東洋 (4105)-永豐金-南投券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.0
漲跌
▼0.4
漲幅
-0.52%
成交量
409張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	77.30	0	0.00	77.00	0.1	801	0.01%
2024/05/21	1	78.10	0	0.00	78.10	1	819	0.12%
2024/05/13	13	78.32	0	0.00	78.70	13	834	1.56%
2024/05/09	4	78.50	3	78.40	78.00	1	828	0.12%
2024/05/06	11	77.65	0	0.00	77.60	11	810	1.36%
2024/04/16	0.1	77.30	0	0.00	76.90	0.1	795	0.01%
2024/04/11	0	0.00	1	78.20	78.20	-1	782	-0.13%
2024/03/11	0	0.00	0.3	80.30	80.80	-0.3	668	-0.04%
2024/03/07	0.3	80.70	0.1	81.00	81.00	0.2	658	0.04%
2024/02/27	1	81.10	0	0.00	81.20	1	679	0.15%
2024/02/21	0	0.00	2	81.30	81.10	-2	665	-0.30%
2024/02/15	0	0.00	1	79.10	79.10	-1	717	-0.14%
2024/01/29	0	0.00	2	77.60	77.90	-2	879	-0.23%
2023/12/28	0	0.00	1	80.50	80.30	-1	1,245	-0.08%
2023/12/27	0	0.00	5	80.40	80.40	-5	1,243	-0.40%
2023/12/22	0	0.00	1	80.00	80.00	-1	1,242	-0.08%
2023/12/12	0	80.90	7	80.60	80.60	-7	1,235	-0.57%
2023/12/06	0	83.00	0	0.00	82.90	0	1,214	0.00%
2023/11/28	1	84.20	1	84.20	84.50	0	1,152	0.00%
2023/11/27	1	83.70	0	0.00	83.60	1	1,134	0.09%
2023/11/24	0	83.00	0	0.00	82.90	0	1,102	0.00%
2023/11/23	0	83.00	1	82.60	82.80	-1	1,094	-0.09%
2023/11/22	0	82.80	0	0.00	82.50	0	1,088	0.00%
2023/11/21	0	81.90	0	0.00	81.90	0	1,081	0.00%
2023/11/16	0	0.00	5	81.82	81.70	-5	1,054	-0.47%
2023/11/15	0	0.00	17	81.54	81.50	-17	1,047	-1.62%
2023/11/08	0	0.00	3	86.50	85.80	-3	921	-0.33%
2023/11/07	5	86.50	4	86.30	86.30	1	898	0.11%
2023/10/31	1	85.00	0	0.00	83.90	1	744	0.13%
2023/10/27	6	83.10	6	83.80	83.00	0	681	0.00%
2023/10/16	0	0.00	4	80.20	79.80	-4	557	-0.72%
2023/10/06	0	0.00	3	77.30	77.70	-3	531	-0.56%
2023/09/19	1	77.10	0	0.00	77.10	1	660	0.15%
2023/09/07	0	0.00	2	76.30	76.20	-2	668	-0.30%
2023/09/05	0	0.00	3	76.80	76.60	-3	666	-0.45%
2023/07/21	1	78.70	0	0.00	78.50	1	722	0.14%
2023/07/19	1	78.80	0	0.00	78.40	1	719	0.14%
2023/07/17	1	78.30	0	0.00	78.80	1	715	0.14%
2023/06/30	0	0.00	1	79.10	78.40	-1	688	-0.15%
2023/06/28	0	0.00	1	76.40	77.10	-1	650	-0.15%
2023/06/27	0	0.00	0	76.70	76.50	0	659	0.00%
2023/06/15	2	76.10	0	0.00	76.20	2	702	0.28%
2023/06/08	2	75.80	0	0.00	75.70	2	736	0.27%
2023/06/07	2	75.70	0	0.00	75.70	2	744	0.27%
2023/05/26	2	75.20	0	0.00	75.10	2	759	0.26%
2023/04/21	0	0.00	6	75.30	75.30	-6	870	-0.69%
2023/04/20	0	0.00	6	76.65	76.30	-6	875	-0.69%
2023/04/19	1	77.00	0	0.00	77.10	1	906	0.11%
2023/04/18	5	77.70	0	0.00	77.20	5	920	0.54%
2023/04/17	0	0.00	0.2	78.30	77.80	-0.2	930	-0.02%
2023/04/12	0	0.00	10	77.00	77.70	-10	944	-1.06%
2023/03/29	10	79.70	0	0.00	79.70	10	1,180	0.85%
2023/03/28	1	80.20	0	0.00	79.40	1	1,199	0.08%
2023/03/27	0	0.00	17	80.01	79.90	-17	1,237	-1.37%
2023/03/24	10	78.70	0	0.00	78.90	10	1,249	0.80%
2023/03/22	0	0.00	2	79.00	78.80	-2	1,319	-0.15%
2023/03/17	0	76.90	0	0.00	77.00	0	1,555	0.00%
2023/03/14	7	77.20	0	0.00	76.80	7	1,780	0.39%
2023/03/13	6	77.20	0	0.00	77.10	6	1,792	0.33%
2023/03/10	1	78.00	0	0.00	77.70	1	1,808	0.06%
2023/03/07	0	0.00	5	79.26	79.10	-5	1,892	-0.26%
2023/03/06	1	78.90	1	79.00	78.90	0	1,910	0.00%
2023/03/03	4	78.33	0	0.00	78.70	4	1,997	0.20%
2023/02/23	2	78.10	0	0.00	78.00	2	2,904	0.07%
2023/02/21	0	78.30	0	0.00	77.90	0	2,912	0.00%
2023/02/17	1	78.10	0	0.00	78.20	1	2,918	0.03%
2023/02/08	1	79.20	0	0.00	79.10	1	2,984	0.03%
2023/02/06	1	78.50	0	0.00	78.50	1	2,978	0.03%
2023/02/02	1	78.20	0	0.00	78.30	1	2,970	0.03%
2023/01/30	0	0.00	1	77.00	76.90	-1	2,948	-0.03%
2023/01/16	1	78.40	0	0.00	78.30	1	2,911	0.03%
2023/01/13	0	0.00	1	78.60	78.70	-1	2,909	-0.03%
2023/01/12	1	79.00	1	78.60	78.50	0	2,913	0.00%
2023/01/11	1	79.00	1	79.00	79.00	0	2,915	0.00%
2023/01/10	0	0.00	0	79.50	79.00	0	2,942	0.00%
2023/01/09	0	0.00	3	79.60	79.60	-3	2,930	-0.10%
2023/01/06	0	0.00	1	81.90	81.90	-1	2,888	-0.03%
2023/01/03	0	0.00	5	83.60	83.50	-5	2,860	-0.17%
2022/12/30	1	83.60	0	0.00	83.40	1	2,871	0.03%
2022/12/29	2	83.20	2	83.05	83.60	0	2,856	0.00%
2022/12/27	1	82.90	2	83.15	83.00	-1	2,795	-0.04%
2022/12/26	4	85.05	8	84.79	84.70	-4	2,758	-0.15%
2022/12/23	6	82.78	0	0.00	82.80	6	2,644	0.23%
2022/12/20	1	82.50	2	81.50	81.70	-1	2,619	-0.04%
2022/12/19	1	83.20	6	83.12	83.70	-5	2,585	-0.19%
2022/12/15	6	83.10	0	0.00	82.60	6	2,504	0.24%
2022/12/14	6	82.95	10	82.44	83.10	-4	2,473	-0.16%
2022/12/13	10	82.32	7	82.70	81.60	3	2,420	0.12%
2022/12/09	5	82.30	10	82.45	83.00	-5	2,309	-0.22%
2022/12/08	19	82.19	18	81.32	81.00	1	2,213	0.05%
2022/12/07	8	81.44	13	81.39	80.80	-5	2,138	-0.23%
2022/12/05	0	0.00	2	79.20	79.00	-2	2,008	-0.10%
2022/12/02	2	77.70	0	0.00	77.70	2	2,023	0.10%
2022/12/01	2	77.80	2	78.60	78.50	0	2,022	0.00%
2022/11/30	0	0.00	5	77.90	78.40	-5	2,010	-0.25%
2022/11/29	6	77.63	10	77.86	77.50	-4	1,997	-0.20%
2022/11/25	18	80.50	0	0.00	79.20	18	1,985	0.91%
2022/11/24	8	82.29	3	82.87	82.10	5	1,923	0.26%
2022/11/23	5	83.80	5	83.91	84.40	0	1,804	0.00%
2022/11/22	37	83.50	34	83.45	82.00	3	1,629	0.19%
2022/11/21	5	79.42	9	80.03	82.70	-4	1,286	-0.31%
2022/11/18	3	75.73	0	0.00	75.80	3	1,145	0.26%
2022/11/17	1	75.70	0	0.00	75.50	1	1,198	0.08%
2022/11/16	1	75.60	1	75.10	75.30	0	1,200	0.00%
2022/11/15	1	75.80	0	0.00	75.10	1	1,223	0.08%
2022/11/14	2	75.05	0	0.00	75.50	2	1,218	0.16%
2022/11/11	4	75.35	2	74.60	74.40	2	1,207	0.17%
2022/11/10	2	75.50	1	77.10	74.80	1	1,194	0.08%
2022/11/09	1	73.80	0	0.00	73.60	1	1,149	0.09%
2022/11/08	10	74.40	1	73.90	74.00	9	1,140	0.79%
2022/11/03	1.2	75.41	0	0.00	75.30	1.2	1,124	0.10%
2022/11/02	0	0.00	1	75.80	75.80	-1	1,118	-0.09%
2022/10/28	0	0.00	2	74.00	73.90	-2	1,103	-0.18%
2022/10/25	2	72.70	0	0.00	72.10	2	1,100	0.18%
2022/10/21	0	0.00	2	72.55	72.40	-2	1,093	-0.18%
2022/10/19	10	74.65	0	0.00	74.00	10	1,090	0.92%
2022/10/18	0	0.00	1	74.50	75.30	-1	1,090	-0.09%
2022/10/14	1	72.60	1	72.90	72.90	0	1,074	0.00%
2022/10/13	2	72.95	1	71.10	71.70	1	1,085	0.09%
2022/10/12	1	72.80	1	73.70	73.70	0	1,091	0.00%
2022/09/29	0	0.00	2	71.50	72.70	-2	1,207	-0.17%
2022/09/28	0	0.00	1	70.90	70.20	-1	1,208	-0.08%
2022/09/26	0	0.00	1	70.90	71.00	-1	1,209	-0.08%
2022/09/23	1	72.70	0	0.00	72.10	1	1,212	0.08%
2022/09/22	1	72.50	1	73.00	73.10	0	1,224	0.00%
2022/09/20	2	72.75	0	0.00	72.70	2	1,253	0.16%
2022/09/15	0	74.30	0	0.00	74.00	0	1,288	0.00%
2022/09/14	0	76.10	0	0.00	75.20	0	1,268	0.00%
2022/09/13	1	76.80	1	76.10	76.10	0	1,247	0.00%
2022/09/05	1	76.50	1	77.50	76.40	0	1,138	0.00%
2022/09/02	1	77.20	1	76.60	76.60	0	1,121	0.00%
2022/09/01	1	76.30	0	0.00	75.20	1	1,087	0.09%
2022/08/31	1	76.50	2	76.55	75.90	-1	1,075	-0.09%
2022/08/29	2	74.35	2	75.20	74.40	0	1,046	0.00%
2022/08/26	0	76.30	2	76.90	76.70	-2	1,020	-0.20%
2022/08/25	4	77.35	2	77.75	76.60	2	990	0.20%
2022/08/24	0	0.00	1	74.30	75.10	-1	902	-0.11%
2022/08/23	2	73.25	0	0.00	73.20	2	841	0.24%
2022/08/19	0	71.20	0	0.00	71.40	0	820	0.00%
2022/08/18	0	70.90	0	0.00	71.20	0	817	0.00%
2022/08/17	0	71.00	0	0.00	70.80	0	814	0.00%
2022/08/16	1	71.20	0	0.00	71.30	1	813	0.12%
2022/08/03	0	69.60	1	69.10	69.00	-1	845	-0.12%
2022/08/02	0	70.00	0	0.00	69.90	0	846	0.00%
2022/07/27	0	0.00	1	71.50	71.80	-1	887	-0.11%
2022/07/25	1	71.00	0	0.00	71.00	1	900	0.11%
2022/07/13	1	73.60	0	0.00	73.00	1	1,171	0.09%
2022/07/12	1	75.40	2	74.10	73.80	-1	1,296	-0.08%
2022/07/11	2	75.50	1	76.00	75.50	1	1,363	0.07%
2022/07/08	1	75.00	5	73.40	75.20	-4	1,467	-0.27%
2022/07/07	0	0.00	9	73.72	72.70	-9	1,471	-0.61%
2022/07/06	9	73.47	0	0.00	72.90	9	1,451	0.62%
2022/06/28	0	0.00	1	73.50	73.10	-1	1,367	-0.07%
2022/06/24	0	0.00	3	73.37	72.80	-3	1,348	-0.22%
2022/06/23	2	72.00	1	72.20	72.10	1	1,318	0.08%
2022/06/22	0	0.00	5	70.38	70.60	-5	1,298	-0.38%
2022/06/15	1	71.20	0	0.00	70.00	1	1,288	0.08%
2022/06/14	0	0.00	1	69.90	69.90	-1	1,284	-0.08%
2022/06/10	5	71.30	0	0.00	71.30	5	1,281	0.39%
2022/05/27	1	69.60	0	0.00	68.90	1	1,290	0.08%
2022/05/13	0	0.00	5	67.94	68.00	-5	1,279	-0.39%
2022/05/11	0	0.00	1	69.10	68.10	-1	1,260	-0.08%
2022/05/10	0	0.00	1	68.50	69.00	-1	1,256	-0.08%
2022/05/06	1	70.70	1	71.00	70.90	0	1,238	0.00%
2022/05/05	0	0.00	11	72.52	72.50	-11	1,221	-0.90%
2022/05/04	2	73.70	1	73.60	73.40	1	1,209	0.08%
2022/05/03	2	75.05	3	75.63	74.50	-1	1,200	-0.08%
2022/04/28	1	74.60	1	75.30	74.40	0	1,181	0.00%
2022/04/27	1	74.10	2	74.50	74.50	-1	1,167	-0.09%
2022/04/26	2	73.90	3	74.30	73.80	-1	1,147	-0.09%
2022/04/25	1	74.80	0	0.00	74.10	1	1,134	0.09%
2022/04/22	12	76.43	13	76.08	75.40	-1	1,098	-0.09%
2022/04/21	3	77.67	6	78.08	77.30	-3	1,038	-0.29%
2022/04/20	13	76.79	1	77.20	76.80	12	957	1.25%
2022/04/19	7	76.96	1	77.00	77.50	6	915	0.66%
2022/04/18	10	76.70	8	78.01	76.70	2	833	0.24%
2022/04/15	0	0.00	1	76.10	74.70	-1	702	-0.14%
2022/04/14	19	75.87	14	75.77	75.80	5	622	0.80%
2022/04/13	0	0.00	7	71.37	72.50	-7	490	-1.43%
2022/04/11	1	68.70	0	0.00	68.70	1	437	0.23%
2022/04/08	1	68.70	0	0.00	68.80	1	438	0.23%
2022/03/28	1	68.30	0	0.00	68.10	1	450	0.22%
2022/03/24	0	0.00	2	69.40	69.10	-2	448	-0.45%
2022/03/23	0	0.00	3	68.70	68.80	-3	448	-0.67%
2022/03/11	0	68.40	0	0.00	68.70	0	490	0.00%
2022/03/08	1	67.10	0	0.00	66.90	1	495	0.20%
2022/03/07	1	67.80	0	0.00	67.80	1	486	0.21%
2022/03/02	0	0.00	0	69.00	69.20	0	496	-0.01%
2022/02/24	2	68.30	0	0.00	68.20	2	495	0.40%
2022/02/22	0	0.00	1	69.00	68.80	-1	489	-0.20%
2022/02/21	0	0.00	2	69.65	69.70	-2	492	-0.41%
2022/02/17	2	69.30	0	0.00	69.20	2	490	0.41%
2022/02/11	0	0.00	3	69.33	68.70	-3	488	-0.61%
2022/02/09	0	0.00	10	69.00	69.00	-10	499	-2.00%
2022/01/20	0	0.00	26	68.31	68.40	-26	521	-4.99%
2022/01/18	26	68.60	0	0.00	68.60	26	532	4.88%
2022/01/13	0	68.20	0	0.00	68.20	0	530	0.00%
2022/01/03	1	68.50	0	0.00	68.60	1	592	0.17%
2021/12/23	1	68.40	0	0.00	68.80	1	619	0.16%
2021/12/21	0	0.00	1	68.60	68.80	-1	629	-0.16%
2021/12/20	1	68.60	0	0.00	68.80	1	632	0.16%
2021/12/17	1	69.40	0	0.00	69.00	1	631	0.16%
2021/12/16	0	0.00	1	69.70	69.90	-1	626	-0.16%
2021/12/15	1	68.10	0	0.00	68.40	1	617	0.16%
2021/12/14	1	68.60	6	68.40	68.40	-5	614	-0.81%
2021/12/09	0	0.00	1	69.30	69.40	-1	632	-0.16%
2021/12/06	0	0.00	1	69.60	69.50	-1	670	-0.15%
2021/12/02	0	0.00	1	68.20	68.10	-1	710	-0.14%
2021/11/30	1	68.90	0	0.00	68.10	1	718	0.14%
2021/11/26	1	69.20	1	70.50	69.20	0	724	0.00%
2021/11/25	1	69.10	0	0.00	69.10	1	727	0.14%
2021/11/16	1	69.10	1	69.20	69.00	0	862	0.00%
2021/11/11	0	70.20	0	0.00	69.90	0	949	0.00%
2021/11/10	0	70.70	0	0.00	70.40	0	966	0.00%
2021/11/08	1	69.50	0	0.00	69.60	1	981	0.10%
2021/10/21	0	0.00	1	68.50	67.70	-1	1,060	-0.09%
2021/10/20	0	68.10	0	0.00	68.20	0	1,064	0.00%
2021/10/19	3	66.73	0	0.00	67.30	3	1,080	0.28%
2021/10/18	2	67.65	0	0.00	67.00	2	1,097	0.18%
2021/09/03	1	79.30	0	0.00	79.30	1	3,029	0.03%
2021/09/02	2	79.35	0	0.00	78.60	2	3,354	0.06%
2021/08/26	2	80.25	0	0.00	79.70	2	3,772	0.05%
2021/08/17	1	80.60	0	0.00	78.90	1	4,751	0.02%
2021/08/06	1	80.10	0	0.00	79.80	1	6,976	0.01%
2021/08/04	0	0.00	19	80.11	79.80	-19	8,591	-0.22%
2021/08/03	0	0.00	25	80.50	80.00	-25	9,046	-0.28%
2021/07/27	0	0.00	8	79.70	78.70	-8	9,665	-0.08%
2021/07/26	4	80.20	0	0.00	80.00	4	9,678	0.04%
2021/07/23	41	79.91	0	0.00	79.80	41	9,670	0.42%
2021/07/22	0	0.00	9	80.19	80.10	-9	9,650	-0.09%
2021/07/21	2	81.75	0	0.00	81.20	2	9,634	0.02%
2021/07/20	17	85.65	2	86.20	83.10	15	9,585	0.16%
2021/07/19	2	80.60	2	81.50	81.80	0	9,342	0.00%
2021/07/16	0	0.00	2	80.70	81.00	-2	9,345	-0.02%
2021/07/14	5	77.70	4	78.73	78.70	1	9,317	0.01%
2021/07/13	3	79.03	3	79.23	78.50	0	9,298	0.00%
2021/07/08	0	0.00	1	82.30	81.70	-1	9,234	-0.01%
2021/07/07	0	0.00	1	82.90	82.20	-1	9,211	-0.01%
2021/07/05	2	83.00	0	0.00	84.00	2	9,194	0.02%
2021/07/02	1	84.50	1	84.10	84.20	0	9,165	0.00%
2021/07/01	6	85.18	0	0.00	84.80	6	9,159	0.07%
2021/06/30	10	88.44	2	87.60	87.20	8	9,130	0.09%
2021/06/29	0	0.00	8	87.00	87.00	-8	8,925	-0.09%
2021/06/28	2	83.50	1	84.80	83.10	1	8,826	0.01%
2021/06/25	1	84.10	0	0.00	84.10	1	8,851	0.01%
2021/06/23	1	84.50	0	85.20	84.00	1	8,942	0.01%
2021/06/22	1	85.10	1	84.10	84.10	0	8,948	0.00%
2021/06/21	2	86.00	6	86.71	84.80	-4	8,960	-0.04%
2021/06/18	3	85.76	4	86.05	86.80	-1	8,923	-0.01%
2021/06/16	1	85.40	7	84.51	83.90	-6	8,862	-0.07%
2021/06/15	3	83.40	4	83.13	82.70	-1	8,761	-0.01%
2021/06/11	2	88.90	5	91.68	86.10	-3	8,627	-0.03%
2021/06/10	13	89.52	16	90.22	89.50	-3	8,274	-0.04%
2021/06/09	1	85.80	1	85.60	85.70	0	7,958	0.00%
2021/06/08	5	83.28	24	83.58	84.00	-19	7,850	-0.24%
2021/06/07	20	81.65	24	82.18	81.10	-4	7,689	-0.05%
2021/06/04	4	79.85	0	0.00	79.80	4	7,603	0.05%
2021/06/03	5	80.58	1	80.70	80.70	4	7,572	0.05%
2021/06/02	19	81.93	0	0.00	81.10	19	7,569	0.25%
2021/06/01	12	82.58	16	84.29	84.20	-4	7,514	-0.05%
2021/05/31	21	80.63	11	81.87	82.00	10	7,387	0.14%
2021/05/28	7	87.04	12	87.10	86.50	-5	7,134	-0.07%
2021/05/27	8	88.23	1	89.30	88.10	7	7,049	0.10%
2021/05/26	4	86.30	37	86.55	86.20	-33	6,864	-0.48%
2021/05/25	30	83.00	4	86.50	83.90	26	6,675	0.39%
2021/05/24	5	86.68	20	87.75	85.70	-15	6,529	-0.23%
2021/05/21	17	85.29	79	85.33	85.40	-62	6,383	-0.97%
2021/05/20	5	86.48	1	88.20	85.20	4	6,286	0.06%
2021/05/19	2	89.35	5	91.10	87.30	-3	6,076	-0.05%
2021/05/18	13	88.03	9	92.09	93.70	4	5,650	0.07%
2021/05/17	1	88.50	2	87.95	88.50	-1	4,937	-0.02%
2021/05/14	2	78.60	1	77.30	80.50	1	4,680	0.02%
2021/05/13	55	74.57	89	74.64	73.20	-34	4,421	-0.77%
2021/05/12	93	92.09	21	93.33	81.00	72	3,942	1.83%
2021/05/11	53	86.29	15	86.08	88.80	38	2,805	1.35%
2021/05/10	3	83.13	2	83.80	82.90	1	2,350	0.04%
2021/05/07	2	78.40	8	76.79	77.60	-6	2,142	-0.28%
2021/05/06	5	73.52	0	0.00	73.30	5	1,873	0.27%
2021/04/27	1	72.70	0	0.00	71.80	1	1,767	0.06%
2021/04/26	1	71.40	0	0.00	71.70	1	1,768	0.06%
2021/04/12	1	73.40	1	73.30	73.30	0	1,687	0.00%
2021/04/01	1	74.20	0	0.00	74.20	1	1,581	0.06%
2021/03/29	0	0.00	1	72.80	73.00	-1	1,460	-0.07%
2021/03/24	1	72.80	0	0.00	72.50	1	1,282	0.08%
2021/03/23	0	0.00	1	71.90	71.90	-1	1,230	-0.08%
2021/03/22	1	70.90	0	0.00	70.80	1	1,174	0.09%
2021/03/19	0	0.00	2	69.10	69.60	-2	1,123	-0.18%
2021/03/16	2	68.95	0	0.00	69.00	2	1,073	0.19%
2021/03/05	1	67.40	1	67.10	67.20	0	1,050	0.00%
2021/03/03	0	0.00	5	66.50	66.50	-5	1,041	-0.48%
2021/02/26	0	66.10	0	0.00	65.50	0	1,043	0.00%
2021/02/24	5	66.00	0	0.00	65.80	5	1,032	0.48%
2021/02/22	0	0.00	2	67.50	67.40	-2	1,006	-0.20%
2021/02/19	1	68.80	0	0.00	68.70	1	959	0.10%
2021/01/18	0	0.00	2	65.50	65.50	-2	1,378	-0.15%
2021/01/14	1	66.80	0	0.00	66.70	1	1,435	0.07%
2021/01/07	0	0.00	1	68.10	68.20	-1	2,205	-0.05%
2021/01/05	1	68.60	0	0.00	68.60	1	2,316	0.04%
2020/12/09	2	69.20	0	0.00	68.50	2	2,315	0.09%
2020/12/08	0	0.00	1	69.60	69.50	-1	2,295	-0.04%
2020/11/19	0	0.00	1	70.80	70.70	-1	2,188	-0.05%
2020/11/16	0	0.00	3	70.30	70.40	-3	2,158	-0.14%
2020/11/13	1	70.70	0	0.00	70.90	1	2,143	0.05%
2020/11/11	4	71.38	3	71.43	71.40	1	2,106	0.05%
2020/11/10	2	70.45	1	70.50	70.40	1	2,078	0.05%
2020/11/06	2	69.80	0	0.00	69.40	2	1,995	0.10%
2020/11/05	0	0.00	2	70.75	71.40	-2	1,945	-0.10%
2020/11/04	2	71.90	0	0.00	71.90	2	1,840	0.11%
2020/11/02	4	79.93	7	80.49	82.20	-3	1,743	-0.17%
2020/10/29	1	78.00	1	77.90	77.60	0	1,560	0.00%
2020/10/26	2	79.10	0	0.00	79.00	2	1,497	0.13%
2020/10/22	1	81.30	5	81.34	81.80	-4	1,440	-0.28%
2020/10/21	1	78.00	0	0.00	80.00	1	1,403	0.07%
2020/10/19	1	82.40	1	82.80	82.70	0	1,312	0.00%
2020/10/16	4	81.18	7	80.33	80.10	-3	1,226	-0.24%
2020/10/15	29	85.56	13	85.27	84.30	16	1,117	1.43%
2020/10/14	2	84.00	3	84.00	84.00	-1	626	-0.16%
2020/10/13	0	0.00	2	76.40	76.40	-2	574	-0.35%
2020/09/30	1	66.70	0	0.00	66.50	1	832	0.12%
2020/09/08	0	0.00	2	67.55	67.80	-2	936	-0.21%
2020/09/02	1	68.00	0	0.00	68.10	1	954	0.10%
2020/08/19	0	0.00	1	68.90	68.70	-1	914	-0.11%
2020/08/18	0	0.00	1	69.00	68.90	-1	915	-0.11%
2020/07/20	2	72.80	0	0.00	72.40	2	945	0.21%
2020/07/17	7	74.14	4	75.55	73.20	3	941	0.32%
2020/07/16	1	80.10	0	0.00	80.30	1	913	0.11%
2020/07/15	2	80.00	0	0.00	80.10	2	893	0.22%
2020/07/13	0	0.00	2	81.60	81.50	-2	878	-0.23%
2020/07/10	6	84.07	2	84.65	83.00	4	852	0.47%
2020/07/09	6	83.20	3	82.03	82.70	3	728	0.41%
2020/07/07	1	76.50	0	0.00	76.20	1	601	0.17%
2020/06/18	0	0.00	2	77.00	77.20	-2	608	-0.33%
2020/05/18	0	0.00	1	73.50	73.70	-1	674	-0.15%
2020/05/14	0	0.00	1	72.40	72.10	-1	673	-0.15%
2020/05/13	1	71.80	0	0.00	72.10	1	667	0.15%
2020/05/11	2	72.10	0	0.00	72.20	2	675	0.30%
2020/05/08	0	0.00	9	72.40	72.00	-9	672	-1.34%
2020/05/06	6	72.10	6	71.70	71.60	0	656	0.00%
2020/05/05	10	71.00	0	0.00	71.00	10	635	1.57%
2020/03/24	0	0.00	1	59.00	59.70	-1	536	-0.19%
2020/03/23	1	57.70	0	0.00	58.20	1	526	0.19%
2020/03/13	1	63.60	1	64.60	64.70	0	468	0.00%
2020/03/11	0	0.00	1	77.60	76.70	-1	432	-0.23%
2020/03/05	1	77.50	1	78.00	78.00	0	403	0.00%
2020/02/26	0	0.00	1	78.20	78.20	-1	454	-0.22%
2020/02/19	1	78.50	0	0.00	78.40	1	484	0.21%
2020/02/18	10	78.00	0	0.00	78.00	10	486	2.05%
2020/02/17	0	0.00	3	78.13	78.10	-3	486	-0.62%
2020/02/14	3	78.60	0	0.00	78.60	3	488	0.61%
2020/02/13	0	0.00	432	78.44	78.40	-432	492	-87.66%	大賣/鉅額交易
2020/02/12	2	79.20	0	0.00	78.70	2	495	0.40%
2020/01/30	1	79.60	0	0.00	77.20	1	600	0.17%
2019/12/19	1	82.40	0	0.00	82.20	1	627	0.16%
2019/11/28	0	0.00	8	85.25	85.00	-8	598	-1.34%
2019/11/26	0	0.00	3	85.10	84.80	-3	580	-0.52%
2019/11/21	0	0.00	1	82.40	82.90	-1	541	-0.18%
2019/11/19	1	81.70	0	0.00	81.80	1	543	0.18%
2019/11/11	0	0.00	1	83.40	82.40	-1	536	-0.19%
2019/11/04	1	80.60	0	0.00	81.20	1	487	0.21%
2019/10/31	1	80.40	0	0.00	80.20	1	472	0.21%
2019/10/30	1	80.40	0	0.00	80.30	1	442	0.23%
2019/10/23	2	80.35	0	0.00	80.20	2	453	0.44%
2019/10/14	0	0.00	1	80.60	80.50	-1	480	-0.21%
2019/10/04	1	80.40	1	80.70	80.70	0	517	0.00%
2019/10/02	0	0.00	1	80.00	80.00	-1	538	-0.19%
2019/10/01	1	79.30	1	79.90	78.90	0	542	0.00%
2019/09/27	1	79.30	0	0.00	79.20	1	547	0.18%
2019/09/23	0	0.00	1	80.80	80.80	-1	579	-0.17%
2019/09/17	1	80.00	0	0.00	79.60	1	571	0.17%
2019/08/29	0	0.00	1	77.90	77.70	-1	559	-0.18%
2019/08/27	1	77.00	0	0.00	77.00	1	551	0.18%
2019/08/26	0	0.00	1	76.70	76.70	-1	541	-0.18%
2019/08/23	1	77.30	0	0.00	77.80	1	528	0.19%
2019/08/20	6	78.55	0	0.00	79.10	6	514	1.17%
2019/08/06	1	77.60	1	78.50	78.50	0	489	0.00%
2019/08/02	1	80.10	0	0.00	79.60	1	477	0.21%
2019/07/22	1	83.10	0	0.00	82.80	1	430	0.23%
2019/07/11	0	0.00	1	87.70	88.00	-1	369	-0.27%
2019/07/10	1	87.00	0	0.00	87.40	1	347	0.29%
2019/07/08	0	0.00	1	88.20	89.00	-1	324	-0.31%
2019/07/01	0	0.00	1	85.60	86.40	-1	311	-0.32%
2019/06/28	1	84.30	1	84.70	84.60	0	293	0.00%
2019/06/26	0	0.00	8	82.54	82.80	-8	280	-2.85%
2019/06/20	0	0.00	1	82.10	82.10	-1	277	-0.36%
2019/06/14	2	80.80	0	0.00	81.10	2	283	0.70%
2019/06/06	0	0.00	5	80.24	79.50	-5	303	-1.65%
2019/05/22	2	80.15	0	0.00	80.10	2	338	0.59%
2019/05/17	1	79.80	1	79.90	79.90	0	360	0.00%
2019/05/13	2	80.00	0	0.00	79.50	2	376	0.53%
2019/05/09	1	81.10	5	80.80	80.80	-4	382	-1.05%
2019/05/08	1	81.30	0	0.00	81.40	1	382	0.26%
2019/05/07	4	81.68	1	81.80	81.80	3	384	0.78%
2019/05/03	1	82.10	0.3	82.60	82.40	0.8	390	0.19%
2019/04/29	0.3	82.00	0	0.00	82.00	0.3	402	0.06%
2019/04/26	1	82.10	0	0.00	82.00	1	407	0.25%
2019/04/24	1	82.40	0	0.00	82.50	1	430	0.23%
2019/04/19	2	82.30	0	0.00	82.10	2	431	0.46%
2019/04/17	1	83.00	0	0.00	82.60	1	433	0.23%
2019/04/15	2	82.60	0	0.00	82.60	2	437	0.46%
2019/04/11	5	83.92	3	83.90	83.40	2	437	0.46%
2019/04/10	0	0.00	1	84.90	84.00	-1	433	-0.23%
2019/04/09	1	83.60	0	0.00	84.60	1	417	0.24%
2019/04/08	0	0.00	1	83.80	83.40	-1	413	-0.24%
2019/03/26	0	0.00	5	82.30	82.40	-5	414	-1.21%
2019/03/21	0	0.00	1	83.00	83.10	-1	406	-0.25%
2019/03/18	0	0.00	1	84.00	83.80	-1	411	-0.24%
2019/03/15	0	0.00	2	82.60	83.50	-2	407	-0.49%
2019/03/14	0	0.00	1	82.60	82.40	-1	417	-0.24%
2019/03/08	1	82.30	1	82.30	82.20	0	469	0.00%
2019/03/07	10	82.65	3	82.57	82.60	7	479	1.46%
2019/03/06	1	82.30	0	0.00	82.30	1	476	0.21%
2019/03/05	1	82.10	0	0.00	82.20	1	479	0.21%
2019/02/18	1	82.60	0	0.00	82.20	1	482	0.21%
2019/02/15	0	0.00	1	81.70	81.40	-1	471	-0.21%
2019/02/13	1	81.70	0	0.00	81.30	1	463	0.22%
2019/01/30	0	0.00	1	80.00	80.00	-1	464	-0.22%
2019/01/24	1	79.60	0	0.00	79.60	1	457	0.22%
2019/01/09	1	78.10	0	0.00	78.00	1	494	0.20%
2019/01/02	0	0.00	1	76.90	76.70	-1	521	-0.19%
2018/12/28	1	75.70	0	0.00	76.50	1	522	0.19%
2018/12/25	0	0.00	3	76.60	76.70	-3	521	-0.58%
2018/12/20	1	78.80	1	78.30	78.40	0	516	0.00%
2018/12/17	1	81.20	0	0.00	81.20	1	515	0.19%
2018/12/13	1	81.50	0	0.00	81.80	1	518	0.19%
2018/12/11	1	81.80	0	0.00	81.50	1	525	0.19%
2018/12/10	1	83.30	0	0.00	81.90	1	531	0.19%
2018/12/07	0	0.00	1	85.00	84.40	-1	530	-0.19%
2018/12/06	2	82.60	1	82.90	82.20	1	519	0.19%
2018/11/29	2	81.50	0	0.00	81.90	2	507	0.39%
2018/11/26	1	81.20	0	0.00	81.40	1	528	0.19%
2018/11/09	0	0.00	1	82.80	82.20	-1	543	-0.18%
2018/10/17	0	0.00	1	77.20	80.00	-1	516	-0.19%
2018/10/11	1	75.80	0	0.00	76.00	1	491	0.20%
2018/10/09	1	82.30	0	0.00	81.30	1	475	0.21%
2018/09/04	1	87.20	0	0.00	87.20	1	485	0.21%
2018/07/31	1	90.90	0	0.00	92.40	1	559	0.18%
2018/07/23	0	0.00	3	92.70	92.00	-3	575	-0.52%
2018/07/18	233	94.64	0	0.00	94.20	233	630	36.94%	大買/鉅額交易
2018/07/17	0	0.00	6	93.70	93.80	-6	662	-0.91%
2018/07/16	200	94.26	0	0.00	94.00	200	678	29.50%	大買/鉅額交易
2018/07/13	2	93.20	0	0.00	93.20	2	714	0.28%
2018/07/12	4	92.85	0	0.00	92.40	4	737	0.54%
2018/05/15	1	101.00	1	100.00	100.00	0	988	0.00%
2018/05/10	0	0.00	1	99.50	99.00	-1	1,027	-0.10%
2018/05/04	1	99.10	0	0.00	99.10	1	1,060	0.09%
2018/05/03	1	101.00	0	0.00	101.00	1	1,096	0.09%
2018/05/02	0	0.00	20	100.50	100.00	-20	1,098	-1.82%
2018/04/24	0	0.00	15	99.60	99.60	-15	1,175	-1.28%
2018/04/23	5	103.00	0	0.00	103.00	5	1,183	0.42%
2018/04/20	10	102.25	0	0.00	101.50	10	1,278	0.78%
2018/04/19	0	0.00	2	104.50	103.50	-2	1,282	-0.16%
2018/04/17	0	0.00	2	99.90	99.70	-2	1,251	-0.16%
2018/04/12	0	0.00	3	104.00	104.00	-3	1,263	-0.24%
2018/04/10	1	104.50	24	102.60	102.50	-23	1,255	-1.83%
2018/04/09	5	102.50	0	0.00	103.00	5	1,233	0.41%
2018/04/03	0	0.00	1	99.00	98.70	-1	1,197	-0.08%
2018/04/02	3	99.57	0	0.00	98.40	3	1,203	0.25%
2018/03/31	23	99.45	1	100.00	100.50	22	1,195	1.84%
2018/03/30	1	99.50	0	0.00	98.00	1	1,171	0.09%
2018/03/29	6	98.90	0	0.00	99.00	6	1,160	0.52%
2018/03/16	5	98.20	0	0.00	98.20	5	1,335	0.37%
2018/03/13	5	98.80	0	0.00	98.80	5	1,466	0.34%
2018/03/07	2	99.00	2	98.20	97.50	0	1,727	0.00%
2018/02/06	0	0.00	1	96.40	95.40	-1	1,828	-0.05%
2018/01/26	1	104.50	1	105.00	105.00	0	1,822	0.00%
2018/01/23	0	0.00	1	102.50	103.00	-1	1,808	-0.06%
2018/01/17	0	0.00	5	104.30	102.50	-5	1,732	-0.29%
2018/01/16	0	0.00	3	106.17	105.50	-3	1,706	-0.18%
2018/01/08	3	99.00	0	0.00	98.30	3	1,540	0.19%
2018/01/04	3	103.67	1	103.50	103.00	2	1,506	0.13%
2018/01/02	2	103.75	0	0.00	104.50	2	1,500	0.13%