光環 (3234)-永豐金-南投券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.4
漲跌
▼4.1
漲幅
-7.66%
成交量
11,514張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	48.87	5	49.42	49.40	5	4,023	0.13%
2024/12/10	3	55.17	2	53.60	53.50	1	3,836	0.03%
2024/12/09	7	59.13	4	56.18	59.40	3	3,776	0.08%
2024/12/06	0	0.00	1	51.90	54.30	-1	3,560	-0.03%
2024/12/05	1	52.60	0	0.00	52.30	1	3,518	0.03%
2024/12/04	0	54.60	2	55.35	56.50	-2	3,434	-0.06%
2024/12/03	1	54.30	7	55.93	54.80	-6	3,359	-0.18%
2024/12/02	5	51.50	10.1	53.51	54.50	-5.1	3,275	-0.16%
2024/11/29	2	50.13	1	50.00	50.80	1	3,179	0.03%
2024/11/27	0	0.00	2	52.00	52.00	-2	3,175	-0.06%
2024/11/26	1	49.66	0	0.00	49.60	1	3,128	0.03%
2024/11/25	1	51.70	0	0.00	51.80	1	3,106	0.03%
2024/11/21	1	50.20	0	0.00	48.95	1	3,046	0.03%
2024/11/20	0	0.00	0.1	50.40	50.00	-0.1	3,036	0.00%
2024/11/19	0.1	50.00	0.1	46.50	49.90	-0.1	3,024	0.00%
2024/11/15	1	48.65	0	0.00	48.80	1	2,995	0.03%
2024/11/14	3	50.23	1	51.00	49.35	2	2,970	0.07%
2024/11/13	0	0.00	2	50.90	52.00	-2	2,892	-0.07%
2024/11/12	12	54.63	0	0.00	54.90	12	2,813	0.43%
2024/11/11	2.1	54.95	7	56.59	55.00	-4.9	2,715	-0.18%
2024/11/08	4	52.63	11	52.71	52.60	-7	2,504	-0.28%
2024/11/07	1	48.05	0	0.00	48.10	1	2,305	0.04%
2024/11/06	1	43.90	0	0.00	43.75	1	2,247	0.04%
2024/11/05	1	44.50	2	44.80	44.35	-1	2,235	-0.04%
2024/11/04	0	0.00	2	45.30	45.00	-2	2,236	-0.09%
2024/10/30	0	0.00	10	43.00	43.00	-10	2,190	-0.46%
2024/10/29	4	44.06	0	0.00	44.30	4	2,166	0.18%
2024/10/28	0	47.60	1	47.00	47.00	-1	2,094	-0.05%
2024/10/25	1	52.00	1	52.10	52.20	0	2,017	0.00%
2024/10/24	6	55.48	0	0.00	52.20	6	2,010	0.30%
2024/10/23	0	55.20	13	55.25	55.40	-13	1,982	-0.66%
2024/10/22	11	54.80	0	55.00	55.00	11	1,987	0.55%
2024/10/21	10	53.80	0	0.00	54.50	10	2,017	0.50%
2024/10/18	1	52.00	1	52.00	52.00	0	2,023	0.00%
2024/10/17	2	52.65	0	0.00	52.80	2	2,028	0.10%
2024/10/16	2	53.70	1	49.55	53.10	1	2,042	0.05%
2024/10/15	1	52.90	0	0.00	50.70	1	2,037	0.05%
2024/10/14	0	52.80	2	52.90	52.90	-2	2,013	-0.10%
2024/10/11	1	56.80	23	54.44	54.80	-22	1,978	-1.11%
2024/10/09	2	56.15	2	55.85	55.50	0	1,882	0.00%
2024/10/08	17	52.49	0	0.00	53.40	17	1,757	0.97%
2024/10/07	4	50.30	37	51.58	52.60	-33	1,575	-2.09%
2024/10/04	8	47.36	3	45.34	47.90	5	1,353	0.37%
2024/10/01	9	43.04	0	0.00	43.55	9	1,269	0.71%
2024/09/26	1	40.15	0	0.00	40.00	1	1,228	0.08%
2024/09/24	0	0.00	1	42.10	41.00	-1	1,230	-0.08%
2024/09/23	1	42.95	0	0.00	42.00	1	1,230	0.08%
2024/09/18	25	41.87	0	0.00	41.85	25	1,239	2.02%
2024/09/16	1	39.05	0	0.00	38.90	1	1,234	0.08%
2024/09/12	0	0.00	2	38.85	40.00	-2	1,470	-0.14%
2024/09/09	1	38.55	0	0.00	38.55	1	1,505	0.07%
2024/09/05	1	37.70	1	38.90	37.60	0	1,558	0.00%
2024/09/04	1	37.50	0	0.00	37.80	1	1,585	0.06%
2024/08/30	1	40.35	0	0.00	40.30	1	1,607	0.06%
2024/08/29	0	0.00	11	41.47	41.55	-11	1,618	-0.68%
2024/08/28	1	40.90	0	0.00	40.20	1	1,614	0.06%
2024/08/26	1	39.70	0	0.00	39.50	1	1,691	0.06%
2024/08/23	10	40.00	1	39.80	39.95	9	1,752	0.51%
2024/08/21	1	39.00	0	0.00	39.65	1	2,040	0.05%
2024/08/20	2	39.10	0	0.00	39.50	2	2,243	0.09%
2024/08/19	1	38.10	0	0.00	38.60	1	2,342	0.04%
2024/08/16	1	35.95	0	0.00	36.00	1	2,442	0.04%
2024/08/15	1	34.95	0	0.00	34.95	1	2,456	0.04%
2024/08/14	0	0.00	1	35.30	34.65	-1	2,521	-0.04%
2024/08/13	1	33.95	0	0.00	33.95	1	2,598	0.04%
2024/08/09	1	35.15	0	0.00	33.95	1	2,692	0.04%
2024/08/08	3	34.77	0	0.00	34.25	3	2,710	0.11%
2024/08/06	0	0.00	6	31.95	32.10	-6	2,745	-0.22%
2024/08/05	2	33.65	14	33.55	33.55	-12	2,758	-0.44%
2024/08/02	1	37.50	0	0.00	37.25	1	2,763	0.04%
2024/07/26	1	39.00	1	39.75	39.40	0	3,133	0.00%
2024/07/23	3	40.92	0	0.00	39.60	3	3,326	0.09%
2024/07/22	0	42.00	0	0.00	41.00	0	3,442	0.00%
2024/07/19	2	44.93	0	0.00	44.90	2	3,518	0.06%
2024/07/18	1	45.90	1	46.40	46.45	0	3,502	0.00%
2024/07/17	0	0.00	0	47.90	47.50	0	3,485	0.00%
2024/07/16	1	47.80	2	47.30	46.80	-1	3,463	-0.03%
2024/07/12	1	46.55	0	0.00	46.55	1	3,445	0.03%
2024/07/11	0	47.60	2	47.60	47.55	-2	3,439	-0.06%
2024/07/10	7	48.86	1	49.70	48.70	6	3,429	0.17%
2024/07/09	1	46.65	1	47.35	47.35	0	3,365	0.00%
2024/07/08	1	46.90	0	0.00	47.05	1	3,350	0.03%
2024/07/05	2	48.20	2	49.30	49.15	0	3,345	0.00%
2024/07/02	0	0.00	1	46.20	46.20	-1	3,321	-0.03%
2024/07/01	1	46.50	1	47.55	46.50	0	3,347	0.00%
2024/06/28	1	46.65	1	46.65	46.70	0	3,387	0.00%
2024/06/27	0	0.00	2	47.38	46.60	-2	3,403	-0.06%
2024/06/26	1	47.00	0	0.00	47.00	1	3,441	0.03%
2024/06/25	1	46.20	0	0.00	46.80	1	3,439	0.03%
2024/06/24	1	47.45	3	47.50	47.30	-2	3,434	-0.06%
2024/06/20	4	49.55	0	0.00	51.00	4	3,415	0.12%
2024/06/19	0	0.00	1	49.04	50.80	-1	3,332	-0.03%
2024/06/14	1	46.15	1	46.20	46.15	0	3,231	0.00%
2024/06/13	2	46.68	0	0.00	46.30	2	3,265	0.06%
2024/06/12	0	0.00	1	45.80	46.80	-1	3,273	-0.03%
2024/06/11	4	45.10	0	0.00	44.50	4	3,275	0.12%
2024/06/07	0	0.00	1	46.90	46.75	-1	3,334	-0.03%
2024/06/05	1	46.95	1	47.25	46.40	0	3,420	0.00%
2024/06/04	1	46.76	1	47.00	46.50	0	3,455	0.00%
2024/06/03	1	47.85	2	47.75	47.65	-1	3,487	-0.03%
2024/05/31	1	48.20	3	49.03	47.55	-2	3,502	-0.06%
2024/05/30	1	49.05	11	49.86	49.05	-10	3,506	-0.29%
2024/05/29	2	50.30	3	50.60	50.30	-1	3,506	-0.03%
2024/05/28	11	52.69	2	53.00	51.90	9	3,463	0.26%
2024/05/27	3	53.57	4	54.45	53.00	-1	3,406	-0.03%
2024/05/24	6	52.92	14	50.31	53.90	-8	3,292	-0.24%
2024/05/23	11	51.06	0	0.00	49.00	11	3,137	0.35%
2024/05/22	0	0.00	1	51.40	51.40	-1	3,160	-0.03%
2024/05/20	0	0.00	1	47.30	45.80	-1	3,376	-0.03%
2024/05/17	2	46.88	6	47.04	48.10	-4	3,397	-0.12%
2024/05/16	1	50.60	8	50.94	50.00	-7	3,407	-0.21%
2024/05/15	7	49.96	0	0.00	50.50	7	3,517	0.20%
2024/05/14	0	0.00	2	49.50	48.50	-2	3,606	-0.06%
2024/05/13	1	47.00	0	0.00	49.65	1	3,667	0.03%
2024/05/10	0	0.00	1	46.55	46.60	-1	3,707	-0.03%
2024/05/09	1	46.00	0	0.00	46.20	1	3,715	0.03%
2024/05/08	2	48.00	0	47.90	47.85	2	3,686	0.05%
2024/05/07	1	48.15	0	0.00	48.00	1	3,669	0.03%
2024/05/06	0	0.00	1	46.50	46.00	-1	3,632	-0.03%
2024/05/02	1	49.30	7	48.54	50.60	-6	3,535	-0.17%
2024/04/30	8	49.16	2	47.70	50.00	6	3,448	0.17%
2024/04/29	4	49.29	93	47.87	49.40	-89	3,303	-2.69%
2024/04/26	84	43.77	15	44.84	44.95	69	3,095	2.23%
2024/04/25	2	40.88	1	39.80	40.90	1	2,951	0.03%
2024/04/12	0	36.70	0	0.00	36.70	0	2,771	0.00%
2024/04/11	1	36.30	13	36.42	36.40	-12	2,768	-0.43%
2024/04/10	2	38.00	3	37.57	37.65	-1	2,751	-0.04%
2024/04/09	2	38.03	0	0.00	37.80	2	2,743	0.07%
2024/04/08	4	38.70	8	38.28	38.30	-4	2,729	-0.15%
2024/04/03	4	38.60	3	38.78	38.70	1	2,714	0.04%
2024/04/02	2	40.50	3	39.63	40.50	-1	2,682	-0.04%
2024/04/01	8	38.77	0	0.00	38.70	8	2,635	0.30%
2024/03/29	0	0.00	3	38.90	39.50	-3	2,616	-0.11%
2024/03/28	1	37.85	0	0.00	37.80	1	2,573	0.04%
2024/03/25	8	38.68	0	0.00	38.25	8	2,518	0.32%
2024/03/22	2	38.55	3	38.65	38.25	-1	2,524	-0.04%
2024/03/20	1	38.25	0	0.00	37.70	1	2,519	0.04%
2024/03/19	2	38.63	0	0.00	38.90	2	2,508	0.08%
2024/03/18	3	39.75	4.3	39.56	39.75	-1.3	2,516	-0.05%
2024/03/15	0	38.25	0	0.00	38.25	0	2,496	0.00%
2024/03/14	2	39.05	0	39.20	38.85	2	2,515	0.08%
2024/03/13	2	39.55	0	0.00	38.50	2	2,556	0.08%
2024/03/12	0	0.00	36	37.09	39.90	-36	2,489	-1.45%
2024/03/08	0	36.05	0	0.00	34.85	0	2,407	0.00%
2024/03/07	1.3	38.44	0.8	37.50	36.90	0.4	2,369	0.02%
2024/03/05	0	0.00	3.3	38.60	38.00	-3.3	2,288	-0.14%
2024/03/04	2	39.85	0	0.00	39.75	2	2,244	0.09%
2024/02/29	1	38.00	7	38.66	38.15	-6	2,196	-0.27%
2024/02/27	0	0.00	15	39.58	39.30	-15	2,211	-0.68%
2024/02/26	2	39.70	5	39.67	39.80	-3	2,160	-0.14%
2024/02/23	2.3	40.33	22	41.04	40.00	-19.7	2,100	-0.94%
2024/02/22	9	39.09	0	0.00	38.85	9	1,982	0.45%
2024/02/21	20	38.28	12	38.84	39.60	8	1,835	0.44%
2024/02/20	2	34.80	0	0.00	36.00	2	1,626	0.12%
2024/02/19	3	33.70	0	0.00	36.10	3	1,540	0.19%
2024/02/16	1	35.60	9	35.22	35.10	-8	1,457	-0.55%
2024/02/15	30	33.68	1	34.15	33.55	29	1,317	2.20%
2024/02/05	1	34.50	1	34.50	34.50	0	1,185	0.00%
2024/02/02	0	0.00	0.7	31.40	31.40	-0.7	1,107	-0.06%
2024/02/01	0	0.00	1	27.40	28.55	-1	1,044	-0.10%
2024/01/30	1.1	26.74	0	0.00	26.65	1.1	1,045	0.10%
2024/01/29	0	0.00	3	26.75	26.85	-3	1,059	-0.28%
2024/01/26	3.1	26.60	0	0.00	26.55	3.1	1,070	0.28%
2024/01/23	1	27.90	0	0.00	27.70	1	1,127	0.09%
2024/01/11	0	0.00	1	26.30	26.65	-1	1,326	-0.08%
2024/01/09	1	25.85	0	0.00	25.80	1	1,465	0.07%
2024/01/08	0	26.35	0	0.00	26.15	0	1,507	0.00%
2024/01/04	1	26.95	3	26.65	26.55	-2	1,580	-0.13%
2023/12/29	1	27.55	0	0.00	27.45	1	1,830	0.05%
2023/12/28	2	27.78	0	0.00	27.65	2	1,925	0.10%
2023/12/22	1	27.70	0	0.00	27.75	1	2,236	0.04%
2023/12/19	3	27.55	0	0.00	28.20	3	2,236	0.13%
2023/12/18	10	28.42	0	0.00	28.20	10	2,218	0.45%
2023/12/13	18	31.17	1	31.00	30.25	17	2,187	0.78%
2023/12/12	0	29.65	1	30.60	30.60	-1	2,169	-0.05%
2023/12/11	1	30.25	0	0.00	30.25	1	2,161	0.05%
2023/12/08	0	0.00	2	31.23	31.00	-2	2,115	-0.09%
2023/12/07	0	0.00	5	29.30	28.85	-5	2,046	-0.24%
2023/12/06	1	28.55	0	0.00	28.55	1	2,026	0.05%
2023/12/01	5	28.50	0	0.00	28.75	5	1,986	0.25%
2023/11/27	0	29.10	0	0.00	28.20	0	2,037	0.00%
2023/11/24	4	30.51	2	30.75	30.15	2	2,022	0.10%
2023/11/22	2	28.68	1	28.55	28.80	1	1,956	0.05%
2023/11/21	3	28.78	0	0.00	29.00	3	1,987	0.15%
2023/11/16	1	27.50	0	0.00	27.35	1	1,981	0.05%
2023/11/15	1	27.75	0	0.00	27.75	1	2,003	0.05%
2023/11/14	2	27.98	0	0.00	28.30	2	2,031	0.10%
2023/11/13	0	27.00	0	0.00	27.00	0	2,020	0.00%
2023/11/09	1	27.75	0.4	28.10	27.75	0.7	2,015	0.03%
2023/11/08	0	0.00	3	28.20	28.40	-3	2,006	-0.15%
2023/11/07	2	28.00	5	28.20	28.25	-3	1,999	-0.15%
2023/11/02	7	29.87	0	0.00	29.45	7	1,977	0.36%
2023/11/01	1	29.00	0	0.00	29.75	1	1,969	0.05%
2023/10/31	1	28.70	0	0.00	28.65	1	1,957	0.05%
2023/10/27	1	30.15	0	0.00	30.10	1	1,934	0.05%
2023/10/26	3	28.95	0	0.00	28.35	3	1,961	0.15%
2023/10/25	4	30.58	11	30.03	29.50	-7	1,986	-0.35%
2023/10/24	2	30.63	1	28.45	30.50	1	1,972	0.05%
2023/10/23	6	28.63	0	0.00	28.40	6	1,952	0.31%
2023/10/20	1	27.80	0	0.00	27.40	1	1,955	0.05%
2023/10/19	4	28.98	2	28.70	28.50	2	1,958	0.10%
2023/10/18	3	27.92	0	0.00	29.95	3	1,957	0.15%
2023/10/17	0.5	28.17	19	27.44	27.50	-18.6	1,918	-0.97%
2023/10/16	0.7	30.94	0	0.00	30.00	0.7	1,857	0.04%
2023/10/13	0.4	33.87	0	0.00	33.30	0.4	1,871	0.02%
2023/10/12	2.2	34.26	0	0.00	33.95	2.2	1,908	0.11%
2023/10/11	0.1	33.47	1	33.80	34.30	-0.9	1,928	-0.05%
2023/10/06	0	0.00	1.8	34.30	34.30	-1.8	1,931	-0.09%
2023/10/04	1	30.00	0	0.00	31.95	1	1,954	0.05%
2023/10/03	0	0.00	2	31.73	32.75	-2	1,938	-0.10%
2023/10/02	0	29.60	0	0.00	29.85	0	1,797	0.00%
2023/09/28	0	0.00	4	25.99	27.15	-4	1,696	-0.24%
2023/09/27	0	0.00	1	25.25	24.70	-1	1,662	-0.06%
2023/09/25	4	25.23	1	25.10	25.10	3	1,672	0.18%
2023/09/22	1	25.30	0	0.00	25.35	1	1,676	0.06%
2023/09/19	1	25.70	0	0.00	26.00	1	1,697	0.06%
2023/09/14	0	0.00	4	25.25	25.90	-4	1,714	-0.23%
2023/09/13	0	0.00	3.1	24.40	24.50	-3.1	1,703	-0.18%
2023/09/12	4.4	23.67	7	23.65	23.65	-2.7	1,705	-0.16%
2023/09/11	1	24.35	0	0.00	24.35	1	1,692	0.06%
2023/09/08	0.1	24.80	0	0.00	24.75	0.1	1,687	0.01%
2023/09/07	0.2	24.80	0	0.00	24.55	0.2	1,685	0.01%
2023/09/06	0	0.00	2	24.70	24.75	-2	1,682	-0.12%
2023/09/04	4	24.23	0	0.00	24.20	4	1,673	0.24%
2023/09/01	3.3	25.42	2	25.63	25.35	1.3	1,642	0.08%
2023/08/31	2	27.20	0	0.00	27.15	2	1,595	0.13%
2023/08/30	4	27.81	1	27.55	27.90	3	1,588	0.19%
2023/08/29	0	0.00	1	27.85	27.80	-1	1,579	-0.06%
2023/08/28	0	0.00	3	27.93	28.00	-3	1,572	-0.19%
2023/08/25	0	0.00	5	27.20	28.30	-5	1,538	-0.32%
2023/08/24	1	26.15	0	0.00	25.80	1	1,496	0.07%
2023/08/23	3	25.93	1	26.25	25.80	2	1,500	0.13%
2023/08/22	2	26.50	0	0.00	25.90	2	1,499	0.13%
2023/08/21	5	27.02	0	0.00	27.15	5	1,484	0.34%
2023/08/18	0	0.00	12	28.00	28.15	-12	1,461	-0.82%
2023/08/16	0	0.00	2	25.35	25.45	-2	1,412	-0.14%
2023/08/15	1	25.00	0	0.00	25.00	1	1,406	0.07%
2023/08/14	0	0.00	1	24.50	24.50	-1	1,402	-0.07%
2023/08/11	0	0.00	1	25.50	25.40	-1	1,399	-0.07%
2023/08/08	1	27.20	0	0.00	26.90	1	1,382	0.07%
2023/08/07	1	27.30	1	27.65	28.05	0	1,375	0.00%
2023/08/04	2	27.45	0	0.00	27.45	2	1,364	0.15%
2023/08/02	9	28.55	0	0.00	28.10	9	1,356	0.66%
2023/07/31	5	30.98	0	0.00	31.30	5	1,306	0.38%
2023/07/28	1	31.00	3	30.03	31.00	-2	1,245	-0.16%
2023/07/27	2	28.13	0	0.00	28.20	2	1,197	0.17%
2023/07/26	2	29.50	0	0.00	29.00	2	1,174	0.17%
2023/07/21	7	30.57	0	0.00	30.60	7	1,123	0.62%
2023/07/19	0	0.00	1	31.51	31.60	-1	1,075	-0.09%
2023/07/18	4	33.51	3	31.28	31.30	1	1,072	0.09%
2023/07/17	14	34.25	5	35.23	34.15	9	1,117	0.81%
2023/07/14	12	33.77	15	33.27	34.15	-3	1,076	-0.28%
2023/07/13	8	33.44	0	0.00	33.50	8	1,098	0.73%
2023/07/12	0	0.00	2	30.90	32.00	-2	978	-0.20%
2023/07/11	3	28.83	1	29.60	29.10	2	885	0.23%
2023/07/10	7	28.20	0	0.00	29.25	7	806	0.87%
2023/07/05	2	24.88	0	0.00	24.55	2	677	0.30%
2023/07/04	0	0.00	1	24.95	25.10	-1	670	-0.15%
2023/07/03	2	24.75	0	0.00	25.00	2	669	0.30%
2023/06/29	3	24.95	0	0.00	24.75	3	657	0.46%
2023/06/27	2	24.65	0	0.00	24.05	2	661	0.30%
2023/06/05	1	22.80	0	22.85	22.70	1	717	0.14%
2023/05/17	0	0.00	1	22.45	22.35	-1	753	-0.13%
2023/05/15	0	0.00	1	21.30	21.25	-1	754	-0.13%
2023/05/12	0	0.00	1	21.65	21.60	-1	762	-0.13%
2023/05/11	0	0.00	5	21.55	21.50	-5	763	-0.65%
2023/05/08	2	22.65	0	0.00	22.80	2	791	0.25%
2023/05/04	6	23.08	0	0.00	22.95	6	799	0.75%
2023/04/14	0	0.00	7	24.89	24.70	-7	618	-1.13%
2023/04/13	7	25.15	0	0.00	24.85	7	616	1.14%
2023/03/28	0	0.00	0.2	24.45	24.60	-0.2	593	-0.04%
2023/03/20	0	24.41	0	0.00	24.35	0	561	0.00%
2023/03/13	5	25.60	0	0.00	24.60	5	599	0.83%
2023/03/03	2	23.65	0	0.00	23.40	2	854	0.23%
2023/02/21	0	0.00	1	24.15	24.30	-1	898	-0.11%
2023/02/20	11	23.99	0	0.00	23.70	11	892	1.23%
2023/02/10	2	23.15	1	23.30	22.85	1	865	0.12%
2023/02/06	0	0.00	13	22.93	22.70	-13	851	-1.53%
2023/02/03	1	22.45	0	0.00	22.35	1	844	0.12%
2023/02/02	12	22.80	0	0.00	22.90	12	841	1.43%
2023/01/31	0	22.15	0	0.00	21.95	0	829	0.00%
2022/12/06	1	25.90	1	25.65	25.00	0	775	0.00%
2022/12/05	0	0.00	1	25.90	26.10	-1	778	-0.13%
2022/12/02	0	0.00	1	26.50	26.40	-1	771	-0.13%
2022/12/01	4	25.78	2	26.03	26.10	2	720	0.28%
2022/11/29	6	22.80	6	23.90	23.55	0	625	0.00%
2022/11/23	0	0.00	3	21.55	21.45	-3	650	-0.46%
2022/11/10	0	0.00	5	22.44	22.60	-5	1,257	-0.40%
2022/11/08	0	0.00	3	22.25	21.95	-3	1,358	-0.22%
2022/11/07	0	0.00	1	22.00	22.00	-1	1,384	-0.07%
2022/09/23	0	0.00	2	25.28	24.95	-2	3,483	-0.06%
2022/09/22	0	0.00	3	25.53	26.20	-3	3,531	-0.08%
2022/09/16	0	0.00	2	26.78	26.60	-2	3,519	-0.06%
2022/09/15	2	27.30	0	0.00	27.10	2	3,515	0.06%
2022/09/05	1	29.60	1	30.20	27.10	0	3,442	0.00%
2022/09/01	5	28.90	1	29.10	28.30	4	3,333	0.12%
2022/08/31	0	0.00	3	28.85	28.85	-3	3,308	-0.09%
2022/08/30	1	28.85	1	27.85	28.65	0	3,272	0.00%
2022/08/29	1	26.65	0	0.00	26.80	1	3,229	0.03%
2022/08/25	2	28.20	1	28.15	28.30	1	3,216	0.03%
2022/08/24	0	0.00	8	27.15	27.00	-8	3,150	-0.25%
2022/08/23	0	0.00	12	27.15	27.50	-12	3,131	-0.38%
2022/08/22	10	27.98	2	29.15	28.10	8	3,095	0.26%
2022/08/19	2	28.38	1	28.65	28.00	1	2,787	0.04%
2022/08/18	5	28.15	1	28.00	28.10	4	2,702	0.15%
2022/08/17	3	28.20	0	0.00	27.65	3	2,653	0.11%
2022/08/12	5	27.11	0	0.00	27.00	5	2,482	0.20%
2022/08/11	0	0.00	4	26.55	27.15	-4	2,451	-0.16%
2022/08/10	8	27.86	7	27.45	27.20	1	2,383	0.04%
2022/08/09	0	0.00	5	27.70	28.25	-5	2,262	-0.22%
2022/08/08	67	26.21	67	26.43	28.55	0	2,102	0.00%
2022/08/05	1	26.00	0	0.00	26.00	1	1,688	0.06%
2022/08/04	8	23.48	0	0.00	23.65	8	1,595	0.50%
2022/08/02	0	0.00	4	24.80	24.70	-4	1,546	-0.26%
2022/07/27	2	25.10	0	0.00	25.30	2	1,499	0.13%
2022/07/26	2	25.15	0	0.00	24.90	2	1,476	0.14%
2022/07/25	0	0.00	3	25.85	27.35	-3	1,390	-0.22%
2022/07/22	2	24.85	0	0.00	25.00	2	1,256	0.16%
2022/07/21	1	24.80	0	0.00	25.20	1	1,241	0.08%
2022/07/20	10	25.20	12	24.72	24.50	-2	1,206	-0.17%
2022/07/18	2	24.50	0	0.00	25.10	2	1,169	0.17%
2022/07/15	0	0.00	4	24.61	24.40	-4	1,147	-0.35%
2022/07/14	1	24.10	4	23.71	24.00	-3	1,076	-0.28%
2022/07/13	37	25.39	33	25.11	24.70	4	1,025	0.39%
2022/07/12	23	24.84	21	25.29	24.60	2	911	0.22%
2022/07/08	11	25.32	10	24.80	24.55	1	721	0.14%
2022/07/01	0	0.00	2	23.20	21.20	-2	321	-0.62%
2022/06/30	3	23.23	1	22.50	22.40	2	265	0.75%
2022/05/23	0	0.00	2	21.18	21.25	-2	170	-1.17%
2022/05/20	2	20.55	0	0.00	20.50	2	171	1.17%
2022/04/13	0	0.00	2	22.70	22.80	-2	304	-0.66%
2022/03/22	0	0.00	1	24.90	25.10	-1	377	-0.26%
2022/03/21	1	25.10	0	0.00	24.95	1	380	0.26%
2022/02/25	0	0.00	20	24.12	24.35	-20	455	-4.39%
2022/02/08	10	26.60	0	0.00	26.40	10	661	1.51%
2022/02/07	10	25.58	0	0.00	25.90	10	669	1.49%
2022/01/07	2	28.05	2	27.30	27.30	0	717	0.00%
2022/01/06	5	28.37	5	28.05	28.05	0	711	0.00%
2022/01/04	1	28.05	1	27.95	27.95	0	614	0.00%
2022/01/03	0	0.00	2	28.45	28.00	-2	610	-0.33%
2021/12/30	5	28.22	3	28.35	28.35	2	609	0.33%
2021/12/29	4	28.01	4	28.15	28.15	0	608	0.00%
2021/12/28	1	28.25	1	28.10	28.10	0	608	0.00%
2021/12/07	2	27.70	2	27.25	27.25	0	714	0.00%
2021/11/26	2	28.35	2	27.30	27.30	0	713	0.00%
2021/11/25	1	28.80	3	28.75	28.55	-2	704	-0.28%
2021/11/24	9	28.79	9	28.60	28.60	0	706	0.00%
2021/11/19	7	29.46	7	28.60	28.60	0	692	0.00%
2021/11/18	2	29.53	2	29.35	29.30	0	688	0.00%
2021/11/17	4	30.54	6	29.69	29.60	-2	690	-0.29%
2021/11/16	0	0.00	1	30.70	30.70	-1	627	-0.16%
2021/11/15	4	27.50	0	0.00	27.95	4	579	0.69%
2021/11/04	0	0.00	1	28.45	27.95	-1	991	-0.10%
2021/10/20	0	0.00	4	25.45	25.35	-4	1,216	-0.33%
2021/10/19	0	0.00	2	24.75	24.75	-2	1,302	-0.15%
2021/10/13	6	24.35	0	0.00	24.35	6	1,374	0.44%
2021/09/27	1	27.00	1	27.00	27.00	0	1,519	0.00%
2021/09/24	5	25.71	5	26.45	26.70	0	1,558	0.00%
2021/09/07	1	26.65	0	0.00	26.20	1	1,773	0.06%
2021/08/17	1	25.95	3	26.50	26.90	-2	1,711	-0.12%
2021/08/10	2	29.60	0	0.00	29.65	2	1,412	0.14%
2021/07/30	0	0.00	2	31.30	30.85	-2	1,360	-0.15%
2021/07/26	1	33.10	0	0.00	33.40	1	1,314	0.08%
2021/07/23	0	0.00	2	33.38	32.05	-2	1,259	-0.16%
2021/07/19	2	30.53	2	31.45	31.50	0	1,200	0.00%
2021/07/16	1	30.45	1	31.40	30.85	0	1,203	0.00%
2021/07/15	3	30.10	3	30.45	30.40	0	1,180	0.00%
2021/07/12	2	29.25	2	29.10	29.10	0	1,107	0.00%
2021/07/09	2	29.40	2	29.05	29.05	0	1,127	0.00%
2021/07/08	4	29.68	0	0.00	29.60	4	1,146	0.35%
2021/07/01	3	29.60	3	29.60	29.80	0	1,198	0.00%
2021/06/30	8	29.97	8	29.60	29.60	0	1,164	0.00%
2021/06/28	0	0.00	3	30.85	30.85	-3	1,202	-0.25%
2021/06/25	3	30.22	0	0.00	30.10	3	1,178	0.25%
2021/06/22	5	29.70	5	29.00	29.00	0	1,164	0.00%
2021/06/21	4	30.00	4	29.60	29.60	0	1,169	0.00%
2021/06/18	11	30.96	11	30.75	30.75	0	1,177	0.00%
2021/06/17	20	31.50	19	31.96	31.35	1	1,166	0.09%
2021/06/15	2	29.75	2	29.15	29.15	0	952	0.00%
2021/06/01	0	0.00	2	30.85	31.30	-2	1,309	-0.15%
2021/05/31	2	30.55	0	0.00	30.55	2	1,316	0.15%
2021/05/20	5	27.44	5	26.85	26.85	0	1,390	0.00%
2021/05/18	0	0.00	2	25.80	27.50	-2	1,489	-0.13%
2021/05/17	2	26.40	0	0.00	25.00	2	1,505	0.13%
2021/05/11	0	0.00	5	31.70	30.20	-5	1,473	-0.34%
2021/05/07	4	34.40	0	0.00	34.55	4	1,462	0.27%
2021/05/06	0	0.00	1	33.50	32.55	-1	1,451	-0.07%
2021/05/05	0	0.00	1	33.55	33.05	-1	1,449	-0.07%
2021/05/04	1	32.15	0	0.00	32.50	1	1,446	0.07%
2021/05/03	4	35.40	2	34.60	34.60	2	1,428	0.14%
2021/04/27	4	35.85	4	37.30	37.40	0	1,415	0.00%
2021/04/26	0	0.00	1	36.30	36.30	-1	1,388	-0.07%
2021/04/23	1	36.95	37	37.29	36.95	-36	1,377	-2.61%
2021/04/14	1	38.70	0	0.00	39.15	1	1,432	0.07%
2021/04/12	0	41.45	1	41.90	41.20	-1	1,456	-0.07%
2021/04/09	2	40.98	2	40.90	40.90	0	1,465	0.00%
2021/04/08	38	41.68	1	41.55	41.55	37	1,522	2.43%
2021/04/07	2	41.55	1	41.55	41.55	1	1,513	0.07%
2021/04/06	2	41.20	10	41.32	41.40	-8	1,508	-0.53%
2021/04/01	3	41.08	5	41.54	41.30	-2	1,512	-0.13%
2021/03/31	2	40.75	1	40.70	40.70	1	1,468	0.07%
2021/03/30	1	40.40	2	40.88	40.85	-1	1,472	-0.07%
2021/03/29	3	40.00	3	40.40	40.40	0	1,471	0.00%
2021/03/25	4	39.99	4	39.60	39.60	0	1,487	0.00%
2021/03/24	2	39.95	3	40.53	40.10	-1	1,511	-0.07%
2021/03/23	2	41.20	0	0.00	40.25	2	1,507	0.13%
2021/03/22	1	41.20	0	0.00	41.65	1	1,495	0.07%
2021/03/19	3	41.67	3	41.25	41.25	0	1,501	0.00%
2021/03/17	2	41.60	2	41.70	41.70	0	1,518	0.00%
2021/03/16	2	41.80	4	41.63	41.50	-2	1,531	-0.13%
2021/03/15	5	42.16	4	42.00	42.00	1	1,535	0.07%
2021/03/12	6	41.50	6	40.85	40.85	0	1,501	0.00%
2021/03/11	21	43.09	22	41.72	41.55	-1	1,528	-0.07%
2021/03/10	0	0.00	2	44.00	44.65	-2	1,429	-0.14%
2021/03/02	2	39.50	0	0.00	39.50	2	1,918	0.10%
2021/02/22	0	0.00	2	42.00	42.25	-2	2,047	-0.10%
2021/02/19	0	0.00	7	42.50	43.00	-7	2,073	-0.34%
2021/02/17	0	0.00	1	38.50	39.85	-1	2,188	-0.05%
2021/02/05	1	37.40	1	36.95	36.85	0	2,219	0.00%
2021/02/01	1	35.15	1	35.15	35.15	0	2,608	0.00%
2021/01/29	1	36.00	0	0.00	35.95	1	2,752	0.04%
2021/01/25	0	0.00	12	36.80	36.95	-12	2,765	-0.43%
2021/01/20	10	35.10	0	0.00	35.20	10	2,765	0.36%
2021/01/19	2	37.63	0	0.00	37.05	2	2,756	0.07%
2021/01/12	2	38.85	0	0.00	38.25	2	2,846	0.07%
2021/01/11	0	0.00	2	38.70	39.80	-2	2,871	-0.07%
2021/01/08	6	39.90	3	39.30	39.10	3	2,863	0.10%
2021/01/06	1	42.85	1	43.15	42.85	0	2,810	0.00%
2021/01/05	3	45.22	1	44.80	44.40	2	2,791	0.07%
2021/01/04	0	0.00	2	43.95	44.85	-2	2,794	-0.07%
2020/12/31	0	0.00	5	44.50	44.55	-5	2,786	-0.18%
2020/12/28	0	0.00	2	42.90	42.10	-2	2,718	-0.07%
2020/12/23	3	41.97	0	0.00	41.90	3	2,705	0.11%
2020/12/22	5	42.48	0	0.00	42.00	5	2,725	0.18%
2020/12/21	0	0.00	1	43.60	43.20	-1	2,735	-0.04%
2020/12/18	2	43.20	2	44.00	43.90	0	2,743	0.00%
2020/12/17	4	43.03	0	0.00	42.70	4	2,727	0.15%
2020/12/15	2	42.00	1	42.25	42.00	1	2,727	0.04%
2020/12/11	1	41.95	3	42.10	41.90	-2	2,730	-0.07%
2020/12/10	0	0.00	1	42.65	43.00	-1	2,742	-0.04%
2020/12/09	3	43.75	0	0.00	43.55	3	2,748	0.11%
2020/12/07	3	43.95	8	43.66	43.10	-5	2,779	-0.18%
2020/12/04	4	45.20	4	45.00	45.00	0	2,736	0.00%
2020/12/03	7	47.19	6	45.79	45.25	1	2,725	0.04%
2020/12/02	1	44.70	1	46.05	45.95	0	2,480	0.00%
2020/12/01	3	44.53	1	44.50	44.50	2	2,405	0.08%
2020/11/30	2	45.65	0	0.00	45.15	2	2,406	0.08%
2020/11/26	0	0.00	7	44.77	45.00	-7	2,294	-0.31%
2020/11/25	6	43.81	3	44.25	44.25	3	2,283	0.13%
2020/11/23	3	44.40	9	44.25	44.25	-6	2,253	-0.27%
2020/11/20	9	45.06	0	0.00	44.80	9	2,255	0.40%
2020/11/19	0	0.00	1	45.00	45.15	-1	2,236	-0.04%
2020/11/18	4	44.81	4	44.90	44.90	0	2,212	0.00%
2020/11/17	1	43.40	0	0.00	45.30	1	2,205	0.05%
2020/11/16	4	43.63	4	43.60	43.60	0	2,119	0.00%
2020/11/12	1	43.85	0	0.00	42.50	1	2,106	0.05%
2020/11/11	0	0.00	2	43.85	44.20	-2	2,114	-0.09%
2020/11/10	2	43.25	5	43.50	43.30	-3	2,142	-0.14%
2020/11/09	3	44.23	1	44.90	44.80	2	2,303	0.09%
2020/11/06	1	41.85	2	41.20	41.90	-1	2,147	-0.05%
2020/11/05	0	0.00	1	38.20	38.10	-1	2,036	-0.05%
2020/11/04	2	37.55	2	37.85	37.85	0	2,059	0.00%
2020/10/30	0	0.00	1	37.00	36.05	-1	2,182	-0.05%
2020/10/29	1	36.05	0	0.00	36.75	1	2,217	0.05%
2020/10/28	1	37.05	0	0.00	36.50	1	2,233	0.04%
2020/10/26	5	38.42	5	38.30	38.30	0	2,310	0.00%
2020/10/22	1	38.95	2	39.00	38.35	-1	2,490	-0.04%
2020/10/19	0	0.00	10	37.70	37.70	-10	3,024	-0.33%
2020/10/16	2	35.83	2	35.70	35.70	0	3,060	0.00%
2020/10/15	12	36.44	12	36.05	36.05	0	3,222	0.00%
2020/10/13	1	35.20	1	35.20	35.20	0	3,387	0.00%
2020/10/12	7	36.04	5	35.00	35.00	2	3,461	0.06%
2020/10/08	1	38.00	2	37.63	37.00	-1	3,587	-0.03%
2020/09/25	3	37.73	0	0.00	37.45	3	4,888	0.06%
2020/09/24	1	38.60	0	0.00	38.50	1	5,201	0.02%
2020/09/22	4	39.98	1	39.90	39.50	3	5,582	0.05%
2020/09/21	1	40.70	0	0.00	40.55	1	5,726	0.02%
2020/09/17	0	0.00	1	41.75	41.80	-1	5,992	-0.02%
2020/09/16	1	41.20	0	0.00	41.00	1	6,024	0.02%
2020/09/14	5	41.45	1	41.00	41.15	4	6,556	0.06%
2020/09/11	2	39.78	1	39.30	39.30	1	6,633	0.02%
2020/09/10	0	0.00	7	41.00	40.70	-7	6,713	-0.10%
2020/09/08	1	41.40	0	0.00	41.30	1	6,966	0.01%
2020/09/03	1	44.60	3	44.08	43.50	-2	6,971	-0.03%
2020/09/02	3	44.32	0	0.00	44.50	3	6,970	0.04%
2020/08/28	1	42.20	0	0.00	42.10	1	6,915	0.01%
2020/08/26	14	43.16	2	42.85	43.45	12	6,971	0.17%
2020/08/25	5	42.75	2	42.60	42.20	3	6,967	0.04%
2020/08/21	5	40.10	5	40.80	42.10	0	6,958	0.00%
2020/08/20	0	0.00	30	40.23	39.70	-30	6,942	-0.43%
2020/08/19	2	45.05	9	45.00	44.10	-7	6,864	-0.10%
2020/08/17	3	48.00	3	47.75	48.00	0	6,902	0.00%
2020/08/14	3	47.83	11	47.73	47.55	-8	6,945	-0.12%
2020/08/13	24	47.63	2	48.15	48.25	22	6,891	0.32%
2020/08/12	7.3	44.37	2	44.75	46.20	5.3	6,668	0.08%
2020/08/11	0	0.00	6	43.70	42.80	-6	6,597	-0.09%
2020/08/10	4	45.60	24	45.61	44.50	-20	6,603	-0.30%
2020/08/07	16	45.01	0	0.00	45.25	16	6,614	0.24%
2020/08/06	9	45.47	21	44.89	44.90	-12	6,616	-0.18%
2020/08/05	10	47.40	5	46.89	46.65	5	6,623	0.08%
2020/08/04	4	45.96	0	0.00	46.85	4	6,707	0.06%
2020/07/31	4	44.83	10	45.02	45.05	-6	6,682	-0.09%
2020/07/30	10	44.16	0	0.00	43.75	10	6,653	0.15%
2020/07/29	0	0.00	15	44.67	44.65	-15	6,630	-0.23%
2020/07/28	1	43.40	6	43.53	43.30	-5	6,594	-0.08%
2020/07/27	6	49.62	8	50.14	47.40	-2	6,494	-0.03%
2020/07/24	8	53.63	19	53.79	52.20	-11	6,422	-0.17%
2020/07/23	7	52.23	2	51.85	52.50	5	6,073	0.08%
2020/07/22	1	51.90	1	51.30	52.00	0	6,039	0.00%
2020/07/21	12	51.71	8	51.85	50.50	4	6,058	0.07%
2020/07/20	21	49.20	1	49.05	50.40	20	5,927	0.34%
2020/07/17	5	50.22	1	50.40	49.90	4	5,846	0.07%
2020/07/16	27	50.02	0	0.00	51.40	27	5,764	0.47%
2020/07/15	1	51.30	15	51.54	49.90	-14	5,697	-0.25%
2020/07/14	1	51.10	2	51.70	52.50	-1	5,565	-0.02%
2020/07/13	3	52.93	3	54.20	53.00	0	5,520	0.00%
2020/07/10	2	51.60	13	52.24	51.10	-11	5,415	-0.20%
2020/07/09	6	56.12	0	0.00	55.00	6	5,270	0.11%
2020/07/08	20	57.74	31	57.43	57.10	-11	5,107	-0.22%
2020/07/07	20	56.95	11	56.99	56.50	9	4,968	0.18%
2020/07/06	14	57.48	10	58.90	58.90	4	4,562	0.09%
2020/07/03	8	50.46	12	52.72	53.60	-4	4,430	-0.09%
2020/07/02	3	48.08	8	46.91	48.80	-5	4,110	-0.12%
2020/07/01	15	45.00	118	45.02	45.10	-103	3,874	-2.66%	大賣/鉅額交易
2020/06/30	1	44.35	2	43.00	43.95	-1	3,715	-0.03%
2020/06/29	2	42.03	1	42.35	42.45	1	3,568	0.03%
2020/06/24	1	40.80	4	41.71	41.90	-3	3,411	-0.09%
2020/06/23	23	39.43	6	39.36	39.40	17	3,310	0.51%
2020/06/22	33	40.82	5	40.36	39.95	28	3,280	0.85%
2020/06/19	4	43.23	11	42.36	41.40	-7	3,178	-0.22%
2020/06/18	10	40.51	7	40.46	40.60	3	2,744	0.11%
2020/06/17	22	39.18	0	0.00	39.60	22	2,651	0.83%
2020/06/16	74	37.69	3	38.20	38.75	71	2,551	2.78%
2020/06/15	17	37.58	14	37.69	36.80	3	2,498	0.12%
2020/06/12	1	34.25	2	34.73	36.35	-1	2,312	-0.04%
2020/06/11	1	36.05	0	0.00	35.45	1	2,322	0.04%
2020/06/10	0	0.00	8	36.36	36.00	-8	2,342	-0.34%
2020/06/09	10	37.20	10	36.85	36.70	0	2,356	0.00%
2020/06/04	0	0.00	1	37.10	37.35	-1	2,404	-0.04%
2020/06/02	2	37.35	2	38.30	36.60	0	2,418	0.00%
2020/06/01	3	37.15	0	0.00	37.05	3	2,348	0.13%
2020/05/28	1	36.50	5	36.05	36.00	-4	2,326	-0.17%
2020/05/25	0	0.00	1	37.35	37.20	-1	2,317	-0.04%
2020/05/22	2	36.80	2	36.80	36.50	0	2,274	0.00%
2020/05/21	0	0.00	2	36.83	36.05	-2	2,230	-0.09%
2020/05/18	1	34.25	0	0.00	34.30	1	2,311	0.04%
2020/05/14	1	35.35	0	0.00	34.00	1	2,288	0.04%
2020/05/12	1	37.50	0	0.00	36.40	1	2,287	0.04%
2020/05/11	0	0.00	1	36.60	36.85	-1	2,228	-0.04%
2020/05/07	0	0.00	2	34.80	34.50	-2	2,145	-0.09%
2020/05/06	1	34.30	0	0.00	33.95	1	2,142	0.05%
2020/05/04	0	0.00	2	34.20	34.25	-2	2,142	-0.09%
2020/04/30	6	33.70	2	34.55	33.80	4	2,149	0.19%
2020/04/29	2	34.33	6	34.20	34.20	-4	2,148	-0.19%
2020/04/27	2	32.00	1	31.75	31.90	1	2,120	0.05%
2020/04/24	5	31.98	8	31.87	31.40	-3	2,128	-0.14%
2020/04/20	1	29.45	0	0.00	29.25	1	2,260	0.04%
2020/04/07	2	26.35	0	0.00	26.75	2	3,202	0.06%
2020/04/01	2	24.25	0	0.00	24.70	2	3,224	0.06%
2020/03/30	7	24.37	0	0.00	24.80	7	3,291	0.21%
2020/03/27	0	0.00	8	24.55	24.80	-8	3,560	-0.22%
2020/03/26	0	0.00	2	24.65	24.90	-2	3,617	-0.06%
2020/03/24	8	23.20	0	0.00	23.30	8	3,766	0.21%
2020/03/23	0	0.00	24	21.18	21.20	-24	3,767	-0.64%
2020/03/20	21	21.80	0	0.00	21.80	21	3,765	0.56%
2020/03/18	2	24.30	0	0.00	22.05	2	3,758	0.05%
2020/03/17	0	0.00	8	24.05	23.70	-8	3,771	-0.21%
2020/03/13	2	27.60	0	0.00	28.30	2	3,948	0.05%
2020/03/12	0	0.00	2	33.05	30.65	-2	3,951	-0.05%
2020/03/11	0	0.00	1	34.45	33.75	-1	3,920	-0.03%
2020/03/10	1	33.10	0	0.00	33.45	1	3,895	0.03%
2020/03/09	6	33.41	0	0.00	33.50	6	3,884	0.15%
2020/03/06	0	0.00	2	33.10	32.95	-2	3,845	-0.05%
2020/03/05	2	33.45	0	0.00	33.60	2	3,865	0.05%
2020/03/02	3	33.05	0	0.00	32.55	3	4,005	0.07%
2020/02/21	7	36.45	8	36.36	36.30	-1	4,071	-0.02%
2020/02/20	4	37.83	12	38.00	37.40	-8	4,160	-0.19%
2020/02/19	8	35.94	8	36.64	36.70	0	4,101	0.00%
2020/02/18	2	35.45	2	35.30	35.30	0	4,054	0.00%
2020/02/17	10	36.04	0	0.00	35.30	10	4,061	0.25%
2020/02/12	0	0.00	2	35.50	35.30	-2	4,081	-0.05%
2020/02/11	2	34.75	0	0.00	35.05	2	4,081	0.05%
2020/02/06	0	0.00	3	34.95	35.45	-3	4,146	-0.07%
2020/02/05	3	34.80	0	0.00	34.75	3	4,175	0.07%
2020/01/17	0	0.00	1	40.35	39.45	-1	5,179	-0.02%
2020/01/15	1	41.75	0	0.00	41.10	1	5,106	0.02%
2020/01/14	4	40.70	4	40.50	41.15	0	5,037	0.00%
2020/01/10	3	39.15	2	39.33	39.35	1	4,884	0.02%
2020/01/07	2	39.00	13	41.52	38.70	-11	4,720	-0.23%
2020/01/06	13	39.47	4	39.66	39.80	9	4,383	0.21%
2020/01/03	7	38.56	2	38.75	38.70	5	4,188	0.12%
2020/01/02	0	0.00	10	37.30	37.35	-10	3,950	-0.25%
2019/12/31	1	37.05	0	0.00	37.05	1	3,903	0.03%
2019/12/24	4	37.10	3	37.15	36.50	1	3,708	0.03%
2019/12/12	0	0.00	2	34.75	34.05	-2	3,302	-0.06%
2019/12/11	0	0.00	9	35.74	34.60	-9	3,265	-0.28%
2019/12/10	4	34.60	0	0.00	34.95	4	3,101	0.13%
2019/11/29	0	0.00	1	34.50	34.20	-1	3,067	-0.03%
2019/11/28	0	0.00	5	34.55	34.80	-5	3,043	-0.16%
2019/11/25	1	33.05	20	34.15	33.05	-19	2,906	-0.65%
2019/11/22	3	33.87	0	0.00	33.90	3	2,886	0.10%
2019/11/20	10	33.84	0	0.00	33.60	10	2,819	0.35%
2019/11/19	0	0.00	2	33.30	34.10	-2	2,850	-0.07%
2019/11/11	0	0.00	2	29.93	29.80	-2	2,580	-0.08%
2019/11/07	0	0.00	1	32.10	32.00	-1	2,524	-0.04%
2019/11/05	1	34.10	0	0.00	33.20	1	2,456	0.04%
2019/11/04	1	33.60	0	0.00	33.55	1	2,399	0.04%
2019/11/01	1	34.15	0	0.00	33.85	1	2,361	0.04%
2019/10/31	1	33.45	1	32.90	33.30	0	2,298	0.00%
2019/10/30	10	34.70	1	34.45	34.50	9	2,222	0.40%
2019/10/29	16	35.39	15	35.16	34.30	1	2,132	0.05%
2019/10/28	8	33.66	2	32.90	34.70	6	1,752	0.34%
2019/10/25	0	0.00	1	31.55	31.55	-1	1,371	-0.07%
2019/10/01	0	0.00	3	29.27	29.00	-3	1,540	-0.19%
2019/09/27	0	0.00	1	29.40	29.25	-1	1,534	-0.07%
2019/09/26	4	30.91	0	0.00	30.35	4	1,532	0.26%
2019/09/03	8	30.35	0	0.00	29.30	8	1,687	0.47%
2019/08/29	0	0.00	1	28.05	27.85	-1	1,596	-0.06%
2019/08/22	1	28.45	0	0.00	28.30	1	1,555	0.06%
2019/08/15	0	0.00	1	25.35	26.00	-1	1,501	-0.07%
2019/08/07	0	0.00	1	25.50	25.15	-1	1,552	-0.06%
2019/08/06	0	0.00	1	25.55	25.55	-1	1,564	-0.06%
2019/08/02	1	27.05	0	0.00	27.05	1	1,586	0.06%
2019/07/29	1	29.25	0	0.00	29.10	1	1,615	0.06%
2019/07/19	0	0.00	5	26.89	26.90	-5	1,485	-0.34%
2019/07/18	0	0.00	1	27.70	26.90	-1	1,512	-0.07%
2019/07/17	1	27.75	0	0.00	27.80	1	1,517	0.07%
2019/07/16	2	28.30	4	28.30	28.25	-2	1,513	-0.13%
2019/07/12	0	0.00	8	28.20	28.20	-8	1,548	-0.52%
2019/07/10	0	0.00	2	28.88	28.65	-2	1,571	-0.13%
2019/07/09	5	28.05	0	0.00	28.15	5	1,556	0.32%
2019/07/08	11	28.12	1	28.70	28.15	10	1,551	0.64%
2019/07/05	1	28.05	14	28.33	28.05	-13	1,560	-0.83%
2019/07/04	9	26.56	0	0.00	26.80	9	1,441	0.62%
2019/07/03	1	26.20	0	0.00	26.20	1	1,444	0.07%
2019/07/02	1	26.80	3	27.00	26.65	-2	1,431	-0.14%
2019/07/01	1	27.15	19	27.04	27.15	-18	1,426	-1.26%
2019/06/28	2	26.90	0	0.00	26.40	2	1,419	0.14%
2019/06/25	1	26.80	1	27.45	26.50	0	1,460	0.00%
2019/06/21	2	27.68	1	27.85	27.75	1	1,453	0.07%
2019/06/20	8	27.64	3	28.22	27.85	5	1,462	0.34%
2019/06/17	0	0.00	1	26.95	27.50	-1	1,519	-0.07%
2019/06/14	2	27.15	1	27.05	27.20	1	1,528	0.07%
2019/06/12	0	0.00	7	24.85	25.40	-7	1,603	-0.44%
2019/06/11	2	24.10	0	0.00	24.10	2	1,606	0.12%
2019/06/10	5	24.05	0	0.00	23.90	5	1,617	0.31%
2019/06/06	1	24.55	8	24.10	23.90	-7	1,628	-0.43%
2019/06/05	12	25.00	0	0.00	24.55	12	1,638	0.73%
2019/06/04	0	0.00	5	24.65	24.75	-5	1,645	-0.30%
2019/05/30	1	24.35	0	0.00	24.30	1	1,704	0.06%
2019/05/23	0	0.00	1	24.00	24.00	-1	1,953	-0.05%
2019/05/13	0	0.00	17	26.52	26.20	-17	2,367	-0.72%
2019/05/10	0	0.00	3	25.90	25.90	-3	2,373	-0.13%
2019/05/09	10	26.42	11	25.50	25.40	-1	2,390	-0.04%
2019/05/06	4	28.60	3	28.30	28.30	1	2,586	0.04%
2019/05/02	6	29.65	5	29.95	29.95	1	2,644	0.04%
2019/04/29	2	29.60	0	0.00	28.70	2	2,769	0.07%
2019/04/26	4	29.80	2	29.55	29.55	2	2,798	0.07%
2019/04/25	1	31.20	0	0.00	31.05	1	2,834	0.04%
2019/04/24	2	31.65	0	0.00	31.30	2	2,941	0.07%
2019/04/22	2	33.90	2	33.70	33.70	0	3,088	0.00%
2019/04/19	1	33.75	3	33.95	33.70	-2	3,155	-0.06%
2019/04/18	9	34.67	1	34.20	34.30	8	3,235	0.25%
2019/04/17	3	34.53	0	0.00	34.65	3	3,496	0.09%
2019/04/16	2	34.75	1	34.35	34.55	1	3,663	0.03%
2019/04/11	1	35.90	1	36.05	35.65	0	4,325	0.00%
2019/04/10	1	34.75	0	0.00	35.20	1	4,467	0.02%
2019/04/09	1	35.10	0	0.00	34.90	1	4,571	0.02%
2019/03/28	1	35.00	0	0.00	34.45	1	4,867	0.02%
2019/03/21	0	0.00	1	38.15	37.50	-1	4,906	-0.02%
2019/03/20	1	37.60	0	0.00	37.35	1	4,890	0.02%
2019/03/18	1	37.45	1	37.95	38.50	0	4,925	0.00%
2019/03/15	0	0.00	4	35.70	35.70	-4	4,942	-0.08%
2019/03/13	1	35.20	1	35.00	36.00	0	5,021	0.00%
2019/03/11	0	0.00	1	35.45	35.40	-1	5,141	-0.02%
2019/02/20	17	35.46	0	0.00	35.70	17	4,733	0.36%
2019/02/19	3	33.58	3	33.65	33.65	0	4,582	0.00%
2019/02/14	1	34.85	0	0.00	35.40	1	4,464	0.02%
2019/02/12	2	36.85	0	0.00	36.10	2	4,384	0.05%
2019/01/28	3	36.92	7	37.32	36.55	-4	4,253	-0.09%
2019/01/22	5	36.80	1	35.80	35.60	4	3,993	0.10%
2019/01/16	3	36.15	3	35.70	37.30	0	3,747	0.00%
2019/01/15	0	0.00	1	36.45	36.25	-1	3,624	-0.03%
2019/01/11	0	0.00	1	36.00	35.90	-1	3,419	-0.03%
2019/01/09	4	36.40	11	38.00	35.95	-7	3,249	-0.22%
2019/01/08	5	36.80	3	36.65	37.30	2	2,954	0.07%
2019/01/07	15	36.99	10	36.30	37.40	5	2,769	0.18%
2019/01/04	2	34.70	5	34.34	34.20	-3	2,450	-0.12%
2019/01/03	5	35.11	0	0.00	33.50	5	2,240	0.22%
2019/01/02	0	0.00	10	35.95	35.95	-10	2,004	-0.50%
2018/12/28	6	32.20	2	32.85	32.70	4	1,817	0.22%
2018/12/26	5	31.65	4	30.65	29.60	1	1,653	0.06%
2018/12/25	12	31.53	21	31.59	31.15	-9	1,593	-0.56%
2018/12/24	0	0.00	2	30.90	30.90	-2	1,406	-0.14%
2018/12/21	13	28.20	0	0.00	28.25	13	1,349	0.96%
2018/12/20	2	28.70	0	0.00	27.70	2	1,340	0.15%
2018/12/18	0	0.00	1	28.30	28.35	-1	1,279	-0.08%
2018/12/14	1	31.85	0	0.00	31.80	1	1,189	0.08%
2018/12/13	1	32.85	1	33.20	32.95	0	1,151	0.00%
2018/12/12	1	31.05	0	0.00	33.00	1	1,065	0.09%
2018/12/10	10	30.32	9	31.28	29.90	1	897	0.11%
2018/12/05	5	28.30	7	29.50	28.65	-2	586	-0.34%
2018/12/04	0	0.00	2	27.60	27.75	-2	483	-0.41%
2018/11/28	0	0.00	25	24.44	24.35	-25	426	-5.86%
2018/11/27	0	0.00	10	23.79	23.80	-10	416	-2.40%
2018/11/26	0	0.00	5	23.49	23.55	-5	412	-1.21%
2018/11/22	10	23.65	10	23.23	23.20	0	407	0.00%
2018/11/21	0	0.00	11	22.92	22.95	-11	392	-2.80%
2018/11/19	6	23.00	6	22.90	22.90	0	399	0.00%
2018/11/13	3	22.55	3	22.70	22.70	0	396	0.00%
2018/11/12	5	23.00	4	22.94	23.20	1	395	0.25%
2018/11/08	0	0.00	10	23.75	23.75	-10	380	-2.63%
2018/11/07	3	21.60	3	21.60	21.60	0	340	0.00%
2018/11/05	3	21.75	3	21.75	21.75	0	350	0.00%
2018/11/02	5	22.01	2	21.75	21.75	3	351	0.85%
2018/10/31	3	21.40	3	21.45	21.45	0	349	0.00%
2018/10/30	7	21.29	4	20.96	20.85	3	346	0.87%
2018/10/26	5	20.30	0	0.00	20.80	5	339	1.47%
2018/10/25	9	21.87	0	0.00	20.70	9	336	2.67%
2018/10/19	5	22.30	3	22.65	22.65	2	340	0.59%
2018/10/18	8	23.08	0	0.00	23.00	8	343	2.33%
2018/10/17	10	24.38	15	23.60	23.55	-5	348	-1.43%
2018/10/12	5	22.00	0	0.00	23.75	5	414	1.21%
2018/10/09	0	0.00	11	26.21	26.30	-11	488	-2.25%
2018/10/08	3	26.00	0	0.00	26.30	3	488	0.61%
2018/10/05	10	26.73	0	0.00	26.55	10	503	1.99%
2018/10/04	10	27.85	12	27.57	27.50	-2	506	-0.40%
2018/10/03	0	0.00	10	28.05	27.95	-10	514	-1.94%
2018/10/02	5	29.00	10	28.61	28.55	-5	521	-0.96%
2018/10/01	3	29.00	6	29.20	29.20	-3	532	-0.56%
2018/09/28	5	28.65	7	28.73	28.70	-2	546	-0.37%
2018/09/27	0	0.00	6	28.98	28.95	-6	548	-1.09%
2018/09/25	3	27.40	5	27.50	27.50	-2	581	-0.34%
2018/09/20	0	0.00	3	27.25	27.25	-3	677	-0.44%
2018/09/18	3	27.30	6	27.26	27.25	-3	686	-0.44%
2018/09/14	0	0.00	2	27.50	27.50	-2	707	-0.28%
2018/09/13	5	26.80	3	26.70	26.70	2	717	0.28%
2018/09/12	3	27.20	5	26.67	26.65	-2	731	-0.27%
2018/09/10	5	26.82	3	26.30	26.30	2	755	0.26%
2018/09/07	3	27.30	0	0.00	27.20	3	767	0.39%
2018/09/06	4	28.20	4	28.35	28.35	0	781	0.00%
2018/09/05	3	28.87	0	0.00	28.50	3	822	0.36%
2018/09/04	5	29.35	7	29.25	29.25	-2	880	-0.23%
2018/09/03	3	29.50	0	0.00	29.20	3	909	0.33%
2018/08/31	5	29.51	5	29.50	29.50	0	993	0.00%
2018/08/24	2	29.80	0	0.00	29.50	2	1,301	0.15%
2018/08/23	0	0.00	2	30.45	30.45	-2	1,292	-0.15%
2018/08/22	3	28.35	3	28.20	28.20	0	1,276	0.00%
2018/08/21	8	28.31	6	28.08	28.05	2	1,290	0.15%
2018/08/20	8	28.36	0	0.00	28.05	8	1,310	0.61%
2018/08/06	0	0.00	4	32.58	32.70	-4	1,299	-0.31%
2018/08/02	13	32.65	10	32.38	32.30	3	1,301	0.23%
2018/07/31	6	31.90	6	32.15	32.15	0	1,302	0.00%
2018/07/30	1	31.95	0	0.00	31.90	1	1,299	0.08%
2018/07/26	3	33.00	2	32.90	32.90	1	1,299	0.08%
2018/07/25	10	32.90	12	32.65	32.65	-2	1,295	-0.15%
2018/07/24	7	32.35	7	33.04	33.10	0	1,292	0.00%
2018/07/23	1	32.20	0	0.00	32.25	1	1,290	0.08%
2018/07/20	15	35.93	17	34.94	34.90	-2	1,263	-0.16%
2018/07/19	13	35.60	8	35.38	35.40	5	1,251	0.40%
2018/07/18	15	36.52	17	35.87	35.85	-2	1,260	-0.16%
2018/07/17	5	34.55	7	34.36	34.35	-2	1,190	-0.17%
2018/07/16	6	34.20	10	34.15	34.15	-4	1,184	-0.34%
2018/07/13	10	34.58	8	34.26	34.20	2	1,185	0.17%
2018/07/11	7	32.96	7	33.54	33.15	0	1,168	0.00%
2018/07/10	10	33.86	12	33.43	33.45	-2	1,162	-0.17%
2018/07/09	5	34.25	5	33.85	33.85	0	1,155	0.00%
2018/07/06	6	32.40	8	34.65	34.65	-2	1,146	-0.17%
2018/07/05	7	33.80	0	0.00	32.65	7	1,139	0.61%
2018/07/04	15	33.35	10	33.32	33.30	5	1,134	0.44%
2018/07/03	13	35.41	15	34.38	34.20	-2	1,124	-0.18%
2018/06/29	0	0.00	5	34.85	34.85	-5	1,019	-0.49%
2018/06/28	5	31.85	0	0.00	31.70	5	1,006	0.50%
2018/06/27	6	32.50	6	32.00	32.00	0	1,006	0.00%
2018/06/26	15	32.46	10	32.08	32.05	5	1,004	0.50%
2018/06/25	10	33.36	5	32.80	32.80	5	996	0.50%
2018/06/22	6	32.70	2	33.45	33.20	4	1,011	0.40%
2018/06/20	10	34.00	4	33.25	33.25	6	991	0.61%
2018/06/19	10	35.43	9	34.80	34.80	1	978	0.10%
2018/06/14	6	36.10	1	36.10	35.80	5	958	0.52%
2018/06/13	0	0.00	5	37.88	36.05	-5	939	-0.53%
2018/06/12	0	0.00	1	36.50	37.45	-1	898	-0.11%
2018/06/11	7	35.65	2	36.00	36.00	5	844	0.59%
2018/06/08	1	37.10	4	36.66	36.35	-3	819	-0.37%
2018/06/07	2	34.05	4	34.70	34.70	-2	737	-0.27%
2018/06/06	6	35.57	15	35.11	35.30	-9	709	-1.27%
2018/06/05	1	33.10	15	33.65	34.10	-14	652	-2.15%
2018/06/04	5	31.40	0	0.00	32.05	5	527	0.95%
2018/06/01	0	0.00	4	29.15	29.15	-4	487	-0.82%
2018/05/30	10	26.40	8	26.37	26.35	2	457	0.44%
2018/05/29	16	27.58	10	26.91	26.95	6	458	1.31%
2018/05/25	0	0.00	10	25.55	25.55	-10	436	-2.29%
2018/05/24	7	24.75	12	25.07	25.05	-5	431	-1.16%
2018/05/21	0	0.00	5	25.30	25.30	-5	473	-1.06%
2018/05/18	0	0.00	8	24.50	24.55	-8	478	-1.67%
2018/05/17	0	0.00	5	24.85	24.85	-5	523	-0.95%
2018/05/16	10	24.08	5	24.00	24.00	5	544	0.92%
2018/05/15	5	24.10	5	24.15	24.15	0	570	0.00%
2018/05/14	8	24.63	0	0.00	24.40	8	598	1.34%
2018/05/11	5	24.60	5	24.55	24.55	0	606	0.00%
2018/05/09	10	25.48	5	24.75	24.75	5	616	0.81%
2018/05/07	5	24.90	0	0.00	24.45	5	647	0.77%
2018/05/04	5	25.35	5	25.50	25.50	0	648	0.00%
2018/04/27	5	23.95	0	0.00	24.05	5	672	0.74%
2018/04/24	0	0.00	26	24.20	24.20	-26	663	-3.92%
2018/04/18	5	28.85	5	28.60	28.60	0	659	0.00%
2018/04/17	8	29.43	8	28.60	28.60	0	675	0.00%
2018/04/11	10	30.36	10	30.10	30.10	0	703	0.00%
2018/03/31	6	30.00	5	29.75	29.75	1	769	0.13%
2018/03/29	5	30.60	0	0.00	30.20	5	884	0.57%
2018/03/28	8	30.80	8	30.60	30.60	0	907	0.00%
2018/03/27	0	0.00	2	30.70	30.80	-2	949	-0.21%
2018/03/23	6	29.75	6	29.80	29.80	0	987	0.00%
2018/03/22	5	30.90	5	30.80	30.80	0	1,000	0.00%
2018/03/21	6	31.65	6	31.30	31.30	0	1,013	0.00%
2018/03/15	10	31.34	8	31.05	31.05	2	1,112	0.18%
2018/03/14	5	31.40	7	31.10	31.10	-2	1,157	-0.17%
2018/03/12	5	31.20	5	30.90	30.90	0	1,222	0.00%
2018/03/09	6	31.40	8	31.32	31.30	-2	1,264	-0.16%
2018/03/05	5	29.85	3	29.60	29.60	2	1,877	0.11%
2018/03/02	5	29.85	4	30.05	30.05	1	1,996	0.05%
2018/02/27	8	30.90	0	0.00	30.85	8	2,262	0.35%
2018/02/23	5	30.85	2	31.00	31.00	3	2,273	0.13%
2018/02/12	1	28.55	0	0.00	28.25	1	2,243	0.04%
2018/02/09	10	28.05	0	0.00	28.00	10	2,230	0.45%
2018/02/08	0	0.00	4	31.95	31.00	-4	2,187	-0.18%
2018/02/07	10	34.60	1	33.35	33.00	9	2,167	0.42%
2018/02/06	10	34.74	0	0.00	34.05	10	2,149	0.47%
2018/02/02	0	0.00	4	39.05	39.05	-4	2,124	-0.19%
2018/02/01	8	40.20	14	39.57	39.55	-6	2,132	-0.28%
2018/01/31	11	40.32	10	40.04	40.00	1	2,154	0.05%
2018/01/29	0	0.00	5	39.28	39.20	-5	2,117	-0.24%
2018/01/26	8	39.70	11	39.45	39.40	-3	2,114	-0.14%
2018/01/25	6	40.00	6	39.50	39.50	0	2,112	0.00%
2018/01/24	5	38.78	8	39.53	39.80	-3	2,099	-0.14%
2018/01/22	0	0.00	5	38.50	38.50	-5	2,109	-0.24%
2018/01/18	3	38.45	0	0.00	38.35	3	2,112	0.14%
2018/01/17	7	38.93	10	38.79	38.75	-3	2,113	-0.14%
2018/01/16	6	39.05	3	39.10	39.10	3	2,116	0.14%
2018/01/12	5	38.90	12	38.59	38.40	-7	2,100	-0.33%
2018/01/11	13	38.64	13	38.91	38.90	0	2,098	0.00%
2018/01/10	5	39.15	5	38.90	38.90	0	2,100	0.00%
2018/01/09	13	39.32	12	39.20	39.20	1	2,101	0.05%
2018/01/08	8	39.45	8	39.30	39.30	0	2,103	0.00%
2018/01/05	10	39.90	12	39.65	39.50	-2	2,104	-0.10%
2018/01/04	0	0.00	1	39.80	39.90	-1	2,102	-0.05%
2018/01/03	11	39.16	21	39.28	39.20	-10	2,113	-0.47%
2018/01/02	10	39.80	13	39.67	39.65	-3	2,105	-0.14%