台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.70%
  • 成交量
    3,484
  • 產業
    上櫃 鋼鐵類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28350.0200.0049.6534,8870.06%
2024/03/2700.00149.6549.65-15,331-0.02%
2024/03/26449.71249.0549.0525,3340.04%
2024/03/2500.00249.7349.80-25,373-0.04%
2024/03/22448.98149.1049.0035,4400.06%
2024/03/21249.03148.9049.0015,7390.02%
2024/03/20148.80249.0848.90-15,835-0.02%
2024/03/1900.00149.0548.85-15,894-0.02%
2024/03/18248.20148.5548.4015,9520.02%
2024/03/15147.40147.7547.7005,9800.00%
2024/03/1400.00447.8847.75-46,016-0.07%
2024/03/13848.08247.7047.7066,1050.10%
2024/03/12048.55348.5248.55-36,164-0.05%
2024/03/1100.00348.1747.95-36,209-0.05%
2024/03/08547.99447.7047.7016,3210.02%
2024/03/07448.54848.3548.35-46,424-0.06%
2024/03/06148.75149.1548.7506,4820.00%
2024/03/05448.70448.8348.7006,4830.00%
2024/03/04348.2000.0048.3036,4320.05%
2024/03/01147.75948.1248.30-86,473-0.12%
2024/02/26546.48146.4546.4546,7620.06%
2024/02/23347.05246.7046.7016,8190.01%
2024/02/2200.00147.5547.15-16,850-0.01%
2024/02/21347.30447.1947.15-16,902-0.01%
2024/02/20247.6500.0047.0027,0050.03%
2024/02/19147.8500.0047.8516,9810.01%
2024/02/16147.8500.0047.6517,0590.01%
2024/02/05246.10245.7545.7506,9870.00%
2024/02/021046.601546.2246.20-56,915-0.07%
2024/02/01447.43347.0547.0516,8600.01%
2024/01/31147.65248.4047.60-16,832-0.01%
2024/01/3000.00248.1347.80-26,838-0.03%
2024/01/29147.4000.0047.5016,8060.01%
2024/01/25147.051047.0546.85-96,822-0.13%
2024/01/2300.00146.2546.40-16,854-0.01%
2024/01/2200.00146.0546.00-16,968-0.01%
2024/01/1800.00346.0046.05-37,018-0.04%
2024/01/171147.0300.0045.90117,0400.16%
2024/01/166647.47147.7047.15657,1290.91%
2024/01/152047.602047.9547.7007,1820.00%
2024/01/12247.1000.0047.1027,1990.03%
2024/01/11447.16247.2047.2027,2280.03%
2024/01/1000.00247.6547.50-27,246-0.03%
2024/01/0800.0020348.6448.50-2037,394-2.75% 大賣/鉅額交易
2024/01/05148.20448.7548.85-37,444-0.04%
2024/01/04648.4200.0047.8067,4770.08%
2024/01/03248.75249.0048.6507,4270.00%
2024/01/02248.80449.2049.00-27,402-0.03%
2023/12/29548.66449.2348.8517,5020.01%
2023/12/28748.98348.7548.7547,4740.05%
2023/12/27249.35449.3849.20-27,433-0.03%
2023/12/2600.001.150.2749.20-1.17,403-0.01%
2023/12/252349.502249.1849.0017,2330.01%
2023/12/224550.503550.3049.45107,1510.14%
2023/12/2000.001151.7051.70-116,695-0.16%
2023/12/192250.752050.9050.9026,6480.03%
2023/12/18151.30151.5051.6006,6870.00%
2023/12/151351.013051.4251.50-176,560-0.26%
2023/12/1400.00250.2549.80-26,292-0.03%
2023/12/13649.67549.5449.4016,2410.02%
2023/12/12749.06749.7449.7006,2430.00%
2023/12/11249.7800.0049.0026,2030.03%
2023/12/081649.337.749.3049.258.36,2940.13%
2023/12/078.549.73249.3549.356.56,3300.10%
2023/12/063.248.67649.6850.10-2.86,363-0.04%
2023/12/052249.012648.6548.70-46,362-0.06%
2023/12/041249.521149.5049.4516,3600.02%
2023/12/0100.00449.2649.35-46,314-0.06%
2023/11/301147.731148.3848.7006,2700.00%
2023/11/2900.002047.9047.75-206,552-0.31%
2023/11/2800.00347.3547.50-36,644-0.05%
2023/11/27547.23346.8846.9026,8110.03%
2023/11/242348.02248.3047.85217,1150.30%
2023/11/222.147.77247.3547.750.17,2310.00%
2023/11/211846.15246.6846.75167,0640.23%
2023/11/204346.191146.0446.25327,1490.45%
2023/11/175846.50146.4046.40577,2470.79%
2023/11/1600.00246.3046.50-27,257-0.03%
2023/11/15445.50445.6545.6507,2120.00%
2023/11/14845.40845.3045.3007,2780.00%
2023/11/13145.8000.0045.2517,3050.01%
2023/11/0700.002.745.7145.70-2.77,795-0.03%
2023/11/06245.60445.7845.90-27,925-0.03%
2023/11/0300.009145.5545.55-918,105-1.12%
2023/10/312045.7500.0044.60208,8730.23%
2023/10/303345.021445.4645.50198,9800.21%
2023/10/27845.33844.9044.9009,0320.00%
2023/10/26145.6500.0045.2519,0340.01%
2023/10/25145.00345.2045.20-29,160-0.02%
2023/10/24644.35444.7544.6529,2350.02%
2023/10/23345.37145.1044.5029,2840.02%
2023/10/19144.0000.0043.9019,5030.01%
2023/10/1800.004044.7844.00-409,631-0.42%
2023/10/171345.43245.0045.00119,7960.11%
2023/10/16946.003045.8545.60-219,989-0.21%
2023/10/131045.9500.0045.301010,0210.10%
2023/10/123445.15545.1945.752910,2950.28%
2023/10/114245.20245.1845.054010,4320.38%
2023/10/06243.90744.3944.45-510,534-0.05%
2023/10/05344.07244.0044.00110,6990.01%
2023/10/048.744.2100.0043.908.710,7740.08%
2023/10/022045.80145.8045.601910,8890.17%
2023/09/2800.00145.8545.45-111,290-0.01%
2023/09/27245.00245.2545.20011,5450.00%
2023/09/26545.71445.1045.10111,8860.01%
2023/09/254045.76546.4946.503512,0410.29%
2023/09/22345.02345.2545.40012,0610.00%
2023/09/21645.13245.2845.25412,2030.03%
2023/09/20146.7500.0046.20112,2170.01%
2023/09/1900.00246.8846.65-212,364-0.02%
2023/09/15146.20246.2846.40-112,511-0.01%
2023/09/14545.50146.0545.50412,7290.03%
2023/09/135.145.44145.1545.154.113,0410.03%
2023/09/12646.62546.4346.30113,0420.01%
2023/09/1100.00346.9746.65-313,107-0.02%
2023/09/08446.91247.0046.65213,0650.02%
2023/09/07147.15347.4247.25-213,134-0.02%
2023/09/06346.60547.2347.05-213,348-0.01%
2023/09/052246.491446.7946.85813,3870.06%
2023/09/041147.818.147.6847.20313,4660.02%
2023/09/01445.801245.8545.75-813,262-0.06%
2023/08/31344.73844.7345.15-513,483-0.04%
2023/08/305845.66445.0844.855413,9930.39%
2023/08/29745.94746.3246.70013,7930.00%
2023/08/28445.81646.0345.85-213,839-0.01%
2023/08/25245.28345.3545.20-113,768-0.01%
2023/08/246.145.44645.8445.700.113,7890.00%
2023/08/231545.84845.7145.55713,7300.05%
2023/08/22545.3300.0044.95513,6650.04%
2023/08/21145.75446.2045.90-313,791-0.02%
2023/08/18145.5500.0045.40114,1670.01%
2023/08/17346.07246.4346.10114,6550.01%
2023/08/1600.001444.8645.30-1414,857-0.09%
2023/08/151645.484545.6645.55-2915,681-0.18%
2023/08/1400.002046.5545.10-2015,771-0.13%
2023/08/1100.0011647.1946.55-11615,792-0.73% 大賣/鉅額交易
2023/08/10247.73147.7547.45115,7830.01%
2023/08/09548.56348.4848.25215,8000.01%
2023/08/084449.08549.6448.903915,7650.25%
2023/08/071250.352549.2349.30-1315,810-0.08%
2023/08/042552.65352.9352.902215,5350.14%
2023/08/021253.83853.8652.60415,8320.03%
2023/08/01453.58153.8053.10315,8560.02%
2023/07/311053.811754.0453.40-716,153-0.04%
2023/07/28654.52254.2054.00416,4310.02%
2023/07/27554.60355.3055.10216,6880.01%
2023/07/262154.8400.0054.102116,9880.12%
2023/07/25155.205955.7955.70-5817,576-0.33%
2023/07/24152.806953.2754.50-6817,776-0.38%
2023/07/216452.4400.0052.506417,8150.36%
2023/07/201653.266453.3553.80-4818,031-0.27%
2023/07/196653.0800.0051.706618,0610.37%
2023/07/181953.33353.7353.701618,3060.09%
2023/07/17752.90153.1053.50618,4800.03%
2023/07/142154.292454.6853.60-318,427-0.02%
2023/07/132455.02254.6054.602218,8600.12%
2023/07/121356.06555.8455.60819,3250.04%
2023/07/11857.11157.4056.60719,6210.04%
2023/07/10856.93457.3056.90420,4680.02%
2023/07/07756.69256.4556.10521,1730.02%
2023/07/065058.07359.0757.304721,3510.22%
2023/07/051660.081460.2560.50221,2420.01%
2023/07/041558.872059.8460.00-521,045-0.02%
2023/07/031558.621558.7159.40020,7930.00%
2023/06/302057.591657.8357.60420,5910.02%
2023/06/29557.14358.2357.10220,5430.01%
2023/06/28757.043056.9056.60-2320,443-0.11%
2023/06/272357.401456.9756.20920,5980.04%
2023/06/26158.40258.4058.10-120,6460.00%
2023/06/211058.78459.2058.40620,6780.03%
2023/06/201559.04358.9058.201220,6490.06%
2023/06/191160.605960.0160.60-4820,563-0.23%
2023/06/16558.581258.1158.00-720,613-0.03%
2023/06/1500.00558.1258.60-520,585-0.02%
2023/06/141157.44157.2056.601020,6580.05%
2023/06/13756.73157.0057.30620,9520.03%
2023/06/122657.4500.0056.602621,0460.12%
2023/06/091059.17459.0858.70620,9870.03%
2023/06/081159.55559.9059.20621,3010.03%
2023/06/07658.951259.3359.30-621,446-0.03%
2023/06/064159.253759.2759.30421,8290.02%
2023/06/051359.101559.6158.90-222,475-0.01%
2023/06/021457.01757.2956.60722,5050.03%
2023/06/01256.152556.7357.20-2322,401-0.10%
2023/05/31154.109.154.9255.70-8.122,283-0.04%
2023/05/3012.154.55454.3054.108.122,2890.04%
2023/05/29454.751255.2154.90-822,522-0.04%
2023/05/26254.05754.3754.10-522,987-0.02%
2023/05/2517.154.45754.5654.2010.123,1530.04%
2023/05/245656.024555.0855.001123,1480.05%
2023/05/233755.306255.2055.70-2522,937-0.11%
2023/05/225351.622652.3852.602722,5890.12%
2023/05/193553.3313753.1951.70-10222,525-0.45% 大賣/鉅額交易
2023/05/184956.291956.7956.903021,7420.14%
2023/05/1711656.121456.0056.1010221,6000.47% 大買/鉅額交易
2023/05/161354.451654.7955.20-321,489-0.01%
2023/05/15754.39454.8054.20321,5240.01%
2023/05/12654.30955.2955.50-321,639-0.01%
2023/05/111156.25354.9454.90821,5050.04%
2023/05/102257.362957.5757.10-721,283-0.03%
2023/05/091256.78356.5056.40921,1550.04%
2023/05/082258.192558.5858.10-320,936-0.01%
2023/05/052158.61758.4758.001421,0020.07%
2023/05/041559.3722.459.3560.10-7.420,885-0.04%
2023/05/034558.474658.8158.50-120,9560.00%
2023/05/021958.23358.0757.701620,6440.08%
2023/04/2840.457.834458.3858.80-3.720,417-0.02%
2023/04/273454.9910155.8756.80-6719,842-0.34% 大賣/
2023/04/264554.084154.2854.50419,4900.02%
2023/04/258454.922555.2754.305919,3610.30%
2023/04/243555.672855.5056.00719,1460.04%
2023/04/211155.955254.5954.30-4119,157-0.21%
2023/04/201258.50557.6857.60718,6820.04%
2023/04/19459.80859.9659.60-418,409-0.02%
2023/04/182060.95760.0960.001318,2510.07%
2023/04/171361.312361.7362.80-1017,846-0.06%
2023/04/14558.3800.0058.80517,3830.03%
2023/04/135760.563861.3560.201917,1060.11%
2023/04/12558.043258.8360.10-2716,326-0.17%
2023/04/111554.79454.5555.001115,6670.07%
2023/04/10152.7010854.2053.90-10715,476-0.69% 大賣/鉅額交易
2023/04/074152.23252.1052.003915,2700.26%
2023/04/0600.001352.3552.40-1315,299-0.08%
2023/03/316551.3000.0051.406515,3610.42%
2023/03/30252.10152.1051.90115,7000.01%
2023/03/29451.5300.0051.80416,0860.02%
2023/03/285151.4611251.8851.50-6116,247-0.38% 大賣/
2023/03/271751.042352.2352.10-616,054-0.04%
2023/03/246850.78850.6050.606015,9980.38%
2023/03/231651.93451.9351.501216,1710.07%
2023/03/221452.331252.1951.80216,6090.01%
2023/03/211752.452053.2752.60-317,190-0.02%
2023/03/20350.03650.5350.00-317,266-0.02%
2023/03/17349.701049.8650.30-717,307-0.04%
2023/03/162649.5200.0048.652617,1270.15%
2023/03/151450.2474.450.1250.90-60.416,866-0.36%
2023/03/141049.511950.1049.55-916,699-0.05%
2023/03/132349.301650.1350.00716,5950.04%
2023/03/101749.1936.149.3550.00-19.116,262-0.12%
2023/03/099049.028649.3149.20416,1600.02%
2023/03/087849.3019848.7149.00-12015,791-0.76% 大賣/鉅額交易
2023/03/07545.223845.9748.10-3315,134-0.22%
2023/03/06143.55543.8243.75-414,515-0.03%
2023/03/03743.51144.0043.25614,6510.04%
2023/03/02743.22743.7343.70014,9110.00%
2023/03/019144.10743.4543.558415,3770.55%
2023/02/245343.902744.8645.052615,3690.17%
2023/02/231243.051743.2244.20-514,942-0.03%
2023/02/22742.447941.7142.50-7214,839-0.49%
2023/02/216541.97242.3041.906315,0020.42%
2023/02/20142.20441.8342.00-315,126-0.02%
2023/02/17340.971240.9341.25-915,085-0.06%
2023/02/16840.33840.5340.40014,9280.00%
2023/02/15139.35339.8539.90-215,145-0.01%
2023/02/14439.13539.3939.55-115,145-0.01%
2023/02/136639.25738.9239.005915,2030.39%
2023/02/101240.1427.240.3839.70-15.215,261-0.10%
2023/02/0900.00539.7239.75-515,195-0.03%
2023/02/081639.52139.3539.401515,2380.10%
2023/02/07538.991339.5739.80-815,196-0.05%
2023/02/067839.061939.1938.955915,1980.39%
2023/02/038639.721939.6839.456715,1460.44%
2023/02/0211840.48940.3440.3010914,9900.73% 大買/鉅額交易
2023/02/0111738.872339.8240.009415,0570.62% 大買/
2023/01/31237.658.137.9337.85-6.114,970-0.04%
2023/01/30537.622237.5737.65-1715,052-0.11%
2023/01/17436.53536.7836.65-115,072-0.01%
2023/01/16636.48136.7536.35515,0550.03%
2023/01/13336.90337.0336.80015,0210.00%
2023/01/12436.58937.0136.70-515,112-0.03%
2023/01/11336.452436.4536.85-2115,160-0.14%
2023/01/10235.35435.5035.45-214,994-0.01%
2023/01/09335.15535.5035.10-215,067-0.01%
2023/01/06734.99135.3535.20615,1820.04%
2023/01/051136.021435.3835.05-315,367-0.02%
2023/01/04336.13536.3136.40-215,563-0.01%
2023/01/031536.46337.1036.401215,8430.08%
2022/12/30536.901037.1337.15-516,066-0.03%
2022/12/29136.1000.0036.25116,3190.01%
2022/12/2865.136.89437.2836.4561.116,3750.37%
2022/12/27437.0400.0036.75416,4720.02%
2022/12/26336.98537.0737.00-216,532-0.01%
2022/12/23437.26437.7837.50016,6410.00%
2022/12/221837.261837.5337.75016,7160.00%
2022/12/21936.525236.7437.00-4316,567-0.26%
2022/12/201835.601736.0934.85116,3760.01%
2022/12/191035.77435.6335.35616,5660.04%
2022/12/16936.161336.4536.40-416,796-0.02%
2022/12/152636.86836.8636.601816,6990.11%
2022/12/141436.611436.8837.00016,3580.00%
2022/12/132936.502135.9636.75815,8400.05%
2022/12/121834.313534.6535.05-1715,076-0.11%
2022/12/09533.361933.5433.70-1414,541-0.10%
2022/12/0800.001032.6133.00-1014,449-0.07%
2022/12/07332.351432.6732.25-1114,417-0.08%
2022/12/061233.10232.5532.551014,3130.07%
2022/12/05733.50333.3033.30414,2990.03%
2022/12/021933.41233.5533.401714,2050.12%
2022/12/011233.434233.6333.65-3014,143-0.21%
2022/11/302633.241133.5233.001513,9230.11%
2022/11/291633.361933.5633.50-313,734-0.02%
2022/11/281933.02833.0432.951113,4680.08%
2022/11/254832.694633.0832.60213,4000.01%
2022/11/241832.93432.8132.801413,2970.11%
2022/11/232933.243433.7233.95-512,927-0.04%
2022/11/22532.721232.9833.20-712,413-0.06%
2022/11/2100.00432.1532.30-412,123-0.03%
2022/11/184932.08432.4331.654512,0010.37%
2022/11/172432.675232.8132.40-2811,939-0.23%
2022/11/161231.513031.9932.15-1811,602-0.16%
2022/11/1500.00631.2131.45-611,366-0.05%
2022/11/14130.458030.4430.70-7911,283-0.70%
2022/11/111831.02931.5630.10911,2230.08%
2022/11/10431.001031.2131.20-611,019-0.05%
2022/11/091531.031331.2830.85211,0630.02%
2022/11/08730.591531.0130.80-810,999-0.07%
2022/11/07630.414830.1830.25-4210,930-0.38%
2022/11/0400.002529.1629.40-2510,871-0.23%
2022/11/03328.62628.6328.65-310,994-0.03%
2022/11/02828.722728.8228.75-1911,019-0.17%
2022/11/01428.20128.4028.50311,0040.03%
2022/10/311328.361428.3828.40-111,002-0.01%
2022/10/286128.99828.7728.255311,0020.48%
2022/10/271328.26628.3528.50710,7700.06%
2022/10/26329.58129.5029.40210,5920.02%
2022/10/25131.15330.9230.35-210,651-0.02%
2022/10/24130.70230.5330.70-110,724-0.01%
2022/10/21330.22330.4730.10010,7960.00%
2022/10/20330.03230.2830.45110,8970.01%
2022/10/19230.751230.6830.55-1010,811-0.09%
2022/10/18829.92230.2030.00610,9400.05%
2022/10/171429.88230.1030.051210,9460.11%
2022/10/14131.4010130.6130.65-10011,000-0.91% 大賣/
2022/10/13629.501030.2029.35-411,075-0.04%
2022/10/121130.43230.8030.85911,3170.08%
2022/10/111731.542231.5531.75-511,401-0.04%
2022/10/07631.635631.6931.75-5011,477-0.44%
2022/10/06330.251330.7531.10-1011,338-0.09%
2022/10/055830.34830.4629.905011,1900.45%
2022/10/04629.64729.8929.85-111,237-0.01%
2022/10/031128.80829.2129.20311,1030.03%
2022/09/30528.46229.1529.55311,0180.03%
2022/09/2900.00228.7328.90-210,825-0.02%
2022/09/286829.00129.4527.406710,6280.63%
2022/09/274328.68229.0529.004110,4230.39%
2022/09/26529.69829.6729.25-310,195-0.03%
2022/09/23429.942230.0130.10-189,844-0.18%
2022/09/22127.801728.7029.00-169,506-0.17%
2022/09/2000.00328.1828.30-39,448-0.03%
2022/09/19228.05128.5527.9019,4550.01%
2022/09/15128.65129.2028.6509,5650.00%
2022/09/14228.6500.0028.8029,5830.02%
2022/09/13128.65228.9328.90-19,675-0.01%
2022/09/12228.60228.7328.7009,8580.00%
2022/09/08127.65227.8827.90-19,920-0.01%
2022/09/0700.00127.6027.35-110,004-0.01%
2022/09/05227.30227.5027.50010,2040.00%
2022/09/02427.94227.7027.65210,2610.02%
2022/09/01128.1500.0028.10110,2470.01%
2022/08/311628.511028.4528.45610,2670.06%
2022/08/3000.00128.9028.80-110,187-0.01%
2022/08/26129.15129.2029.05010,2150.00%
2022/08/2500.00129.1529.00-110,350-0.01%
2022/08/24329.02329.3028.90010,4730.00%
2022/08/2300.00228.9328.90-210,646-0.02%
2022/08/22228.50528.8428.75-310,736-0.03%
2022/08/192829.07129.0029.002710,7460.25%
2022/08/18129.25729.3529.45-610,875-0.06%
2022/08/171729.971329.4129.25411,1480.04%
2022/08/16729.9600.0029.50711,2650.06%
2022/08/1500.00430.4630.30-411,496-0.03%
2022/08/121430.30530.8830.00911,8790.08%
2022/08/11330.48230.7330.45111,9300.01%
2022/08/102131.13731.4530.701412,0040.12%
2022/08/09131.20831.1631.20-712,123-0.06%
2022/08/08329.951430.4330.60-1112,304-0.09%
2022/08/05730.32330.5330.40412,4130.03%
2022/08/04330.05230.4330.35112,7250.01%
2022/08/03430.54530.9430.40-113,847-0.01%
2022/08/021231.08631.2230.90614,4940.04%
2022/08/011831.361131.9231.40714,6770.05%
2022/07/29231.10531.2231.20-314,887-0.02%
2022/07/28230.70230.7530.75014,9360.00%
2022/07/271229.981230.2030.45015,0130.00%
2022/07/26330.051330.3530.45-1015,266-0.07%
2022/07/25629.952430.2630.35-1815,401-0.12%
2022/07/22529.37529.4529.30015,4300.00%
2022/07/21828.80729.1129.00116,4820.01%
2022/07/20229.10129.2029.05118,3160.01%
2022/07/19628.632229.0129.70-1619,359-0.08%
2022/07/18728.421328.8729.00-619,944-0.03%
2022/07/151225.351827.1327.35-619,673-0.03%
2022/07/14523.791423.8525.10-919,617-0.05%
2022/07/13323.60923.8423.65-619,695-0.03%
2022/07/121824.75423.8923.651419,7440.07%
2022/07/111825.822026.2126.25-220,168-0.01%
2022/07/081425.45825.6425.70621,2860.03%
2022/07/0700.001324.6824.90-1321,950-0.06%
2022/07/061325.0000.0024.401322,1200.06%
2022/07/05224.90625.2725.50-422,443-0.02%
2022/07/04124.25324.7524.40-222,581-0.01%
2022/07/01924.57624.6324.25322,6610.01%
2022/06/30325.20225.3525.10122,6270.00%
2022/06/29225.60725.7925.65-522,613-0.02%
2022/06/281125.55825.8125.80322,6200.01%
2022/06/27126.251326.0526.30-1222,612-0.05%
2022/06/24325.60725.9125.50-422,616-0.02%
2022/06/231025.43225.5025.40822,6050.04%
2022/06/221126.37426.0325.95722,5190.03%
2022/06/21426.252926.6927.05-2522,495-0.11%
2022/06/20726.89426.8925.95322,4270.01%
2022/06/171228.0800.0027.901222,2820.05%
2022/06/161329.211429.1629.00-122,1940.00%
2022/06/15728.89929.1928.65-222,114-0.01%
2022/06/141428.15628.2228.45822,0670.04%
2022/06/131129.50429.6829.10722,1700.03%
2022/06/10229.98529.9930.20-322,205-0.01%
2022/06/09230.18830.0929.95-622,247-0.03%
2022/06/081229.90929.9630.05322,2610.01%
2022/06/07229.63629.7329.80-422,362-0.02%
2022/06/0600.00729.3129.25-722,414-0.03%
2022/06/02729.08128.7528.80622,7690.03%
2022/06/01329.12429.7129.55-122,9240.00%
2022/05/311229.8800.0029.401222,8970.05%
2022/05/30430.80331.0730.70122,8690.00%
2022/05/271231.12431.5130.90823,0080.03%
2022/05/26731.3100.0031.00723,0870.03%
2022/05/25731.111131.3831.60-422,981-0.02%
2022/05/24930.86230.7330.70722,7160.03%
2022/05/231230.681630.9030.90-422,524-0.02%
2022/05/201930.3313.330.3630.255.822,3460.03%
2022/05/19329.602030.4730.60-1722,169-0.08%
2022/05/1800.00230.3030.20-221,994-0.01%
2022/05/172630.181929.6729.80721,8250.03%
2022/05/16130.30329.7530.05-221,497-0.01%
2022/05/13328.85229.0829.00121,2950.00%
2022/05/12729.49428.9928.55321,1070.01%
2022/05/112931.312331.2930.60620,7290.03%
2022/05/101330.781530.3031.10-219,544-0.01%
2022/05/09929.47229.8329.00718,8000.04%
2022/05/0600.00829.3529.70-818,430-0.04%
2022/05/052629.182129.2029.00517,9660.03%
2022/05/04328.23528.3328.70-217,641-0.01%
2022/05/03527.863127.5128.00-2617,390-0.15%
2022/04/2900.00529.4828.90-516,966-0.03%
2022/04/28629.03728.9628.50-116,719-0.01%
2022/04/271930.1331.329.8028.80-12.316,354-0.07%
2022/04/262933.122531.9331.55415,2130.03%
2022/04/251532.341532.4433.35013,1910.00%
2022/04/22530.972130.8832.35-1611,844-0.14%
2022/04/21629.422429.3129.45-1810,750-0.17%
2022/04/201429.801629.9029.80-210,526-0.02%
2022/04/191729.183129.7430.10-1410,074-0.14%
2022/04/183528.95229.1529.00339,7060.34%
2022/04/151430.2518.530.2029.95-4.59,386-0.05%
2022/04/144430.0112130.0429.85-778,735-0.88% 大賣/
2022/04/135028.4632.329.3329.2517.77,4840.24%
2022/04/128926.72527.4027.55846,7391.25%
2022/04/119.327.40727.5227.552.36,5420.04%
2022/04/0800.00726.6426.85-76,172-0.11%
2022/04/0700.00226.0025.70-25,975-0.03%
2022/04/060.526.10126.1526.15-0.55,855-0.01%
2022/04/010.125.6000.0025.850.15,8010.00%
2022/03/310.424.9700.0025.300.45,7780.01%
2022/03/2400.00226.0025.90-25,884-0.03%
2022/03/22225.15225.3025.5005,8190.00%
2022/03/21625.24425.1524.9025,7650.03%
2022/03/18125.1000.0024.6015,7480.02%
2022/03/17124.7000.0025.0015,8140.02%
2022/03/15126.152025.9525.85-195,481-0.35%
2022/03/1400.00226.3826.35-25,389-0.04%
2022/03/11825.85925.6925.65-15,295-0.02%
2022/03/10725.06825.3425.90-15,206-0.02%
2022/03/0900.00524.5525.20-55,049-0.10%
2022/03/081225.52624.4024.6564,9320.12%
2022/03/07326.603.126.3026.15-0.14,5130.00%
2022/03/041026.091026.1325.9004,1870.00%
2022/03/031026.091026.2726.2504,0690.00%
2022/03/02525.85725.5225.80-23,846-0.05%
2022/02/25123.951723.5323.90-163,634-0.44%
2022/02/2300.00123.5523.50-13,490-0.03%
2022/02/221123.3200.0023.50113,4460.32%
2022/02/21323.6800.0023.9033,2710.09%
2022/02/1700.00222.6022.55-22,991-0.07%
2022/02/16222.5800.0022.2522,9650.07%
2022/02/15122.45122.5522.4503,0390.00%
2022/02/1400.0012721.9822.00-1273,116-4.07% 大賣/鉅額交易
2022/02/1000.001222.0622.15-123,186-0.38%
2022/02/09422.01421.9021.9503,3110.00%
2022/02/0800.00921.6921.75-93,323-0.27%
2022/02/0700.00820.8421.20-83,329-0.24%
2022/01/26520.1000.0020.2053,3510.15%
2022/01/25920.482920.4420.30-203,398-0.59%
2022/01/24520.64220.5520.6533,4400.09%
2022/01/21121.301021.2721.00-93,469-0.26%
2022/01/20321.08221.2021.2013,5260.03%
2022/01/19520.8400.0020.8053,5720.14%
2022/01/18521.24221.4021.1033,6090.08%
2022/01/17221.0500.0021.1523,6710.05%
2022/01/14221.1500.0021.2023,8140.05%
2022/01/1300.00821.7821.50-83,886-0.21%
2022/01/1100.00321.3721.35-33,872-0.08%
2022/01/10221.3000.0021.3023,8900.05%
2022/01/07821.50721.7521.4013,9120.03%
2022/01/06621.5300.0021.7563,9620.15%
2022/01/05121.65321.8521.60-24,027-0.05%
2022/01/041021.6900.0021.60104,1120.24%
2022/01/03221.7800.0021.8024,1820.05%
2021/12/30522.0500.0021.9554,2290.12%
2021/12/281021.94221.8521.8584,3690.18%
2021/12/27422.0800.0022.0044,4740.09%
2021/12/2400.00622.7022.20-64,537-0.13%
2021/12/23422.28222.4022.3524,5380.04%
2021/12/226122.39422.4422.30574,5571.25%
2021/12/218622.2800.0022.70864,5371.90%
2021/12/202022.002122.5122.70-14,481-0.02%
2021/12/17422.03621.8821.90-24,445-0.04%
2021/12/16221.5500.0021.5524,4710.04%
2021/12/1500.00121.7021.75-14,533-0.02%
2021/12/14121.6000.0021.5514,5850.02%
2021/12/1300.001621.9722.25-164,612-0.35%
2021/12/091021.63421.9021.4564,7720.13%
2021/12/08721.6600.0021.6575,0270.14%
2021/12/0700.00721.6121.85-75,313-0.13%
2021/12/06621.351221.5121.30-65,361-0.11%
2021/12/031221.35221.6521.30105,4610.18%
2021/12/02421.201121.2821.20-75,567-0.13%
2021/11/29120.80220.7020.80-16,123-0.02%
2021/11/25822.4500.0021.8087,1060.11%
2021/11/24222.00621.8822.00-47,076-0.06%
2021/11/23921.56121.2521.2587,0610.11%
2021/11/22221.0500.0021.1027,5240.03%
2021/11/19221.0500.0021.0527,6210.03%
2021/11/18121.2500.0021.2517,8450.01%
2021/11/17321.523421.5021.35-318,259-0.38%
2021/11/12422.48422.2022.1508,9300.00%
2021/11/1100.00222.2022.25-29,405-0.02%
2021/11/10221.8000.0021.6029,8150.02%
2021/11/09221.7000.0022.00210,6160.02%
2021/11/084922.28322.1322.154611,5870.40%
2021/11/05121.2500.0021.20112,0620.01%
2021/11/04121.3500.0021.20112,3800.01%
2021/11/03421.53221.4521.60213,1250.02%
2021/11/02221.4000.0021.15213,3510.01%
2021/11/0100.00121.1021.00-113,595-0.01%
2021/10/27121.3000.0021.30115,2440.01%
2021/10/2600.00121.8521.75-116,418-0.01%
2021/10/21523.55223.0023.45318,2150.02%
2021/10/18322.70322.9522.95019,1190.00%
2021/10/15122.7000.0022.75119,9650.01%
2021/10/0700.00523.6723.65-521,690-0.02%
2021/10/0600.00523.4023.30-521,890-0.02%
2021/10/04423.00222.6522.65222,1440.01%
2021/09/24124.95924.8824.75-825,173-0.03%
2021/09/2200.00724.5724.95-728,563-0.02%
2021/09/17126.15425.5825.50-329,013-0.01%
2021/09/16226.00226.0026.00029,0210.00%
2021/09/15225.70826.3826.35-628,960-0.02%
2021/09/141226.17426.1026.10828,9200.03%
2021/09/131526.962126.7826.95-628,902-0.02%
2021/09/10426.45226.1026.05228,6970.01%
2021/09/0900.00225.7025.70-228,390-0.01%
2021/09/08525.46825.0424.75-328,335-0.01%
2021/09/07425.4800.0025.40428,2510.01%
2021/09/061026.111226.0725.60-228,141-0.01%
2021/09/03926.79626.5026.35327,9350.01%
2021/09/021326.761426.4826.65-127,7450.00%
2021/09/013927.162027.0227.001927,6200.07%
2021/08/311426.84727.2427.20727,1840.03%
2021/08/30626.18626.1826.00026,6860.00%
2021/08/27425.831925.8926.00-1526,770-0.06%
2021/08/262026.512126.2925.60-127,4150.00%
2021/08/257.125.3900.0025.357.127,0900.03%
2021/08/2400.00625.7225.65-627,011-0.02%
2021/08/232625.283125.9325.85-526,875-0.02%
2021/08/20224.50624.3924.60-426,510-0.02%
2021/08/191025.023424.8624.20-2426,365-0.09%
2021/08/181523.911224.6825.60326,1580.01%
2021/08/171525.872624.4223.90-1125,777-0.04%
2021/08/162027.472026.5326.40025,2310.00%
2021/08/135028.576928.3327.55-1924,737-0.08%
2021/08/1212729.015929.1829.756823,9270.28% 大買/
2021/08/111627.711927.8627.85-322,963-0.01%
2021/08/103428.212227.6027.301222,3670.05%
2021/08/091928.072128.4127.95-222,110-0.01%
2021/08/06327.05527.3026.95-221,412-0.01%
2021/08/051826.761426.8326.65421,2220.02%
2021/08/042828.072727.6627.40121,1410.00%
2021/08/032728.3755.528.5528.85-28.521,239-0.13%
2021/08/0230.528.48728.3929.3023.520,9480.11%
2021/07/305628.477128.1527.20-1520,265-0.07%
2021/07/297627.575927.4727.951719,1680.09%
2021/07/28226.55525.6725.75-317,963-0.02%
2021/07/27126.30826.2825.60-717,718-0.04%
2021/07/26426.48426.5026.90017,7440.00%
2021/07/23625.831126.2026.70-517,549-0.03%
2021/07/22225.3800.0025.00217,2720.01%
2021/07/213227.1116127.1826.50-12917,026-0.76% 大賣/鉅額交易
2021/07/201326.9700.0026.751316,2400.08%
2021/07/1921326.5112626.5227.108715,6530.56% 大買/大賣/
2021/07/161325.05325.0225.101015,2980.07%
2021/07/14222.5000.0023.90215,4190.01%
2021/07/131023.758123.7923.50-7116,149-0.44%
2021/07/121125.555.225.1925.055.816,6690.03%
2021/07/09424.8900.0024.65417,1580.02%
2021/07/081224.5273.624.8324.95-61.617,332-0.36%
2021/07/07724.46124.6024.30617,1170.04%
2021/07/068525.94326.0225.608216,9270.48%
2021/07/054426.56326.7526.354116,7650.24%
2021/07/021626.23825.9825.65816,4640.05%
2021/07/0141.627.708728.3426.80-45.415,961-0.28%
2021/06/3015126.79204.827.0227.50-53.814,329-0.38% 大買/大賣/
2021/06/2913124.5611624.3425.151512,0190.12% 大買/大賣/
2021/06/2810622.723722.3122.906910,7860.64% 大買/
2021/06/23220.5300.0020.45210,1250.02%
2021/06/22520.85521.4020.80010,0500.00%
2021/06/184720.4200.0020.25479,8200.48%
2021/06/161021.101020.3020.3009,7480.00%
2021/06/1100.001220.4120.40-129,696-0.12%
2021/06/081020.85521.0221.0059,5960.05%
2021/06/042022.282022.1821.7009,4860.00%
2021/06/032622.501922.9622.4579,3030.08%
2021/05/31520.0000.0020.0058,4370.06%
2021/05/24218.9500.0018.9528,3730.02%
2021/05/131018.3900.0018.55107,9160.13%
2021/05/11122.90622.3821.70-57,594-0.07%
2021/05/10222.35622.2322.15-47,003-0.06%
2021/05/0700.00120.7021.20-16,735-0.01%
2021/05/0400.00919.5019.55-96,276-0.14%
2021/04/2900.00221.4821.20-25,810-0.03%
2021/04/2800.00920.3520.60-95,639-0.16%
2021/04/26120.95521.2021.20-45,472-0.07%
2021/04/2300.00920.6120.80-95,375-0.17%
2021/04/228522.112021.5720.55655,2811.23%
2021/04/21721.8800.0021.7074,8440.14%
2021/04/20722.29121.7022.1064,6490.13%
2021/04/195322.784622.3223.6574,2660.16%
2021/04/163821.2044.321.1321.50-6.33,385-0.18%
2021/04/1537.320.3220.320.8020.95172,6040.65%
2021/04/142.318.268.318.6819.75-61,850-0.32%
2021/04/135.318.390.218.2018.2051,5370.33%
2021/04/120.218.205.218.2018.25-51,510-0.33%
2021/04/094.218.06718.0718.05-2.81,450-0.20%
2021/04/08318.431018.4018.35-71,395-0.50%
2021/04/072117.94117.8517.80201,2621.58%
2021/03/2600.000.116.7016.70-0.11,217-0.01%
2021/03/250.116.603.516.7016.60-3.41,330-0.25%
2021/03/241.316.900.116.9616.951.21,3330.09%
2021/03/231.316.850.116.9016.951.21,3380.09%
2021/03/221.116.71316.9216.95-1.91,347-0.14%
2021/03/191516.8112.316.8016.802.71,3910.20%
2021/03/183.316.94316.9216.900.31,4560.02%
2021/03/17317.003.516.9316.90-0.51,483-0.03%
2021/03/160.217.100.317.1617.10-0.11,5950.00%
2021/03/15017.15117.1517.15-11,605-0.06%
2021/03/12117.1000.0017.1011,6090.06%
2021/03/110.117.1500.0017.300.11,6090.00%
2021/03/104.117.184.117.2117.1501,5900.00%
2021/03/090.417.24117.4017.25-0.61,582-0.04%
2021/03/08317.15417.1417.15-11,561-0.06%
2021/03/05617.63517.3817.2011,5520.06%
2021/03/0200.001017.2516.90-101,393-0.72%
2021/02/261217.4500.0017.15121,3850.87%
2021/02/24217.55217.2517.2501,3050.00%
2021/02/2300.000.316.6416.95-0.31,172-0.03%
2021/02/220.316.17016.3516.200.31,1350.02%
2021/02/19016.210.116.2616.20-0.11,151-0.01%
2021/02/180.116.00116.0916.30-0.91,156-0.08%
2021/02/044.815.434.415.4715.450.41,1440.04%
2021/02/033.415.393.315.5415.650.11,1480.01%
2021/02/022.515.40315.5015.55-0.51,149-0.04%
2021/02/01215.40115.4015.4011,1510.09%
2021/01/20115.5500.0015.3011,1280.09%
2020/12/2100.00117.8518.25-1784-0.13%
2020/12/1100.00516.9516.75-5519-0.96%
2020/12/10517.2000.0017.2054891.02%
2020/11/3000.00216.4016.35-2375-0.53%
2020/11/2300.00116.1016.10-1362-0.28%
2020/11/18116.05116.1016.0503630.00%
2020/09/07116.901016.4016.90-9407-2.21%
2020/08/21715.44715.4115.4003630.00%
2020/08/11215.28215.3815.4003850.00%
2020/08/10415.30415.3015.3003900.00%
2020/08/07215.35215.3515.3503940.00%
2020/08/06715.41815.4015.40-1400-0.25%
2020/08/05315.28215.3315.3014060.25%
2020/07/31115.30215.4015.45-1414-0.24%
2020/07/30415.30415.3815.4004180.00%
2020/07/29415.36315.3515.3514210.24%
2020/07/22115.60115.6515.6504490.00%
2020/07/21515.53615.5315.50-1448-0.22%
2020/07/20715.59615.5515.5514480.22%
2020/07/17115.65215.6515.65-1446-0.22%
2020/07/16515.66515.7315.8004650.00%
2020/07/15915.69815.7115.7014630.22%
2020/07/14315.73315.7515.7504620.00%
2020/07/13215.75215.8315.8004620.00%
2020/07/10215.83215.8015.8004640.00%
2020/07/09515.97515.9015.9004670.00%
2020/07/07115.80115.9015.9004720.00%
2020/07/06215.85215.8015.8004750.00%
2020/07/02115.8000.0015.8514770.21%
2020/07/01415.69415.7015.7004790.00%
2020/06/30215.80215.8015.8004650.00%
2020/06/24115.901.616.0015.90-0.6470-0.13%
2020/06/23615.97915.9515.95-3473-0.63%
2020/06/221115.89515.9416.0564751.26%
2020/06/191416.411316.3016.2014680.21%
2020/06/181616.611316.6216.6034480.67%
2020/06/171516.661516.6616.6004560.00%
2020/06/163.316.34216.3516.351.34650.29%
2020/06/153.316.35216.3016.301.34960.25%
2020/06/12316.32216.4316.3015190.19%
2020/06/05316.9500.0017.0536240.48%
2020/05/281016.2410.216.1516.15-0.2641-0.03%
2020/05/27216.20316.2016.20-1645-0.15%
2020/05/26316.302.316.2516.250.76430.10%
2020/05/221216.451216.5516.5506420.00%
2020/05/210.116.5000.0016.550.16320.02%
2020/05/206.416.45616.5816.550.46310.07%
2020/05/19716.48716.6116.6006250.00%
2020/05/18516.43516.5516.5506190.00%
2020/05/15316.50316.6016.6006170.00%
2020/05/14216.45216.5816.7006170.00%
2020/05/0700.00116.4516.45-1617-0.16%
2020/04/30115.65215.7316.15-1631-0.16%
2020/04/29215.53115.5515.5516360.16%
2020/04/27215.43315.4815.45-1657-0.15%
2020/04/24415.38415.4515.4506560.00%
2020/04/23515.42415.4415.4516610.16%
2020/03/271514.501614.4514.50-1625-0.16%
2020/03/26614.34514.3914.4016230.16%
2020/03/1700.00613.3014.35-6562-1.07%
2020/03/161314.461214.4514.2515410.18%
2020/03/13114.4000.0014.9515180.19%
2020/03/12115.8000.0015.9514770.21%
2020/03/0500.001.316.9016.90-1.3440-0.30%
2020/03/042.816.73316.7716.75-0.2440-0.04%
2020/03/03416.86916.8516.85-5437-1.14%
2020/03/02516.64416.6816.6514390.23%
2020/02/27616.931316.8816.85-7438-1.60%
2020/02/26816.84216.9317.0064451.35%
2020/02/25716.9300.0016.9074531.54%
2020/02/244.117.10417.0817.100.14590.03%
2020/02/21517.13517.1917.1504740.00%
2020/02/202.317.241417.2617.20-11.7479-2.44%
2020/02/191517.15517.1917.20104802.08%
2020/02/188.817.092017.1917.15-11.2492-2.26%
2020/02/1728.317.071617.0717.1012.34972.48%
2020/02/14217.35217.3017.3005040.00%
2020/02/13417.102117.2617.30-17511-3.32%
2020/02/121416.98617.0517.1085191.54%
2020/02/111316.96417.0017.0095201.73%
2020/02/1010.816.821116.8816.90-0.2534-0.03%
2020/02/07717.06517.1017.1025430.37%
2020/02/06217.08217.2017.2005500.00%
2020/02/052117.142017.0017.0015500.18%
2020/02/04217.18217.2817.2505420.00%
2020/02/031117.012616.9917.15-15545-2.75%
2020/01/31417.46417.5517.5005280.00%
2020/01/20218.45218.5318.5505050.00%
2020/01/1700.00118.5018.45-1504-0.20%
2020/01/16418.43418.4118.3505040.00%
2020/01/151018.4311.418.4618.50-1.4510-0.27%
2020/01/14418.48318.5318.5015180.19%
2020/01/13318.48218.5818.4515240.19%
2020/01/10118.40118.5518.4005280.00%
2020/01/09218.33318.3718.35-1565-0.18%
2020/01/0813.418.391318.3118.300.45820.07%
2020/01/077.418.54918.5418.55-1.6626-0.26%
2020/01/0612.918.611218.5918.550.96250.15%
2020/01/033.918.66318.6518.650.96270.15%
2019/12/31318.63418.6518.65-1637-0.16%
2019/12/30118.65118.6518.6506380.00%
2019/12/27518.61418.7118.6516420.16%
2019/12/26118.70118.6518.6506460.00%
2019/12/25318.68518.7118.70-2653-0.31%
2019/12/245.818.67618.6918.70-0.2663-0.03%
2019/12/23418.58418.6618.6006740.00%
2019/12/201018.63918.5718.5516840.15%
2019/12/19318.57518.6218.65-2689-0.29%
2019/12/181418.411318.4718.4016930.14%
2019/12/13418.18518.2718.30-1707-0.14%
2019/12/12218.15118.2018.2017060.14%
2019/12/111118.221118.1518.2007240.00%
2019/12/09318.23318.3218.3507410.00%
2019/11/081519.0400.0018.95151,5290.98%
2019/10/24219.1300.0019.1021,5840.13%
2019/10/1500.00619.3819.40-61,558-0.39%
2019/10/09219.9500.0019.9521,5110.13%
2019/10/0400.00220.1520.15-21,502-0.13%
2019/10/0300.00520.2020.20-51,505-0.33%
2019/10/0200.00220.3520.35-21,510-0.13%
2019/09/26220.1300.0020.0021,5280.13%
2019/09/1700.00220.4520.55-21,545-0.13%
2019/09/1200.00220.6520.60-21,531-0.13%
2019/09/10720.9000.0020.8571,5300.46%
2019/09/0500.00420.7920.70-41,492-0.27%
2019/09/04421.1300.0020.9041,4640.27%
2019/09/03221.10620.9521.15-41,449-0.28%
2019/08/301220.6100.0020.45121,3210.91%
2019/08/2100.00720.6320.55-71,214-0.58%
2019/08/20720.1800.0020.1571,1600.60%
2019/08/19221.1000.0020.6021,1090.18%
2019/08/1600.001520.3820.50-15981-1.53%
2019/08/1400.001319.3919.35-13828-1.57%
2019/08/13619.1500.0019.2568190.73%
2019/08/1200.00319.2519.25-3828-0.36%
2019/08/081019.1500.0019.15108481.18%
2019/08/0700.001019.3019.30-10836-1.20%
2019/08/061419.163019.3019.30-16841-1.90%
2019/08/0100.00719.3019.25-7830-0.84%
2019/07/31719.2500.0019.3578330.84%
2019/07/3000.00419.2519.25-4832-0.48%
2019/07/2900.00419.4819.40-4831-0.48%
2019/07/26619.52219.5519.5048280.48%
2019/07/2500.00219.7519.70-2818-0.24%
2019/07/2400.00319.6519.70-3816-0.37%
2019/07/1900.00819.2919.20-8875-0.91%
2019/07/17219.25119.3019.2518860.11%
2019/07/16119.2500.0019.2518900.11%
2019/07/15119.201019.2319.25-9902-1.00%
2019/07/121219.1900.0019.15129281.29%
2019/07/11219.25219.3519.3009430.00%
2019/07/1000.001519.3319.30-15964-1.55%
2019/07/0800.001519.4319.25-151,016-1.48%
2019/07/051019.10619.1119.1041,0240.39%
2019/07/041119.07119.1519.05101,0510.95%
2019/07/03319.0500.0019.0531,0750.28%
2019/07/021119.25519.3519.2061,0790.56%
2019/07/01619.3400.0019.3561,0930.55%
2019/06/2700.00419.3819.15-41,171-0.34%
2019/06/2600.00819.3419.30-81,258-0.64%
2019/06/251519.20219.1819.10131,3780.94%
2019/06/2400.00619.7319.85-61,488-0.40%
2019/06/2100.00719.4619.50-71,500-0.47%
2019/06/20519.22119.3019.3041,5190.26%
2019/06/19719.19119.2019.2061,5630.38%
2019/06/14619.3600.0019.4061,9410.31%
2019/06/13419.63319.8219.6012,0420.05%
2019/06/1200.00319.7219.75-32,097-0.14%
2019/06/111919.68520.0519.60142,1380.65%
2019/06/10719.83720.0019.8502,1910.00%
2019/06/061019.7600.0019.70102,3490.43%
2019/06/05120.051620.1620.05-152,389-0.63%
2019/06/0400.00319.8319.80-32,410-0.12%
2019/06/0300.00319.4319.50-32,564-0.12%
2019/05/31819.44319.5719.5052,8580.17%
2019/05/3000.00119.3519.40-12,936-0.03%
2019/05/29219.25519.3319.30-32,935-0.10%
2019/05/27119.3000.0019.3012,9500.03%
2019/05/24319.2800.0019.3032,9730.10%
2019/05/2300.00219.3319.30-22,973-0.07%
2019/05/2200.00219.5019.40-22,974-0.07%
2019/05/201119.4000.0019.35112,9680.37%
2019/05/171219.7400.0019.50122,9550.41%
2019/05/16520.042119.9119.90-162,948-0.54%
2019/05/1500.00519.4919.40-52,929-0.17%
2019/05/14318.75118.8519.0022,9250.07%
2019/05/13219.05118.9018.9012,9190.03%
2019/05/10118.9000.0019.1012,9130.03%
2019/05/09319.05219.1019.1512,9080.03%
2019/05/08819.2700.0019.3582,9080.28%
2019/05/071719.6300.0019.65172,8960.59%
2019/05/0300.00419.9519.90-42,888-0.14%
2019/05/0200.00419.8119.80-42,898-0.14%
2019/04/30119.8000.0019.7512,9040.03%
2019/04/29919.5200.0019.5092,9040.31%
2019/04/26519.8600.0019.8052,8740.17%
2019/04/25220.25120.2520.1512,8480.04%
2019/04/24420.3100.0020.4042,8300.14%
2019/04/23120.5000.0020.5012,8180.04%
2019/04/18220.5000.0020.3522,8170.07%
2019/03/2900.00920.5621.20-92,659-0.34%
2019/03/281320.23420.0020.1092,5730.35%
2019/03/22223.1500.0022.8022,2550.09%
2019/03/2100.00223.6023.40-22,207-0.09%
2019/03/20223.3500.0023.4522,1700.09%
2019/03/1900.00423.8423.45-42,111-0.19%
2019/03/18222.80822.8522.70-61,795-0.33%
2019/03/15122.25222.2322.15-11,686-0.06%
2019/03/1300.002022.1521.95-201,587-1.26%
2019/03/1200.003722.2021.90-371,521-2.43%
2019/03/111021.3000.0021.30101,3340.75%
2019/03/071221.201221.8120.8001,4610.00%
2019/03/06220.485620.8721.20-541,310-4.12%
2019/03/05319.431520.0419.90-121,025-1.17%
2019/03/04418.9400.0019.0049570.42%
2019/02/27618.9200.0018.8569630.62%
2019/02/26919.23119.0519.0589660.83%
2019/02/251719.101319.3119.3049590.42%
2019/02/22319.0500.0018.9539480.32%
2019/02/21119.2000.0019.1019440.11%
2019/02/20118.9500.0018.9519340.11%
2019/02/181018.7800.0018.75109251.08%
2019/02/1500.00118.7018.65-1928-0.11%
2019/02/13218.8300.0018.9029150.22%
2019/02/121118.9500.0018.90119101.21%
2019/02/116018.9500.0018.90609016.65%
2019/01/2900.00318.5818.75-3879-0.34%
2019/01/28318.1800.0018.0538610.35%
2019/01/0900.00119.4019.15-1774-0.13%
2018/12/2500.00216.5016.50-2631-0.32%
2018/12/2100.00916.3116.45-9635-1.42%
2018/12/1800.00116.5016.45-1623-0.16%
2018/12/1400.00116.6516.55-1629-0.16%
2018/12/1000.00116.8516.80-1620-0.16%
2018/12/0600.00316.9317.00-3619-0.48%
2018/11/2800.00116.4016.40-1354-0.28%
2018/11/1200.00316.7716.80-3328-0.91%
2018/11/0200.00316.8016.80-3345-0.87%
2018/10/1100.00416.9917.00-4417-0.96%
2018/10/0500.001117.5317.50-11379-2.90%
2018/09/1800.00317.5317.55-3461-0.65%
2018/08/22118.0500.0018.1517160.14%
2018/08/16117.2000.0017.3017250.14%
2018/08/1400.003017.3017.40-30726-4.13%
2018/07/03818.9100.0018.9587541.06%
2018/06/27519.0000.0019.0058370.60%
2018/06/2500.001019.0019.05-10817-1.22%
2018/06/22119.0000.0019.0518130.12%
2018/06/191019.0500.0019.10107891.27%
2018/06/13419.0000.0019.1547990.50%
2018/06/0800.00119.1019.10-1764-0.13%
2018/06/06519.0000.0019.0557250.69%
2018/06/04219.1000.0019.1527050.28%
2018/05/31519.0000.0019.1556820.73%
2018/05/29119.0000.0019.1016460.15%
2018/05/22519.0500.0019.0556330.79%
2018/05/211219.1100.0019.15126421.87%
2018/05/1700.001119.1519.15-11649-1.69%
2018/05/1500.00119.1519.05-1665-0.15%
2018/05/14119.2000.0019.2516670.15%
2018/04/30119.1000.0019.2017450.13%
2018/04/11520.0500.0020.1058330.60%
2018/04/0300.00520.6020.50-5871-0.57%
2018/03/30120.0000.0020.8018740.11%
2018/03/2000.003520.2120.15-351,017-3.44%
2018/03/191519.8000.0019.80151,0491.43%
2018/03/162019.8500.0019.90201,1161.79%
2018/03/091019.8000.0020.10101,1700.85%
2018/02/07320.1500.0020.0031,1930.25%
2018/01/2400.00520.3020.35-51,185-0.42%
2018/01/231020.5000.0020.45101,1820.85%
2018/01/1500.00120.5020.50-11,154-0.09%
2018/01/123120.7000.0020.70311,1512.69%
榮剛1月營收寫同期高 在手訂單逾80億元Anue鉅亨-2024/02/15
這家鋼廠開工就有好消息!國際鋼市晴雨難測 榮剛過完年宣布再調薪4%UDN聯合新聞網-2024/02/15
榮剛12月營收10.20億元年增9.38% 全年135.2億元寫歷史新高UDN聯合新聞網-2024/01/11
榮剛 相關文章