長榮 (2603)-永豐金-南投券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
204.5
漲跌
▼0.5
漲幅
-0.24%
成交量
9,634張
產業
上市航運類股
4798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1.1	205.00	0	0.00	204.50	1.1	18,023	0.01%
2025/04/24	1	205.00	0	207.50	205.00	1	18,054	0.01%
2025/04/23	3	205.17	5	205.31	205.50	-2	18,453	-0.01%
2025/04/22	2.1	199.73	1	199.00	200.00	1.1	18,485	0.01%
2025/04/21	5.1	201.29	27.1	200.64	201.50	-22	18,475	-0.12%
2025/04/18	4.2	209.17	7.1	210.01	207.50	-2.8	18,576	-0.02%
2025/04/17	2.1	207.77	0	0.00	207.00	2.1	18,832	0.01%
2025/04/16	3	212.15	2.1	211.46	213.00	1	19,592	0.00%
2025/04/15	6	213.91	7.1	213.15	214.00	-1	19,556	-0.01%
2025/04/14	58.2	217.69	25.2	213.26	210.00	33	19,371	0.17%
2025/04/11	11.1	203.45	16.2	204.67	206.50	-5.2	18,356	-0.03%
2025/04/10	2	188.00	0	188.00	188.00	2	17,463	0.01%
2025/04/09	14.1	180.06	3	183.83	171.00	11.1	17,573	0.06%
2025/04/08	12.6	186.99	2	189.00	190.00	10.6	16,957	0.06%
2025/04/07	0	204.50	0	0.00	204.50	0	16,295	0.00%
2025/04/02	0	226.17	0	226.50	227.00	0	16,541	0.00%
2025/04/01	1	225.99	1.6	224.71	226.50	-0.6	16,825	0.00%
2025/03/31	1.1	219.65	16.7	220.09	220.50	-15.6	17,021	-0.09%
2025/03/28	2.6	223.50	0.1	223.50	223.50	2.6	17,343	0.01%
2025/03/27	0	227.80	0	0.00	226.50	0	17,600	0.00%
2025/03/26	0	229.33	1	230.00	230.00	-1	17,821	-0.01%
2025/03/25	12	228.96	0	0.00	229.50	12	18,025	0.07%
2025/03/21	0	228.00	0.1	228.00	227.50	-0.1	18,406	0.00%
2025/03/20	1	228.51	0	0.00	229.50	1	18,423	0.01%
2025/03/19	1	228.00	14	228.72	228.50	-13	18,448	-0.07%
2025/03/18	6	229.83	12.1	231.82	232.00	-6.1	18,368	-0.03%
2025/03/17	2	226.03	11.2	228.30	230.50	-9.2	18,258	-0.05%
2025/03/14	18.2	222.08	1	226.50	220.00	17.2	17,821	0.10%
2025/03/13	4.1	229.51	4	230.25	230.50	0.1	17,312	0.00%
2025/03/12	15	226.60	5	231.10	228.50	10	17,003	0.06%
2025/03/11	3	226.50	18.4	226.71	226.50	-15.4	16,734	-0.09%
2025/03/10	6	224.25	4	225.00	224.50	2	16,559	0.01%
2025/03/07	3	225.83	3.1	224.05	227.00	-0.1	16,735	0.00%
2025/03/06	1	219.50	0	220.50	221.00	1	16,537	0.01%
2025/03/05	3	217.50	2	217.51	219.50	1	16,785	0.01%
2025/03/04	1	214.51	1	217.50	219.00	0	17,037	0.00%
2025/03/03	2	215.74	2	217.00	218.00	0	18,005	0.00%
2025/02/27	1	216.01	6.1	217.12	216.00	-5	18,256	-0.03%
2025/02/26	0	221.50	0.1	222.00	219.50	0	18,813	0.00%
2025/02/25	0	0.00	0.9	220.47	220.50	-0.9	19,052	0.00%
2025/02/24	0	214.00	6.5	219.55	221.50	-6.4	19,285	-0.03%
2025/02/21	1	213.52	6	214.17	213.00	-5	19,584	-0.03%
2025/02/20	2	216.00	1	215.00	213.50	1	20,175	0.00%
2025/02/19	13	217.27	0	0.00	217.50	13	20,350	0.06%
2025/02/18	3	214.83	2	215.76	218.00	1	20,981	0.00%
2025/02/17	5	214.90	1.1	215.04	216.00	3.9	21,423	0.02%
2025/02/14	4	213.87	2	213.00	211.50	2	21,654	0.01%
2025/02/13	5	215.49	5	211.50	215.50	0	21,788	0.00%
2025/02/12	5	213.11	5.1	216.20	212.50	-0.1	21,946	0.00%
2025/02/11	0.1	209.62	1	209.51	212.50	-1	22,098	0.00%
2025/02/10	0.4	208.00	8	206.88	207.00	-7.6	22,350	-0.03%
2025/02/07	1	204.50	1	205.50	206.00	0	22,441	0.00%
2025/02/06	6	204.83	5	203.50	205.00	1	22,759	0.00%
2025/02/05	1	203.49	2	203.26	205.00	-1	23,078	0.00%
2025/02/04	4.3	196.13	1	196.00	195.50	3.3	23,540	0.01%
2025/02/03	0.1	202.52	2	204.00	202.50	-1.9	23,380	-0.01%
2025/01/22	0	0.00	0.4	203.50	204.50	-0.4	23,393	0.00%
2025/01/20	2.2	199.06	11	199.45	199.50	-8.8	23,567	-0.04%
2025/01/17	0	200.00	2	198.50	202.50	-2	23,786	-0.01%
2025/01/16	19.3	199.85	7	199.07	202.00	12.3	23,834	0.05%
2025/01/15	5.4	205.44	3	205.67	203.00	2.4	23,703	0.01%
2025/01/14	0.4	208.00	0	0.00	208.50	0.4	23,838	0.00%
2025/01/13	6.4	208.01	1	206.50	205.00	5.4	23,788	0.02%
2025/01/10	3.1	210.99	13	208.20	214.00	-9.9	23,697	-0.04%
2025/01/09	33	217.27	30	218.57	212.00	3	23,394	0.01%
2025/01/08	2	230.00	1	229.00	229.00	1	22,541	0.00%
2025/01/07	3	228.50	1	229.00	228.50	2	22,491	0.01%
2025/01/06	6.1	229.51	4	230.63	229.50	2.1	22,431	0.01%
2025/01/03	3	231.50	1	229.50	231.50	2	22,578	0.01%
2025/01/02	5	227.80	0	0.00	227.00	5	22,514	0.02%
2024/12/31	3	225.83	2.5	225.60	225.00	0.5	22,613	0.00%
2024/12/30	1	225.51	2	226.75	225.50	-1	23,495	0.00%
2024/12/27	3	228.83	1	227.50	226.00	2	23,561	0.01%
2024/12/26	3	230.32	1	231.50	231.00	2	23,869	0.01%
2024/12/25	2	232.00	1.1	231.06	231.50	0.9	23,977	0.00%
2024/12/24	1	229.51	6	232.42	232.00	-5	24,376	-0.02%
2024/12/23	7	227.92	6	229.67	228.00	1	24,547	0.00%
2024/12/20	9	230.67	9	231.33	230.50	0	25,036	0.00%
2024/12/19	5	229.40	4	227.88	229.50	1	24,994	0.00%
2024/12/18	6	229.00	13.2	229.75	229.00	-7.2	24,895	-0.03%
2024/12/17	3	231.00	2.2	228.12	231.00	0.9	24,842	0.00%
2024/12/16	1.2	231.19	2	226.25	226.00	-0.8	24,895	0.00%
2024/12/13	0	0.00	1	230.47	230.00	-1	24,774	0.00%
2024/12/12	2	228.26	4.3	227.50	227.00	-2.3	24,734	-0.01%
2024/12/11	2.1	229.96	4	228.25	227.00	-1.9	24,746	-0.01%
2024/12/10	11.1	231.56	12	232.04	231.00	-0.9	24,763	0.00%
2024/12/09	19	234.92	6.1	234.75	235.50	12.9	24,639	0.05%
2024/12/06	3	229.17	3	229.67	228.00	0	24,293	0.00%
2024/12/05	1	226.07	4.1	228.12	226.00	-3.1	24,255	-0.01%
2024/12/04	8.2	228.19	8.3	227.62	230.00	-0.1	24,273	0.00%
2024/12/03	10.1	227.84	10	224.10	229.00	0.1	24,406	0.00%
2024/12/02	16	221.13	18	220.59	221.00	-2	24,149	-0.01%
2024/11/29	2.1	220.79	0	219.00	217.00	2.1	24,267	0.01%
2024/11/28	5.3	215.72	5	217.40	217.00	0.3	24,177	0.00%
2024/11/27	16.7	216.59	13	221.12	214.00	3.7	23,944	0.02%
2024/11/26	7.1	225.79	7	228.93	229.50	0.1	23,025	0.00%
2024/11/25	7.1	232.15	40	228.96	228.00	-32.9	23,013	-0.14%
2024/11/22	1	233.51	21	236.47	236.00	-20	22,455	-0.09%
2024/11/21	4	237.75	6	237.67	239.00	-2	22,260	-0.01%
2024/11/20	18.7	235.50	20.2	237.34	233.50	-1.5	21,992	-0.01%
2024/11/19	20	234.80	19.8	227.94	236.00	0.2	21,542	0.00%
2024/11/18	14.1	224.65	10	226.50	224.50	4.1	21,096	0.02%
2024/11/15	21.5	227.33	18.3	223.27	227.50	3.2	20,934	0.02%
2024/11/14	13	220.65	11	220.27	220.00	2	20,504	0.01%
2024/11/13	10.1	220.09	9	219.33	219.50	1.1	20,347	0.01%
2024/11/12	12	220.21	13.1	220.09	220.50	-1.1	20,598	-0.01%
2024/11/11	5	219.20	2.1	220.24	220.50	2.9	20,599	0.01%
2024/11/08	2	218.75	8.1	218.99	218.00	-6.1	20,805	-0.03%
2024/11/07	13	213.65	11	212.36	214.50	2	21,051	0.01%
2024/11/06	19.5	216.40	11.1	216.99	217.00	8.4	20,919	0.04%
2024/11/05	12	217.00	22.9	215.16	217.50	-10.9	21,084	-0.05%
2024/11/04	13.1	211.11	13.5	213.04	210.50	-0.4	21,189	0.00%
2024/11/01	14.1	211.82	27.5	209.19	213.00	-13.4	21,447	-0.06%
2024/10/30	10	205.50	11	205.27	205.50	-1	21,150	0.00%
2024/10/29	3	202.67	3	202.67	204.50	0	21,345	0.00%
2024/10/28	20	207.75	17	210.41	206.00	3	21,338	0.01%
2024/10/25	13	207.50	14.2	205.63	207.50	-1.2	21,373	-0.01%
2024/10/24	4.1	204.97	7.4	206.54	205.00	-3.4	21,460	-0.02%
2024/10/23	18	205.94	13.2	206.22	205.50	4.8	21,356	0.02%
2024/10/22	17	205.85	20.2	205.71	206.00	-3.2	21,478	-0.02%
2024/10/21	19	201.82	24.7	201.26	204.00	-5.7	21,688	-0.03%
2024/10/18	11	196.45	9	196.50	196.50	2	21,752	0.01%
2024/10/17	21.1	194.98	16.1	191.50	196.50	5	21,944	0.02%
2024/10/16	4	189.25	0.1	190.08	189.50	3.9	22,538	0.02%
2024/10/15	1	187.50	0	188.50	187.50	1	22,562	0.00%
2024/10/14	1	187.00	11	186.50	187.00	-10	22,741	-0.04%
2024/10/11	1	185.50	1.1	186.02	186.00	-0.1	22,982	0.00%
2024/10/09	7.4	185.69	0.1	187.00	183.50	7.3	23,083	0.03%
2024/10/08	1.3	188.57	2	187.75	189.00	-0.7	23,035	0.00%
2024/10/07	4.1	185.62	7	186.72	188.00	-3	23,379	-0.01%
2024/10/04	16.4	186.31	10.1	186.85	186.00	6.3	24,023	0.03%
2024/10/01	9.1	204.17	3.2	204.84	204.50	5.9	23,485	0.03%
2024/09/30	23.2	202.07	21.8	204.68	201.00	1.5	23,584	0.01%
2024/09/27	3	209.50	8.4	209.46	212.00	-5.4	23,407	-0.02%
2024/09/26	12.1	208.58	23	209.26	206.00	-10.9	23,270	-0.05%
2024/09/25	13.2	207.29	8.9	206.05	209.50	4.4	22,822	0.02%
2024/09/24	7.1	202.93	15.1	203.46	204.00	-8	22,341	-0.04%
2024/09/23	2	194.75	6.3	193.10	195.00	-4.3	21,956	-0.02%
2024/09/20	0	0.00	0.5	188.00	189.00	-0.5	22,111	0.00%
2024/09/19	0	0.00	1.2	188.04	190.00	-1.2	22,249	-0.01%
2024/09/18	0	185.50	15.6	187.35	187.00	-15.5	22,309	-0.07%
2024/09/16	3.5	184.03	1.1	184.02	184.50	2.4	22,539	0.01%
2024/09/13	1	184.00	19.1	185.68	186.50	-18.1	22,699	-0.08%
2024/09/12	6	184.50	10.2	185.09	184.50	-4.2	23,019	-0.02%
2024/09/11	2	182.00	1.3	181.42	182.50	0.7	23,101	0.00%
2024/09/10	0	176.50	0	0.00	177.50	0	23,337	0.00%
2024/09/09	0.1	177.00	1.5	178.33	179.00	-1.4	23,706	-0.01%
2024/09/06	4.1	179.99	4	180.00	180.00	0.1	24,181	0.00%
2024/09/05	0	181.00	2.1	180.77	181.00	-2.1	25,405	-0.01%
2024/09/04	3.3	176.66	4	178.13	178.50	-0.7	27,045	0.00%
2024/09/03	0	0.00	4	183.25	182.00	-4	27,320	-0.01%
2024/09/02	7.2	183.85	16.2	183.22	182.00	-8.9	27,956	-0.03%
2024/08/30	3	187.33	6.6	186.61	188.00	-3.6	28,508	-0.01%
2024/08/29	3	183.65	1	184.00	184.50	2	28,746	0.01%
2024/08/28	2.1	182.49	6.1	182.58	183.00	-4	29,200	-0.01%
2024/08/27	36.3	183.90	33.1	183.81	183.50	3.2	30,196	0.01%
2024/08/26	13	189.96	3.6	190.44	189.00	9.5	30,277	0.03%
2024/08/23	7.1	189.49	3.5	189.50	189.50	3.6	30,842	0.01%
2024/08/22	2.1	188.24	6.1	188.50	189.00	-4	31,560	-0.01%
2024/08/21	3.5	186.71	3	187.83	187.50	0.5	32,919	0.00%
2024/08/20	20.3	189.71	21.4	188.94	188.50	-1.1	33,796	0.00%
2024/08/19	1.1	186.01	2.1	186.24	187.00	-1	33,939	0.00%
2024/08/16	9	185.94	9.4	186.77	186.00	-0.4	34,363	0.00%
2024/08/15	11	185.43	30.5	182.78	185.50	-19.5	34,813	-0.06%
2024/08/14	20	181.45	22.3	180.87	181.50	-2.3	35,448	-0.01%
2024/08/13	11.3	177.37	20.1	177.91	178.50	-8.8	35,831	-0.02%
2024/08/12	13.1	178.44	11.7	178.64	180.00	1.4	36,728	0.00%
2024/08/09	57.4	175.81	61.1	176.48	173.00	-3.8	37,588	-0.01%
2024/08/08	23.2	172.79	8.1	174.67	172.50	15.1	39,654	0.04%
2024/08/07	29.1	172.11	35.9	171.49	177.00	-6.8	41,867	-0.02%
2024/08/06	18.1	166.97	5.2	166.61	165.50	12.9	43,387	0.03%
2024/08/05	6.7	162.80	9.1	160.58	160.50	-2.4	43,701	-0.01%
2024/08/02	25.3	174.23	35.2	173.38	171.00	-9.9	43,980	-0.02%
2024/08/01	13.1	173.09	14.5	173.79	175.00	-1.4	43,967	0.00%
2024/07/31	0	0.00	6.2	169.90	170.50	-6.2	43,958	-0.01%
2024/07/30	5.4	165.56	0.4	164.86	167.00	5	44,106	0.01%
2024/07/29	4.3	162.78	4	164.50	162.00	0.3	44,427	0.00%
2024/07/26	2.5	163.13	1.1	164.50	165.50	1.5	44,667	0.00%
2024/07/23	5.3	166.34	11.4	165.18	167.00	-6.1	45,288	-0.01%
2024/07/22	14.9	162.37	6	162.00	162.00	8.9	45,950	0.02%
2024/07/19	13.7	168.10	5	168.50	167.00	8.7	45,628	0.02%
2024/07/18	13.8	172.84	15.1	173.83	173.00	-1.3	45,807	0.00%
2024/07/17	13.4	169.57	1	168.50	172.00	12.4	45,888	0.03%
2024/07/16	17.2	172.24	9.1	174.50	171.50	8.1	46,015	0.02%
2024/07/15	7.1	172.35	3.2	171.91	173.50	3.9	46,617	0.01%
2024/07/12	14.1	172.73	5	172.20	173.50	9.1	46,614	0.02%
2024/07/11	6.2	177.08	0.1	177.50	176.00	6.1	46,592	0.01%
2024/07/10	5.4	177.62	6.1	178.02	177.00	-0.7	46,946	0.00%
2024/07/09	18.7	180.18	6.2	178.06	178.00	12.5	47,224	0.03%
2024/07/08	22.4	173.93	12	173.67	175.50	10.4	47,093	0.02%
2024/07/05	11.5	186.33	2	186.25	184.00	9.5	46,790	0.02%
2024/07/04	1.4	188.66	0	0.00	188.50	1.4	46,600	0.00%
2024/07/03	3.1	191.84	1.4	194.37	191.00	1.7	46,645	0.00%
2024/07/02	8.1	192.01	7.1	190.82	190.50	1	46,558	0.00%
2024/07/01	2.5	193.85	1.1	195.97	192.00	1.3	46,537	0.00%
2024/06/28	12.2	193.92	2	194.50	193.00	10.2	46,900	0.02%
2024/06/27	8.3	192.30	7.2	194.48	194.50	1.1	47,323	0.00%
2024/06/26	5.5	201.14	3.5	201.29	200.00	2	48,670	0.00%
2024/06/25	4.1	201.37	6.4	201.97	202.00	-2.3	49,224	0.00%
2024/06/24	15.5	202.69	6.1	202.83	201.00	9.4	49,449	0.02%
2024/06/21	4.4	205.18	3.1	207.73	204.00	1.2	49,705	0.00%
2024/06/20	11	204.45	13.2	203.74	204.50	-2.2	49,691	0.00%
2024/06/19	4.1	201.87	3.1	202.49	200.50	1	50,266	0.00%
2024/06/18	1.1	199.50	0	0.00	199.00	1.1	50,623	0.00%
2024/06/17	4.8	199.81	6.3	200.40	200.00	-1.4	51,854	0.00%
2024/06/14	4.5	196.22	9.3	197.33	199.00	-4.8	52,569	-0.01%
2024/06/13	10.9	195.54	4.1	195.31	192.50	6.9	52,816	0.01%
2024/06/12	10.9	191.08	10.1	191.39	191.50	0.8	53,870	0.00%
2024/06/11	38.4	209.89	10.1	201.91	197.50	28.3	53,483	0.05%
2024/06/07	13.7	218.18	10	221.15	218.00	3.7	52,523	0.01%
2024/06/06	33.1	218.94	41.1	219.45	222.00	-8	52,489	-0.02%
2024/06/05	20.1	218.37	19.3	217.71	217.00	0.8	52,243	0.00%
2024/06/04	34.5	211.54	30.1	211.60	211.00	4.5	52,542	0.01%
2024/06/03	27.1	215.68	24.1	215.13	215.50	3.1	52,649	0.01%
2024/05/31	25.2	218.07	19.4	219.48	210.50	5.9	52,398	0.01%
2024/05/30	13.1	216.92	12.2	218.71	218.50	0.9	51,869	0.00%
2024/05/29	32.1	224.16	33.1	220.35	218.00	-1	52,114	0.00%
2024/05/28	17.4	223.46	32.1	222.13	218.50	-14.6	51,670	-0.03%
2024/05/27	45.2	222.71	41	224.59	223.00	4.1	51,350	0.01%
2024/05/24	30.3	217.32	40.1	216.33	219.50	-9.8	50,090	-0.02%
2024/05/23	9.4	209.50	18.2	209.62	209.00	-8.9	49,140	-0.02%
2024/05/22	18.2	207.93	16.1	209.25	209.00	2.1	49,158	0.00%
2024/05/21	8.6	208.62	8.4	208.01	208.00	0.2	49,412	0.00%
2024/05/20	29.5	217.66	14.3	213.66	212.50	15.2	49,147	0.03%
2024/05/17	28.8	216.40	30.5	213.29	210.50	-1.7	48,508	0.00%
2024/05/16	9.5	213.28	18	211.31	217.00	-8.6	47,681	-0.02%
2024/05/15	25	205.60	25	205.70	203.50	0	46,711	0.00%
2024/05/14	50.2	214.42	57.9	216.45	215.00	-7.7	45,871	-0.02%
2024/05/13	35.7	205.87	39.6	205.55	205.50	-3.9	43,337	-0.01%
2024/05/10	64.1	190.50	63.1	190.43	193.50	1	41,355	0.00%
2024/05/09	24.2	176.61	23.5	179.27	177.50	0.7	39,949	0.00%
2024/05/08	34	176.46	12.1	172.94	172.50	21.9	39,204	0.06%
2024/05/07	13.1	180.89	12	183.38	178.00	1.1	38,428	0.00%
2024/05/06	22.3	180.62	21.1	183.43	180.50	1.2	38,171	0.00%
2024/05/03	5.3	181.44	0	0.00	180.00	5.3	38,082	0.01%
2024/05/02	4.2	186.90	6.1	187.64	181.50	-2	37,955	-0.01%
2024/04/30	7.1	189.97	5.1	189.88	189.50	2	37,605	0.01%
2024/04/29	27.1	191.44	32.5	191.66	191.50	-5.5	37,284	-0.01%