台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.72%
  • 成交量
    1,076
  • 產業
    上市 電子零組件類股▼1.22%
  • 1333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.197.2000.0097.200.11,5000.00%
2025/02/2100.00598.2098.80-51,510-0.33%
2025/02/1700.00297.2097.00-21,545-0.13%
2025/02/12594.50094.8094.3051,5510.32%
2025/02/11195.10196.2095.1001,5570.00%
2025/02/10296.00295.6096.0001,5700.00%
2025/02/07195.80194.8095.8001,5690.00%
2025/02/06495.682.196.9795.401.91,5800.12%
2025/02/05295.506.395.3595.50-4.31,551-0.28%
2025/02/04191.20592.5092.50-41,512-0.26%
2025/02/030.190.1000.0090.600.11,5160.01%
2025/01/22092.74192.9092.90-11,522-0.06%
2025/01/21293.102393.3293.10-211,526-1.38%
2025/01/200.192.9000.0092.400.11,5260.01%
2025/01/1700.003.193.9994.00-3.11,525-0.20%
2025/01/16393.001292.9593.00-91,510-0.60%
2025/01/15390.57491.4891.30-11,474-0.07%
2025/01/1300.00286.1586.60-21,420-0.14%
2025/01/10289.70290.2089.7001,3960.00%
2025/01/090.192.9000.0090.700.11,3930.00%
2025/01/070.194.1900.0093.600.11,4000.01%
2025/01/06194.70193.8094.7001,3980.00%
2025/01/0300.00493.7593.00-41,390-0.29%
2024/12/270.194.2000.0094.100.11,3650.00%
2024/12/2600.005.195.5794.30-5.11,370-0.37%
2024/12/250.193.3000.0093.200.11,3760.01%
2024/12/24093.5000.0092.7001,4340.00%
2024/12/23093.1000.0093.0001,4720.00%
2024/12/1800.00392.8093.40-31,472-0.20%
2024/12/1300.00393.0393.00-31,455-0.21%
2024/12/12595.72196.6095.0041,4400.28%
2024/12/06199.201100.0099.2001,4590.00%
2024/12/053101.173101.67100.5001,4420.00%
2024/12/04197.805.6100.57102.00-4.61,356-0.34%
2024/12/03096.50296.5096.70-21,321-0.15%
2024/11/2900.00293.6094.20-21,298-0.15%
2024/11/280.192.90593.7092.90-4.91,307-0.37%
2024/11/270.296.3000.0094.100.21,2990.02%
2024/11/260.398.2700.0097.200.31,2920.02%
2024/11/22496.3000.0096.5041,2770.31%
2024/11/210.195.1300.0094.900.11,2760.00%
2024/11/1800.00493.9593.80-41,295-0.31%
2024/11/12198.91199.5098.9001,2740.00%
2024/11/114100.754101.00101.0001,2720.00%
2024/11/082102.506103.33102.50-41,280-0.31%
2024/11/050100.5000.0099.8001,3340.00%
2024/11/010102.5000.00102.0001,4480.00%
2024/10/300101.0000.00101.0001,4650.00%
2024/10/282105.002105.50105.0001,5190.00%
2024/10/2400.009.1105.00104.50-9.11,554-0.59%
2024/10/229107.5000.00107.5091,5890.57%
2024/10/2100.002106.50106.50-21,650-0.12%
2024/10/166104.5815104.63104.50-91,872-0.48%
2024/10/159106.5000.00106.0092,1930.41%
2024/10/142103.752104.25105.0002,2420.00%
2024/10/112104.5000.00104.0022,3220.09%
2024/10/082105.0000.00105.0022,6060.08%
2024/10/013107.173107.67107.0002,7560.00%
2024/09/301108.501108.00108.0002,7770.00%
2024/09/271109.001109.50109.5002,8160.00%
2024/09/252106.502107.00109.0002,7830.00%
2024/09/2400.005106.50107.50-52,763-0.18%
2024/09/182101.503101.00101.00-12,942-0.03%
2024/09/120.1103.0000.00102.000.13,2120.00%
2024/09/1100.001100.5099.50-13,225-0.03%
2024/09/10698.42199.1098.0053,2770.15%
2024/09/091100.481100.50100.5003,4660.00%
2024/09/051102.961100.50100.5003,5070.00%
2024/09/023110.004109.50109.50-13,547-0.03%
2024/08/120.1106.501107.50106.50-13,848-0.02%
2024/08/081104.0000.00102.5013,8460.03%
2024/08/026113.832115.25113.0043,7220.11%
2024/08/011117.001115.50117.0003,7200.00%
2024/07/311114.001112.50114.0003,7690.00%
2024/07/292112.0000.00111.0023,9790.05%
2024/07/260114.5000.00114.5003,9990.00%
2024/07/230116.5000.00115.5004,0670.00%
2024/07/220116.001116.00115.00-14,059-0.02%
2024/07/194121.258122.19120.00-44,008-0.10%
2024/07/182126.003125.67126.00-13,996-0.03%
2024/07/176128.179127.89128.00-33,938-0.08%
2024/07/163130.6710.1129.28127.00-7.13,889-0.18%
2024/07/151122.501.1124.00124.00-0.13,6160.00%
2024/07/121.1123.272124.25123.50-0.93,577-0.03%
2024/07/111124.005.4123.33127.00-4.43,517-0.13%
2024/07/101120.000118.94119.0013,3510.03%
2024/07/092117.251118.00118.0013,3370.03%
2024/07/0800.005119.80119.50-53,316-0.15%
2024/07/051121.001121.50121.5003,3200.00%
2024/07/0400.001119.00119.00-13,269-0.03%
2024/07/0300.000119.00118.5003,2810.00%
2024/07/020115.8600.00115.5003,3120.00%
2024/07/011116.5000.00116.5013,3800.03%
2024/06/281118.003118.83118.00-23,663-0.05%
2024/06/270116.507.1117.44116.50-7.14,038-0.18%
2024/06/262119.5000.00118.5024,2040.05%
2024/06/252119.502119.25119.5004,2780.00%
2024/06/240.1122.003121.67119.50-2.94,236-0.07%
2024/06/214.1120.412121.00121.002.14,1730.05%
2024/06/192119.0000.00117.0024,0210.05%
2024/06/180118.5000.00119.0004,0140.00%
2024/06/172117.1300.00119.5024,0270.05%
2024/06/1400.005117.41118.00-53,983-0.13%
2024/06/131111.503112.33112.50-23,790-0.05%
2024/06/122110.5000.00111.0023,7950.05%
2024/06/112111.001111.50111.0013,8350.03%
2024/06/072113.002113.75113.5003,8360.00%
2024/06/065110.603111.00110.5023,8180.05%
2024/06/043112.002112.00112.5013,8210.03%
2024/06/031115.003116.00115.00-23,839-0.05%
2024/05/311.2114.792115.00114.50-0.83,843-0.02%
2024/05/301113.0000.00112.0013,7790.03%
2024/05/292114.501116.50114.5013,8000.03%
2024/05/281116.5000.00116.0013,8220.03%
2024/05/271114.505114.80116.50-43,891-0.10%
2024/05/2400.001111.00111.00-13,851-0.03%
2024/05/236110.751111.00109.5053,8750.13%
2024/05/222112.5000.00113.0023,8470.05%
2024/05/213108.503109.83110.0003,8660.00%
2024/05/202111.2500.00110.5023,8880.05%
2024/05/170112.0000.00112.0003,8940.00%
2024/05/163113.173114.00113.5003,9380.00%
2024/05/153112.501115.00111.5023,9530.05%
2024/05/148114.693114.00115.0053,9750.13%
2024/05/131113.501114.50114.5003,9920.00%
2024/05/101113.001114.00113.0003,9850.00%
2024/05/093.1113.3500.00113.003.13,9790.08%
2024/05/0800.002115.00115.00-23,979-0.05%
2024/05/072114.7500.00115.0023,9730.05%
2024/05/062116.013117.17116.00-13,960-0.02%
2024/05/036.1119.009116.89117.00-2.93,910-0.07%
2024/05/022111.503112.17112.50-13,631-0.03%
2024/04/305111.903113.00111.5023,6440.05%
2024/04/291112.506.1111.92114.50-5.13,622-0.14%
2024/04/262107.5000.00107.0023,5580.06%
2024/04/254107.504108.88107.5003,6070.00%
2024/04/243109.835109.10110.50-23,638-0.05%
2024/04/233106.833107.50107.5003,7550.00%
2024/04/224107.001108.50106.5033,7640.08%
2024/04/192105.251104.00104.0013,7920.03%
2024/04/171105.5000.00105.0013,7800.03%
2024/04/163105.502108.50104.5013,7640.03%
2024/04/154110.759111.06110.00-53,719-0.13%
2024/04/124114.2500.00114.5043,7030.11%
2024/04/112114.252115.25113.5003,6980.00%
2024/04/103117.6700.00117.5033,6840.08%
2024/04/083119.6718120.89118.00-153,718-0.40%
2024/04/033119.003119.83119.0003,6690.00%
2024/04/0219122.956.1124.31120.5012.93,6300.35%
2024/04/0116119.8420.3121.40124.00-4.33,358-0.13%
2024/03/296114.333.2113.19113.002.83,0160.09%
2024/03/285111.804.7111.72111.500.32,8420.01%
2024/03/2700.002.2109.43109.00-2.22,777-0.08%
2024/03/262108.503109.17109.00-12,790-0.04%
2024/03/257110.076110.17109.5012,8030.04%
2024/03/226108.837108.00109.50-12,835-0.04%
2024/03/211108.003109.00109.00-22,890-0.07%
2024/03/203107.002109.00107.0013,0590.03%
2024/03/1900.002107.50108.00-23,137-0.06%
2024/03/156106.675106.50106.5013,2140.03%
2024/03/143.1107.1800.00107.503.13,3300.09%
2024/03/133104.503103.50103.5003,3480.00%
2024/03/121105.502105.00105.50-13,379-0.03%
2024/03/113104.002104.50104.0013,4690.03%
2024/03/072106.0000.00104.5023,7460.05%
2024/03/061107.0000.00107.0013,9820.03%
2024/03/042109.500.5111.00109.001.54,7630.03%
華新科 相關文章