	2.1	165.03	4.5	169.94	162.50	-2.4	7,153	-0.03%
2024/12/23	6.1	166.67	1	170.00	169.00	5.1	7,485	0.07%
2024/12/20	8.1	174.19	9	168.73	168.00	-0.9	7,686	-0.01%
2024/12/19	3	166.50	10	167.45	168.00	-7	7,529	-0.09%
2024/12/18	11	171.00	9	168.67	171.00	2	7,491	0.03%
2024/12/17	1	173.00	4.1	174.39	175.00	-3.1	7,439	-0.04%
2024/12/16	4	166.63	3	168.67	166.50	1	7,269	0.01%
2024/12/13	1	161.00	1	164.00	161.00	0	7,176	0.00%
2024/12/12	1	165.00	1	165.50	164.50	0	7,127	0.00%
2024/12/11	0	165.00	0	0.00	162.50	0	7,112	0.00%
2024/12/10	1	165.50	1	168.50	165.50	0	7,118	0.00%
2024/12/05	1	165.00	0	0.00	164.00	1	7,140	0.01%
2024/12/04	1	171.50	11	168.91	169.50	-10	7,133	-0.14%
2024/12/03	5	168.60	4	170.88	168.00	1	7,178	0.01%
2024/12/02	12	177.08	4	173.89	173.50	8	7,139	0.11%
2024/11/29	2	168.50	5	166.20	170.00	-3	7,106	-0.04%
2024/11/28	5	162.20	6	162.08	162.50	-1	7,096	-0.01%
2024/11/27	6.5	164.12	7	164.50	163.00	-0.5	7,051	-0.01%
2024/11/26	3	165.33	2	166.00	165.00	1	6,991	0.01%
2024/11/25	1	168.00	6	167.25	168.00	-5	6,952	-0.07%
2024/11/22	4	161.88	3.2	162.79	162.00	0.8	6,846	0.01%
2024/11/21	2	161.00	9	159.28	161.00	-7	6,766	-0.10%
2024/11/20	2	155.50	2	153.00	155.50	0	6,651	0.00%
2024/11/19	2	148.25	3	148.83	153.00	-1	6,621	-0.02%
2024/11/18	0	0.00	1	146.50	144.50	-1	6,572	-0.02%
2024/11/15	3	150.33	2	152.00	150.50	1	6,532	0.02%
2024/11/14	13	152.27	10	155.00	151.00	3	6,568	0.05%
2024/11/13	10	156.00	13.8	154.13	156.50	-3.8	6,429	-0.06%
2024/11/12	6	148.08	6	149.67	146.00	0	6,231	0.00%
2024/11/11	3	148.50	3.7	149.18	150.00	-0.7	6,086	-0.01%
2024/11/08	2	140.50	4	143.00	139.50	-2	6,013	-0.03%
2024/11/07	2	145.50	2	142.00	145.50	0	6,030	0.00%
2024/11/06	1	143.00	0	0.00	143.50	1	6,028	0.02%
2024/11/05	3	140.50	2	140.00	140.50	1	6,069	0.02%
2024/11/04	3	142.00	3	142.00	142.00	0	6,186	0.00%
2024/11/01	1	139.50	2	141.75	143.00	-1	6,197	-0.02%
2024/10/30	1.5	139.17	0	0.00	141.00	1.5	6,215	0.02%
2024/10/29	11.1	140.72	9	140.00	137.50	2.1	6,205	0.03%
2024/10/28	0.3	142.61	0.3	143.00	141.00	0	6,116	0.00%
2024/10/25	9.8	148.62	8	148.69	146.00	1.8	6,060	0.03%
2024/10/24	2	158.25	1	156.50	155.00	1	5,921	0.02%
2024/10/23	4	161.63	6	162.92	161.00	-2	5,910	-0.03%
2024/10/22	3	164.00	2	163.50	165.00	1	5,936	0.02%
2024/10/21	2	164.50	2	163.50	164.50	0	5,958	0.00%
2024/10/18	2	164.00	1	164.00	163.00	1	6,024	0.02%
2024/10/17	7	164.50	3.3	163.79	165.50	3.7	6,104	0.06%
2024/10/16	13.5	163.17	5	166.40	160.50	8.5	6,022	0.14%
2024/10/15	6	169.67	8.1	169.79	167.50	-2.1	5,918	-0.04%
2024/10/14	2	159.00	3.4	159.15	160.50	-1.4	5,712	-0.02%
2024/10/11	0	0.00	1	156.00	156.00	-1	5,793	-0.02%
2024/10/09	2.1	156.33	0	0.00	154.50	2.1	5,862	0.04%
2024/10/08	5	157.20	5	156.20	160.00	0	5,861	0.00%
2024/10/07	5.1	154.78	3	158.50	154.00	2.1	5,875	0.04%
2024/10/04	4.1	158.49	4	162.50	158.50	0.1	5,839	0.00%
2024/10/01	5	175.95	8.2	172.49	164.00	-3.2	5,948	-0.05%
2024/09/30	5.1	166.29	5	166.50	166.00	0.1	5,634	0.00%
2024/09/27	7	166.93	4	170.25	166.50	3	5,668	0.05%
2024/09/26	3	168.17	3	169.50	168.50	0	5,578	0.00%
2024/09/25	7	169.07	7	169.72	171.50	0	5,415	0.00%
2024/09/24	2	156.00	3.3	159.82	161.50	-1.3	5,200	-0.02%
2024/09/23	0	0.00	0.2	148.00	147.00	-0.2	4,965	0.00%
2024/09/19	2	143.75	2	143.00	143.00	0	5,070	0.00%
2024/09/18	1.2	139.33	2	140.25	137.00	-0.8	5,126	-0.02%
2024/09/16	3	141.50	2.4	143.17	142.00	0.6	5,242	0.01%
2024/09/13	0	0.00	1	137.00	137.50	-1	5,238	-0.02%
2024/09/10	0	0.00	2	137.75	134.00	-2	5,487	-0.04%
2024/09/09	1	142.00	0	0.00	143.00	1	5,675	0.02%
2024/09/06	1	142.50	2	140.25	142.50	-1	5,732	-0.02%
2024/09/04	2.3	136.32	1	139.50	136.00	1.3	5,631	0.02%
2024/09/03	8	150.63	6	151.00	146.50	2	5,526	0.04%
2024/09/02	4.1	149.43	9.3	150.02	150.00	-5.2	5,448	-0.10%
2024/08/30	7	142.64	6	143.25	142.00	1	5,275	0.02%
2024/08/29	2	142.00	3	138.50	141.50	-1	5,215	-0.02%
2024/08/28	1	134.50	0	0.00	134.00	1	5,158	0.02%
2024/08/23	1	133.49	0.4	132.50	135.00	0.6	5,130	0.01%
2024/08/22	1	135.00	1	136.00	135.00	0	5,149	0.00%
2024/08/21	1.4	136.56	0	0.00	135.00	1.4	5,157	0.03%
2024/08/19	1	142.00	0	0.00	142.00	1	5,125	0.02%
2024/08/16	1	143.00	3.2	141.59	142.50	-2.2	5,137	-0.04%
2024/08/13	2	133.00	1	134.50	133.00	1	5,071	0.02%
2024/08/12	2	132.27	1	134.50	135.00	1	5,079	0.02%
2024/08/09	6	133.50	6	133.67	132.00	0	5,073	0.00%
2024/08/08	2	127.75	2	128.25	128.50	0	5,056	0.00%
2024/08/07	1	132.00	1	130.00	132.00	0	5,047	0.00%
2024/08/06	3.2	117.22	1.2	126.74	123.50	2	5,014	0.04%
2024/08/05	0	126.20	0	0.00	126.00	0	4,924	0.00%
2024/08/02	3.2	145.96	1	147.50	140.00	2.2	4,913	0.05%
2024/08/01	0.2	151.00	0	0.00	152.50	0.2	4,887	0.00%
2024/07/31	2.3	152.44	1	156.50	150.00	1.3	4,850	0.03%
2024/07/30	0	154.00	0	0.00	158.50	0	4,806	0.00%
2024/07/29	0	157.40	0	0.00	155.00	0	4,809	0.00%
2024/07/26	2	153.76	4	158.50	159.00	-2	4,828	-0.04%
2024/07/23	2	164.00	0	0.00	163.00	2	4,779	0.04%
2024/07/22	3	166.67	2	167.00	167.00	1	4,733	0.02%
2024/07/19	5	166.50	2	174.00	167.00	3	4,686	0.06%
2024/07/18	2	173.02	1	178.00	173.00	1	4,598	0.02%
2024/07/17	1	184.00	1	184.50	184.00	0	4,471	0.00%
2024/07/16	1	184.00	1	182.00	184.00	0	4,455	0.00%
2024/07/15	1.1	185.50	3.2	185.20	186.00	-2.1	4,420	-0.05%
2024/07/12	4	180.01	4	183.50	179.50	0	4,332	0.00%
2024/07/11	5.1	192.15	22.1	194.28	195.00	-17	4,221	-0.40%
2024/07/10	3.2	183.32	3.1	186.60	185.50	0.1	4,134	0.00%
2024/07/09	7	187.99	5	188.30	184.00	2	4,091	0.05%
2024/07/08	28	189.02	1	189.01	187.00	27	3,992	0.68%
2024/07/05	4.1	187.27	6.2	184.59	188.00	-2.1	3,911	-0.05%
2024/07/04	3	174.50	15	175.63	175.50	-12	3,709	-0.32%
2024/07/03	14	168.46	5	172.98	174.00	9	3,558	0.25%
2024/07/02	2	159.50	0	0.00	159.00	2	3,433	0.06%
2024/07/01	1	164.50	3	163.50	160.00	-2	3,415	-0.06%
2024/06/28	1	162.50	3	163.83	165.00	-2	3,357	-0.06%
2024/06/27	2	156.75	2	159.25	157.50	0	3,221	0.00%
2024/06/26	6	159.58	2	162.53	158.00	4	3,210	0.12%
2024/06/25	2	163.75	1	171.00	162.00	1	3,115	0.03%
2024/06/24	3.1	164.84	6	170.09	172.50	-3	3,032	-0.10%
2024/06/21	4	171.00	4	169.63	172.50	0	2,965	0.00%
2024/06/19	4	165.88	8	164.94	164.00	-4	2,869	-0.14%
2024/06/18	1	161.50	0	0.00	161.50	1	2,786	0.04%
2024/06/17	2	161.50	2	163.75	162.50	0	2,755	0.00%
2024/06/14	17	159.06	19	161.29	158.50	-2	2,643	-0.08%
2024/06/13	3	150.00	8	149.80	153.00	-5	2,399	-0.21%
2024/06/12	0	139.50	0	0.00	139.50	0	2,318	0.00%
2024/06/11	2	140.25	0	0.00	140.00	2	2,340	0.09%
2024/06/07	2	142.01	0	0.00	140.50	2	2,403	0.08%
2024/06/06	3	147.00	3	149.33	145.50	0	2,443	0.00%
2024/06/05	1	144.00	0	0.00	144.50	1	2,483	0.04%
2024/06/04	2	146.00	2	147.50	143.50	0	2,635	0.00%
2024/05/31	1	143.00	0	0.00	141.50	1	2,807	0.04%
2024/05/30	0	146.00	1	144.00	144.00	-1	3,035	-0.03%
2024/05/29	0	151.50	0	0.00	148.50	0	3,180	0.00%
2024/05/28	2	150.00	1	151.50	150.50	1	3,396	0.03%
2024/05/27	0	0.00	3	148.00	148.50	-3	3,422	-0.09%
2024/05/24	0	144.50	0	0.00	143.50	0	3,469	0.00%
2024/05/23	0	146.50	0	0.00	145.00	0	3,558	0.00%
2024/05/22	1	148.00	1	143.00	148.00	0	3,617	0.00%
2024/05/20	1	142.00	0	0.00	140.50	1	3,883	0.03%
2024/05/17	0	144.00	0	0.00	144.00	0	3,964	0.00%
2024/05/10	0	136.75	1	136.00	135.50	-1	4,347	-0.02%
2024/05/09	2	140.52	0	0.00	139.50	2	4,354	0.05%
2024/05/08	1	144.01	1	145.50	143.50	0	4,384	0.00%
2024/05/07	2	146.50	0	0.00	144.50	2	4,436	0.05%
2024/05/03	1	151.50	0	0.00	146.00	1	4,500	0.02%
2024/05/02	1	148.50	0	0.00	148.50	1	4,485	0.02%
2024/04/30	0	0.00	1	155.50	154.50	-1	4,492	-0.02%
2024/04/29	0	0.00	2	149.75	151.00	-2	4,453	-0.04%
2024/04/26	3.1	143.18	0	0.00	143.00	3.1	4,456	0.07%
2024/04/24	2	148.50	0	0.00	149.50	2	4,479	0.04%
2024/04/23	1	145.50	0	0.00	146.00	1	4,514	0.02%
2024/04/22	0	142.50	0	0.00	142.50	0	4,565	0.00%
2024/04/19	2	145.83	0	0.00	147.00	2	4,569	0.04%
2024/04/18	1	153.00	0.2	154.50	152.50	0.8	4,568	0.02%
2024/04/17	0	152.46	0	0.00	151.50	0	4,598	0.00%
2024/04/16	0	154.47	0	0.00	152.00	0	4,585	0.00%
2024/04/15	0.1	161.79	0	0.00	159.50	0.1	4,610	0.00%
2024/04/12	1.1	160.65	0	0.00	161.00	1.1	4,628	0.02%
2024/04/11	0.1	163.80	0	0.00	163.50	0.1	4,701	0.00%
2024/04/10	2	166.01	1	165.50	165.00	1	5,043	0.02%
2024/04/09	1	168.02	0	0.00	168.00	1	5,185	0.02%
2024/04/08	4	175.20	3	170.50	167.50	1	5,205	0.02%
2024/04/03	1.1	173.50	1	171.50	173.50	0.1	5,165	0.00%
2024/04/02	0	172.50	0	0.00	172.50	0	5,215	0.00%
2024/04/01	1.1	172.88	0	0.00	171.00	1.1	5,253	0.02%
2024/03/29	0	171.00	4	170.50	169.50	-4	5,256	-0.08%
2024/03/28	0.1	170.14	0	0.00	168.00	0.1	5,280	0.00%
2024/03/27	0.2	174.77	3	174.17	174.50	-2.8	5,242	-0.05%
2024/03/26	2.1	183.35	3	177.20	176.50	-1	5,255	-0.02%
2024/03/25	5.1	184.72	0	0.00	178.00	5.1	5,256	0.10%
2024/03/22	2	183.00	0.1	181.67	184.00	1.9	5,234	0.04%
2024/03/21	0	171.00	0	177.50	177.00	0	5,172	0.00%
2024/03/20	1.3	170.41	0	0.00	172.00	1.3	5,133	0.03%
2024/03/19	0.1	173.86	0	0.00	173.50	0.1	5,149	0.00%
2024/03/18	1	174.50	0	0.00	175.50	1	5,140	0.02%
2024/03/15	0	172.54	0	0.00	173.00	0	5,132	0.00%
2024/03/14	0	173.50	0	176.50	173.50	0	5,123	0.00%
2024/03/13	2	177.24	2	173.85	175.00	0	5,112	0.00%
2024/03/12	0	0.00	2	176.50	178.00	-2	5,064	-0.04%
2024/03/11	2	171.49	2	175.50	171.50	0	5,037	0.00%
2024/03/08	2.1	172.73	1	175.00	170.50	1.1	5,015	0.02%
2024/03/07	2	185.00	1.2	183.28	184.00	0.9	4,882	0.02%
2024/03/06	0	181.75	1	180.50	180.50	-1	4,769	-0.02%
2024/03/05	0	0.00	1.1	184.68	188.50	-1.1	4,763	-0.02%
2024/03/04	2	177.73	2.1	179.70	181.00	-0.1	4,575	0.00%