豐達科 (3004)-永豐金-南投券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
439張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	101.50	4	101.50	101.00	0	802	0.00%
2024/04/19	0.1	103.50	0	0.00	104.00	0.1	797	0.01%
2024/04/17	1	103.50	0	0.00	102.50	1	779	0.13%
2024/04/15	1	111.50	1	116.00	111.00	0	753	0.00%
2024/04/12	1	111.50	1	115.00	112.00	0	734	0.00%
2024/04/11	1	112.50	0	0.00	113.50	1	723	0.14%
2024/04/09	0	0.00	1.4	117.36	119.50	-1.4	715	-0.20%
2024/04/08	0	0.00	1	115.50	115.00	-1	680	-0.15%
2024/03/28	5.2	114.17	3.3	111.64	111.50	1.9	568	0.33%
2024/03/27	0.3	106.83	1	107.00	107.50	-0.7	502	-0.14%
2024/03/04	0	0.00	1	109.50	107.50	-1	432	-0.23%
2024/02/29	0	0.00	1	107.00	106.00	-1	386	-0.26%
2024/02/19	0	0.00	2	97.30	98.40	-2	290	-0.69%
2024/02/16	2	93.30	0	0.00	93.50	2	274	0.73%
2024/01/04	0	0.00	1	96.00	95.90	-1	330	-0.30%
2024/01/03	1	94.80	1	95.30	94.20	0	327	0.00%
2023/12/26	1	92.10	1	92.10	92.10	0	345	0.00%
2023/11/15	0.1	89.60	0	0.00	88.60	0.1	826	0.01%
2023/11/03	0	0.00	1	89.10	88.30	-1	984	-0.10%
2023/10/26	1	83.20	1	82.60	82.80	0	1,375	0.00%
2023/10/16	0	0.00	0.1	86.60	86.30	-0.1	1,422	-0.01%
2023/09/28	0	0.00	1	94.20	95.80	-1	1,411	-0.07%
2023/09/27	1	92.00	0	0.00	92.80	1	1,406	0.07%
2023/09/21	1	93.80	0	0.00	94.80	1	1,410	0.07%
2023/09/14	0	0.00	1	104.50	103.50	-1	1,380	-0.07%
2023/09/13	1	104.00	0.1	104.61	105.00	0.9	1,393	0.06%
2023/09/11	2	106.50	3	108.00	103.50	-1	1,394	-0.07%
2023/09/08	1	107.00	0	0.00	107.50	1	1,364	0.07%
2023/09/07	2	102.00	2	103.50	102.00	0	1,342	0.00%
2023/09/05	1	108.00	1	105.00	105.00	0	1,331	0.00%
2023/08/31	0	0.00	2	103.00	103.00	-2	1,315	-0.15%
2023/08/30	2	101.50	2	102.00	102.00	0	1,316	0.00%
2023/08/29	2	100.50	2	101.50	103.00	0	1,317	0.00%
2023/08/28	1	106.00	1	104.00	103.00	0	1,304	0.00%
2023/08/25	2	104.00	2	103.75	102.50	0	1,276	0.00%
2023/08/24	2	105.50	2	105.50	104.50	0	1,231	0.00%
2023/08/23	0	0.00	1	100.00	98.80	-1	1,168	-0.09%
2023/08/18	1	98.00	1	101.00	97.50	0	1,208	0.00%
2023/08/14	1	98.90	0	0.00	98.50	1	1,300	0.08%
2023/08/10	1.2	103.67	0	0.00	103.50	1.2	1,309	0.09%
2023/08/09	0	0.00	1	102.50	107.50	-1	1,305	-0.08%
2023/08/08	2	109.50	7	109.29	109.00	-5	1,277	-0.39%
2023/08/07	4.1	109.75	1	113.00	109.00	3.1	1,254	0.24%
2023/08/04	0	0.00	4	105.88	111.00	-4	1,168	-0.34%
2023/08/02	2	102.25	0	0.00	101.00	2	1,051	0.19%
2023/08/01	0.1	100.50	2	100.00	102.00	-2	1,014	-0.19%
2023/07/28	1	95.20	0	0.00	97.30	1	1,010	0.10%
2023/07/27	0	0.00	1	98.00	98.60	-1	1,098	-0.09%
2023/07/14	0	0.00	1	95.30	95.20	-1	1,863	-0.05%
2023/07/13	0	0.00	1	92.70	93.50	-1	2,002	-0.05%
2023/07/04	0	0.00	0	94.30	93.90	0	2,151	0.00%
2023/07/03	3	95.37	3	95.40	95.20	0	2,178	0.00%
2023/06/29	2	91.55	0	0.00	92.30	2	2,161	0.09%
2023/06/27	0	0.00	0	92.90	91.80	0	2,151	0.00%
2023/06/26	0	0.00	1	93.80	93.50	-1	2,147	-0.05%
2023/06/20	2	96.20	0	0.00	95.30	2	2,145	0.09%
2023/06/12	7	96.10	6	93.88	93.90	1	2,097	0.05%
2023/06/09	1	98.80	0	0.00	98.80	1	2,073	0.05%
2023/06/08	1	99.80	0	0.00	99.10	1	2,072	0.05%
2023/06/07	2	100.75	1	103.00	101.50	1	2,068	0.05%
2023/06/06	3	99.03	13	98.00	98.00	-10	2,038	-0.49%
2023/06/05	2	100.75	1	100.00	100.00	1	2,034	0.05%
2023/06/02	3	101.00	0	0.00	100.00	3	2,022	0.15%
2023/06/01	2	99.30	1	101.00	101.00	1	2,014	0.05%
2023/05/29	0	0.00	1	104.00	105.00	-1	2,003	-0.05%
2023/05/26	2	102.00	0	0.00	103.00	2	1,969	0.10%
2023/05/25	0	0.00	3	100.50	102.00	-3	1,949	-0.15%
2023/05/24	1	106.00	1	106.00	104.00	0	1,932	0.00%
2023/05/23	8	104.19	0	0.00	105.00	8	1,894	0.42%
2023/05/22	6	102.00	4	102.00	102.00	2	1,826	0.11%
2023/05/11	0	0.00	1	93.30	93.20	-1	1,667	-0.06%
2023/05/10	1	97.80	0	0.00	96.30	1	1,648	0.06%
2023/05/09	0	0.00	1	96.90	96.70	-1	1,637	-0.06%
2023/05/08	1	100.50	0	0.00	100.50	1	1,628	0.06%
2023/05/05	1	99.20	0	0.00	98.50	1	1,614	0.06%
2023/05/04	2	100.50	0	0.00	99.70	2	1,588	0.13%
2023/05/03	4	109.25	4	105.38	102.50	0	1,551	0.00%
2023/05/02	3	106.17	3	107.50	108.00	0	1,454	0.00%
2023/04/28	8	107.44	5	108.50	108.00	3	1,405	0.21%
2023/04/27	2	103.50	4	101.88	105.00	-2	1,248	-0.16%
2023/04/26	2	98.55	2	100.75	95.90	0	1,170	0.00%
2023/04/25	18	108.33	18	110.83	99.00	0	1,115	0.00%
2023/04/24	1	113.00	1	109.50	108.50	0	974	0.00%
2023/04/21	4	112.50	8	111.50	113.50	-4	934	-0.43%
2023/04/20	10	116.55	9	118.50	115.50	1	887	0.11%
2023/04/19	15	115.90	14	118.14	121.50	1	820	0.12%
2023/04/18	32	107.84	30	106.92	115.50	2	669	0.30%
2023/04/14	2	96.10	3	96.10	95.90	-1	547	-0.18%
2023/04/13	1	95.50	2	94.50	95.20	-1	530	-0.19%
2023/04/12	1	91.30	0	0.00	91.40	1	488	0.20%
2023/04/10	0	0.00	5	89.62	88.80	-5	473	-1.06%
2023/04/07	7	96.10	1	90.70	90.10	6	463	1.30%
2023/03/31	0	0.00	0	85.10	86.20	0	378	0.00%
2023/03/22	0	86.90	0	0.00	86.70	0	388	0.00%
2023/03/16	0	82.90	0	0.00	82.50	0	393	0.00%
2023/03/13	0	84.40	0	0.00	84.00	0	397	0.00%
2023/03/08	1	91.70	1	92.50	92.60	0	378	0.00%
2023/03/01	3	89.40	3	89.80	89.50	0	360	0.00%
2023/01/11	0	0.00	1	77.30	76.00	-1	297	-0.34%
2023/01/10	1	76.90	1	77.60	77.20	0	284	0.00%
2023/01/09	1	77.80	1	78.00	78.00	0	280	0.00%
2023/01/05	1	80.90	0	0.00	81.10	1	262	0.38%
2022/12/09	0	0.00	4	72.65	73.00	-4	256	-1.56%
2022/12/08	4	72.50	2	72.50	73.60	2	261	0.76%
2022/12/05	2	72.70	0	0.00	71.80	2	301	0.66%
2022/11/28	0	0.00	1	67.00	68.10	-1	370	-0.27%
2022/11/23	1	69.80	0	0.00	68.20	1	368	0.27%
2022/09/20	1	76.10	1	76.40	78.00	0	262	0.00%
2022/09/07	0	0.00	1	68.20	72.70	-1	200	-0.50%
2022/09/06	1	67.90	0	0.00	67.70	1	174	0.57%
2022/07/27	0	0.00	1	60.20	60.30	-1	118	-0.84%
2022/07/01	0	0.00	1	59.50	59.90	-1	116	-0.86%
2022/06/24	0	0.00	1	61.40	61.50	-1	109	-0.92%
2022/06/23	2	61.15	0	0.00	60.60	2	107	1.86%
2022/06/20	1	62.00	1	61.10	61.10	0	90	0.00%
2022/06/16	0	0.00	1	60.50	59.00	-1	72	-1.37%
2022/04/18	0	0.00	1	59.50	58.00	-1	81	-1.23%
2022/03/28	0	0.00	1	58.10	58.10	-1	82	-1.22%
2022/03/08	1	57.20	0	0.00	56.90	1	80	1.24%
2022/02/21	1	61.70	0	0.00	62.00	1	75	1.32%
2022/02/18	1	62.10	0	0.00	62.30	1	75	1.32%
2022/01/25	0	0.00	1	57.80	57.80	-1	86	-1.15%
2022/01/04	1	58.30	0	0.00	58.00	1	79	1.26%
2021/11/17	0	0.00	1	63.40	63.30	-1	71	-1.40%
2021/11/11	1	61.60	0	0.00	60.70	1	61	1.63%
2021/10/04	0	0.00	1	60.00	58.40	-1	86	-1.16%
2021/08/04	1	58.50	0	0.00	59.00	1	263	0.38%
2021/07/26	0	0.00	1	61.20	61.70	-1	271	-0.37%
2021/07/15	0	0.00	2	59.30	59.30	-2	273	-0.73%
2021/07/13	3	60.37	0	0.00	60.00	3	271	1.10%
2021/07/12	0	0.00	1	61.40	61.40	-1	275	-0.36%
2021/07/06	1	61.90	0	0.00	61.40	1	279	0.36%
2021/07/05	0	0.00	1	61.60	62.10	-1	280	-0.36%
2021/07/02	1	60.70	1	61.20	61.20	0	277	0.00%
2021/07/01	1	60.90	0	0.00	61.10	1	278	0.36%
2021/06/30	0	0.00	4	61.25	61.30	-4	280	-1.43%
2021/06/29	1	60.60	1	60.20	60.30	0	280	0.00%
2021/06/28	3	61.70	0	0.00	61.80	3	281	1.07%
2021/06/24	1	63.10	2	62.40	63.20	-1	289	-0.35%
2021/06/22	1	63.40	5	62.56	61.90	-4	287	-1.39%
2021/06/18	1	61.30	0	0.00	61.00	1	282	0.35%
2021/06/17	2	61.65	0	0.00	61.80	2	282	0.71%
2021/06/16	1	61.70	0	0.00	61.80	1	282	0.35%
2021/06/15	0	0.00	2	63.50	63.70	-2	283	-0.71%
2021/06/11	0	0.00	1	63.00	62.50	-1	284	-0.35%
2021/06/08	1	63.20	0	0.00	63.50	1	284	0.35%
2021/06/07	1	64.50	0	0.00	64.30	1	282	0.35%
2021/06/04	3	68.40	2	65.80	66.90	1	271	0.37%
2021/06/03	3	61.77	0	0.00	64.60	3	215	1.39%
2021/03/12	0	0.00	4	61.70	61.80	-4	207	-1.93%
2021/03/11	0	0.00	1	63.50	62.40	-1	208	-0.48%
2020/12/07	0	0.00	1	57.20	57.30	-1	165	-0.60%
2020/12/04	1	58.00	0	0.00	58.00	1	163	0.61%
2020/08/28	0	0.00	5	55.80	55.70	-5	436	-1.15%
2020/08/27	0	0.00	1	57.30	55.80	-1	441	-0.23%
2020/08/26	6	56.88	0	0.00	56.60	6	442	1.35%
2020/08/19	0	0.00	2	52.10	52.00	-2	525	-0.38%
2020/08/17	2	54.05	0	0.00	53.90	2	529	0.38%
2020/07/29	0	0.00	1	53.00	52.80	-1	612	-0.16%
2020/06/16	0	0.00	1	58.20	58.70	-1	725	-0.14%
2020/06/12	3	56.93	0	0.00	58.10	3	729	0.41%
2020/06/11	3	61.50	4	62.40	59.90	-1	717	-0.14%
2020/06/09	2	63.80	2	64.50	64.30	0	713	0.00%
2020/06/08	2	62.80	0	0.00	62.90	2	703	0.28%
2020/06/05	0	0.00	2	63.60	65.70	-2	673	-0.30%
2020/06/04	1	61.50	0	0.00	59.80	1	598	0.17%
2020/06/03	1	58.70	0	0.00	58.90	1	590	0.17%
2020/06/02	1	58.80	0	0.00	58.70	1	586	0.17%
2020/05/29	3	60.37	1	60.70	58.10	2	571	0.35%
2020/05/27	0	0.00	2	56.70	56.60	-2	500	-0.40%
2020/05/25	2	55.60	0	0.00	55.20	2	487	0.41%
2020/05/13	0	0.00	1	54.70	54.80	-1	457	-0.22%
2020/05/06	0	0.00	2	54.60	54.20	-2	443	-0.45%
2020/05/05	0	0.00	1	58.10	58.10	-1	418	-0.24%
2020/05/04	1	58.10	0	0.00	58.10	1	413	0.24%
2020/04/30	3	61.53	1	61.90	61.30	2	402	0.50%
2020/04/28	0	0.00	2	55.75	56.50	-2	377	-0.53%
2020/04/27	1	52.80	0	0.00	53.50	1	372	0.27%
2020/04/22	0	0.00	2	53.70	53.90	-2	361	-0.55%
2020/04/21	1	54.60	3	56.20	54.40	-2	358	-0.56%
2020/04/20	1	57.30	0	0.00	58.20	1	349	0.29%
2020/04/17	0	0.00	2	57.20	56.50	-2	344	-0.58%
2020/04/15	2	56.60	1	56.50	56.60	1	329	0.30%
2020/04/14	3	55.43	0	0.00	56.50	3	328	0.91%
2020/04/13	1	54.80	0	0.00	54.20	1	326	0.31%
2020/04/09	0	0.00	1	56.30	55.80	-1	323	-0.31%
2020/03/16	3	58.43	0	0.00	52.80	3	283	1.06%
2020/02/14	0	0.00	65	80.57	80.50	-65	242	-26.76%
2020/02/13	0	0.00	105	81.15	80.30	-105	243	-43.19%	大賣/鉅額交易
2019/12/23	0	0.00	1	86.50	86.70	-1	345	-0.29%
2019/12/18	1	89.30	1	89.00	89.10	0	343	0.00%
2019/12/10	40	96.08	0	0.00	95.30	40	320	12.50%
2019/12/09	28	96.86	0	0.00	96.90	28	323	8.65%
2019/12/03	41	99.40	0	0.00	100.00	41	342	11.96%
2019/11/29	61	98.37	0	0.00	98.20	61	367	16.59%
2019/10/22	1	98.00	0	0.00	97.30	1	748	0.13%
2019/09/09	0	0.00	1	99.60	97.40	-1	770	-0.13%
2019/09/05	1	104.50	0	0.00	102.50	1	750	0.13%
2019/08/29	0	0.00	2	107.00	107.00	-2	764	-0.26%
2019/08/28	4	105.50	2	108.00	104.00	2	700	0.29%
2019/08/27	0	0.00	1	106.00	106.00	-1	632	-0.16%
2019/08/15	0	0.00	1	91.80	93.30	-1	519	-0.19%
2019/08/12	1	97.90	1	97.70	97.00	0	515	0.00%
2019/08/08	1	95.00	0	0.00	95.60	1	496	0.20%
2019/07/26	0	0.00	1	91.10	89.70	-1	441	-0.23%
2019/07/05	1	92.60	0	0.00	93.40	1	565	0.18%
2019/07/03	0	0.00	1	91.40	89.60	-1	591	-0.17%
2019/06/26	1	87.90	0	0.00	87.90	1	647	0.15%
2019/06/13	0	0.00	4	85.60	86.60	-4	854	-0.47%
2019/05/16	0	0.00	2	83.10	81.60	-2	1,576	-0.13%
2019/04/25	1	83.40	0	0.00	82.20	1	1,800	0.06%
2019/04/22	2	82.65	0	0.00	82.70	2	1,873	0.11%
2019/04/16	0	0.00	1	82.80	83.20	-1	1,928	-0.05%
2019/04/15	1	87.00	0	0.00	86.80	1	1,938	0.05%
2019/04/12	1	87.80	0	0.00	86.90	1	1,934	0.05%
2019/04/08	0	0.00	4	93.00	89.20	-4	1,872	-0.21%
2019/04/03	4	97.20	0	0.00	96.40	4	1,825	0.22%
2019/03/29	0	0.00	2	97.90	98.00	-2	1,794	-0.11%
2019/03/28	2	99.00	4	98.45	99.00	-2	1,787	-0.11%
2019/03/27	3	100.03	0	0.00	99.50	3	1,782	0.17%
2019/03/13	0	0.00	2	100.50	99.00	-2	1,507	-0.13%
2019/03/12	2	99.30	0	0.00	98.30	2	1,454	0.14%
2019/03/11	0	0.00	2	101.00	102.00	-2	1,392	-0.14%
2019/03/08	2	99.60	1	98.70	100.50	1	1,362	0.07%
2019/03/07	1	99.50	0	0.00	98.60	1	1,292	0.08%
2019/03/06	0	0.00	1	99.80	99.00	-1	1,213	-0.08%
2019/03/05	1	94.30	2	93.00	99.30	-1	1,064	-0.09%
2019/02/27	1	82.70	0	0.00	82.10	1	842	0.12%
2019/02/25	1	83.40	10	80.42	83.40	-9	811	-1.11%
2019/02/21	1	78.30	0	0.00	78.00	1	779	0.13%
2019/02/20	3	79.03	2	79.25	78.40	1	779	0.13%
2019/02/19	12	79.08	0	0.00	79.50	12	767	1.56%
2019/01/21	0	0.00	1	74.40	74.40	-1	469	-0.21%
2019/01/18	0	0.00	2	76.85	75.70	-2	458	-0.44%
2019/01/17	1	77.10	0	0.00	76.80	1	445	0.22%
2019/01/16	2	80.05	2	78.80	77.60	0	425	0.00%
2019/01/08	2	67.00	0	0.00	67.40	2	261	0.77%
2018/10/02	1	59.00	1	58.20	57.80	0	210	0.00%
2018/09/07	0	0.00	2	56.80	55.90	-2	231	-0.87%
2018/08/24	2	53.50	0	0.00	53.50	2	252	0.79%
2018/08/16	0	0.00	12	56.70	56.30	-12	246	-4.88%
2018/08/03	0	0.00	2	65.70	65.40	-2	244	-0.82%
2018/07/24	3	61.63	0	0.00	62.30	3	240	1.25%
2018/07/23	7	62.54	0	0.00	61.70	7	239	2.93%
2018/07/20	2	64.00	0	0.00	64.80	2	234	0.85%
2018/07/19	2	65.45	0	0.00	65.50	2	231	0.86%
2018/07/18	0	0.00	5	66.26	66.70	-5	230	-2.17%
2018/07/17	1	63.30	1	63.80	63.90	0	218	0.00%
2018/07/16	4	62.40	0	0.00	63.30	4	207	1.93%
2018/07/04	0	0.00	1	58.30	58.50	-1	229	-0.44%
2018/04/19	0	0.00	0.3	54.60	54.90	-0.3	367	-0.08%
2018/03/19	0	0.00	1	54.30	53.90	-1	271	-0.37%
2018/02/21	0	0.00	1	47.40	48.30	-1	259	-0.38%
2018/01/10	2	53.30	9	52.28	52.10	-7	371	-1.89%