• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.00%
  • 成交量
    5,864張
  • 產業
    上櫃 光電類股▼2.24%

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/247580859095May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00379.4379.50-311,953-0.03%
2025/03/271280.49380.9080.30912,1460.07%
2025/03/26182.90185.0082.90012,3720.00%
2025/03/25584.22484.7083.90112,4120.01%
2025/03/24384.606385.3184.00-6012,498-0.48%
2025/03/21884.16984.0383.30-112,500-0.01%
2025/03/20182.50282.8582.50-112,393-0.01%
2025/03/19683.08782.7782.20-112,352-0.01%
2025/03/18281.2000.0080.30212,1990.02%
2025/03/17380.30480.4080.90-112,464-0.01%
2025/03/14278.40178.5078.50112,4450.01%
2025/03/13177.50178.6077.50012,4690.00%
2025/03/11378.101078.3678.20-712,692-0.05%
2025/03/10281.00280.2081.00012,7660.00%
2025/03/07180.102.180.0880.00-1.113,026-0.01%
2025/03/06281.20482.1381.20-213,559-0.01%
2025/03/05182.2000.0082.70113,6940.01%
2025/03/04381.47380.3382.10013,7180.00%
2025/03/03181.60182.6081.60013,8030.00%
2025/02/27383.47384.8083.40014,0130.00%
2025/02/26285.00284.7085.00013,9680.00%
2025/02/25384.902.584.7585.500.513,9250.00%
2025/02/24188.5000.0088.60113,7560.01%
2025/02/21286.95287.7088.00013,6010.00%
2025/02/20787.641388.1787.30-613,455-0.04%
2025/02/193286.503687.3486.10-413,066-0.03%
2025/02/1837.586.361283.9887.4025.512,4610.20%
2025/02/17380.4000.0079.50311,9270.03%
2025/02/14378.73179.2080.00211,8550.02%
2025/02/13278.30278.7578.50011,7900.00%
2025/02/12579.88380.3778.70211,7500.02%
2025/02/11480.48280.3079.70211,6870.02%
2025/02/10381.77283.0081.70111,6290.01%
2025/02/07283.20282.5083.20011,5690.00%
2025/02/06581.82381.5082.00211,5180.02%
2025/02/05581.68679.9881.70-111,496-0.01%
2025/02/04578.90480.0078.90111,4590.01%
2025/01/22579.8000.0080.50511,4820.04%
2025/01/20580.80579.3080.80011,2670.00%
2025/01/17280.10179.9079.20111,2090.01%
2025/01/16180.30180.8080.80011,1680.00%
2025/01/151080.21981.2779.60111,0960.01%
2025/01/141081.351579.9382.90-510,975-0.05%
2025/01/13679.32679.4579.70010,8550.00%
2025/01/10778.47580.5078.40210,6240.02%
2025/01/09481.411383.1480.30-910,488-0.09%
2025/01/081086.611286.4886.30-210,242-0.02%
2025/01/07786.601087.1386.20-310,124-0.03%
2025/01/0612.186.57986.6087.203.19,9660.03%
2025/01/031990.661690.7189.5039,5480.03%
2025/01/022591.292190.6390.8049,2980.04%
2024/12/3161.394.215493.9593.607.38,9110.08%
2024/12/301093.861693.8591.40-67,981-0.08%
2024/12/271390.30792.1089.6067,1650.08%
2024/12/2615.191.7916.591.6689.10-1.46,722-0.02%
2024/12/25892.3619.592.0991.80-11.56,358-0.18%
2024/12/241589.9116.789.5189.20-1.75,610-0.03%
2024/12/23583.66583.2083.2004,8760.00%
2024/12/20982.87783.3681.4024,7270.04%
2024/12/19180.601.981.5082.50-0.94,472-0.02%
2024/12/18481.43781.3081.60-34,355-0.07%
2024/12/17780.2629.180.0780.00-22.14,043-0.55%
2024/12/16277.356.176.7677.50-4.13,825-0.11%
2024/12/121.178.00177.7077.200.13,7460.00%
2024/12/11679.656.280.5577.50-0.23,719-0.01%
2024/12/1000.00177.6077.20-13,420-0.03%
2024/12/092476.98176.6075.60233,3790.68%
2024/12/06478.0058.178.2877.10-54.13,332-1.62%
2024/12/055882.93382.9079.50553,2351.70%
2024/12/04781.96281.6081.1053,0650.16%
2024/12/03682.50784.1182.80-12,976-0.03%
2024/12/021383.527.383.6783.505.82,6930.21%
2024/11/29177.90676.8777.60-52,145-0.23%
2024/11/28171.14172.9071.1001,9990.00%
2024/11/27272.6500.0072.0021,9630.10%
2024/11/26277.75478.0377.20-21,866-0.11%
2024/11/2500.00271.1572.30-21,644-0.12%
2024/11/22369.5000.0069.2031,6550.18%
2024/11/2100.00169.1069.30-11,714-0.06%
2024/11/2000.00168.6068.40-12,102-0.05%
2024/11/19167.9000.0068.4012,1580.05%
2024/11/14168.20267.6068.00-12,859-0.03%
2024/11/1300.00169.0069.10-13,097-0.03%
2024/11/12167.2000.0067.4013,1070.03%
2024/11/08369.2700.0068.6033,1130.10%
2024/11/0700.00270.5071.00-23,121-0.06%
2024/11/05268.1500.0068.5023,1570.06%
2024/11/04667.03168.5068.8053,2270.15%
2024/11/010.167.4000.0068.900.13,2690.00%
2024/10/301.169.09368.7069.30-23,278-0.06%
2024/10/250.976.10776.0376.60-6.13,267-0.19%
2024/10/2400.00476.1076.20-43,312-0.12%
2024/10/2300.00176.9077.00-13,344-0.03%
2024/10/220.175.9000.0076.000.13,3990.00%
2024/10/2100.00175.3075.30-13,462-0.03%
2024/10/18173.2000.0073.2013,5010.03%
2024/10/1700.00174.7074.50-13,554-0.03%
2024/10/0900.00775.1075.00-73,870-0.18%
2024/10/0800.00175.9075.80-13,989-0.03%
2024/10/0700.00175.9075.90-14,139-0.02%
2024/10/04676.03575.2474.7014,2470.02%
2024/10/01275.7000.0075.7024,3570.05%
2024/09/30176.8000.0076.7014,4560.02%
2024/09/25378.3700.0078.2034,8130.06%
2024/09/24279.60479.9878.80-25,008-0.04%
2024/09/23276.80177.9076.8014,9580.02%
2024/09/20575.8600.0075.7055,0430.10%
2024/09/19175.971.175.8076.0005,0840.00%
2024/09/13175.1000.0075.1015,2430.02%
2024/09/12173.3000.0073.4015,3390.02%
2024/09/10173.5000.0072.9015,4970.02%
2024/09/05674.9800.0075.0065,7120.11%
2024/09/040.175.931.176.3875.30-15,789-0.02%
2024/09/0300.00579.2079.20-55,859-0.09%
2024/09/02079.5900.0079.2006,0070.00%
2024/08/30080.4000.0080.4006,2210.00%
2024/08/29480.10179.3080.3036,5420.05%
2024/08/280.280.3200.0079.800.26,9780.00%
2024/08/26181.1000.0080.3017,4380.01%
2024/08/23380.7400.0081.1037,9170.04%
2024/08/221084.27985.2681.8018,3640.01%
2024/08/215.180.01280.2579.903.18,4760.04%
2024/08/2012.182.45182.2081.7011.18,6310.13%
2024/08/1911.183.20582.6483.506.19,1640.07%
2024/08/16582.62482.4383.4019,5470.01%
2024/08/151079.13378.8777.6079,6050.07%
2024/08/13173.5000.0073.6019,6790.01%
2024/08/0900.00470.8070.60-410,093-0.04%
2024/08/080.269.1700.0068.500.210,3460.00%
2024/08/06163.1000.0066.00110,4550.01%
2024/08/02175.5000.0074.50110,5140.01%
2024/07/31175.6000.0075.00110,6800.01%
2024/07/2900.00077.3075.30011,1170.00%
2024/07/23579.000.279.0078.904.811,6210.04%
2024/07/220.179.60279.6579.70-1.911,738-0.02%
2024/07/190.182.0000.0080.700.111,7740.00%
2024/07/17285.8000.0085.00211,9780.02%
2024/07/16086.2000.0085.80012,1310.00%
2024/07/12285.10285.2584.20012,4660.00%
2024/07/11185.20184.0084.50012,7440.00%
2024/07/10786.4100.0086.00713,2530.05%
2024/07/09588.006.288.2087.00-1.213,495-0.01%
2024/07/083.190.3200.0090.303.113,4580.02%
2024/07/051.191.3700.0092.501.113,6030.01%
2024/07/04291.0000.0090.90213,9670.01%
2024/07/03190.5000.0090.50113,9990.01%
2024/07/02190.0000.0092.00114,0720.01%
2024/07/01191.3000.0091.00114,1830.01%
2024/06/281890.871390.9891.00514,2590.04%
2024/06/2700.00190.9090.20-114,293-0.01%
2024/06/264.292.05292.5093.002.214,4120.02%
2024/06/25290.2500.0090.30214,4220.01%
2024/06/245.189.1100.0089.405.114,4890.03%
2024/06/21589.5000.0089.00514,5430.03%
2024/06/20790.39290.7090.30514,4990.03%
2024/06/1900.00190.7089.40-114,449-0.01%
2024/06/18193.5000.0091.20114,3600.01%
2024/06/17193.3000.0093.50114,3160.01%
2024/06/14593.04192.5092.30414,2810.03%
2024/06/12392.90394.1092.90014,1730.00%
2024/06/071296.451196.1096.20113,9840.01%
2024/06/06798.3600.0096.90713,8800.05%
2024/06/051499.9510100.4098.30413,7140.03%
2024/06/0415.1106.5611.1105.83102.50413,4930.03%
2024/06/0334112.7124112.21111.001013,1770.08%
2024/05/3112111.9612111.13111.00012,7230.00%
2024/05/306110.756111.00109.50012,4810.00%
2024/05/2934.1114.6627115.39112.007.112,2180.06%
2024/05/2820.1121.0728.4120.44121.00-8.311,698-0.07%
2024/05/2739.1119.9337120.77124.502.111,1860.02%
2024/05/2412113.3816.7113.18113.50-4.710,684-0.04%
2024/05/2328.1116.9021116.10114.007.110,4560.07%
2024/05/2212110.1320.2111.57113.50-8.29,789-0.08%
2024/05/214104.133100.63103.5019,1850.01%
2024/05/20199.5000.0099.3018,7690.01%
2024/05/1700.001105.00103.00-18,570-0.01%
2024/05/163103.001.5102.25102.501.58,4200.02%
2024/05/154.5103.894103.50101.000.58,2790.01%
2024/05/141101.001101.00101.0007,9720.00%
2024/05/13397.3000.0097.0037,6900.04%
2024/05/09297.55196.4195.9017,5200.01%
2024/05/0800.00195.8096.60-17,407-0.01%
2024/05/07195.80794.1396.10-67,303-0.08%
2024/05/0600.00394.9394.50-37,134-0.04%
2024/05/03494.96796.0593.90-37,048-0.04%
2024/05/029.194.15196.4094.208.16,8950.12%
2024/04/308101.188102.25103.0006,5560.00%
2024/04/2900.00197.4098.00-16,115-0.02%
2024/04/261097.901196.3395.50-15,957-0.02%
2024/04/25394.30294.2092.1015,7740.02%
2024/04/241594.331693.3994.70-15,674-0.02%
2024/04/23191.0000.0090.5015,4910.02%
2024/04/22190.30391.6087.30-25,377-0.04%
2024/04/191897.061695.9995.7025,1920.04%
2024/04/18299.15199.10100.5014,9150.02%
2024/04/172198.732098.9498.0014,7370.02%
2024/04/1631102.3927103.1996.8044,3920.09%
2024/04/1512.2104.198105.87107.504.23,7700.11%
2024/04/121101.00299.0598.10-13,413-0.03%
2024/04/11999.751199.6398.20-23,313-0.06%
2024/04/10395.475.194.9099.70-2.13,074-0.07%
2024/04/09291.161.991.6992.600.22,6030.01%
2024/04/086.193.42394.3793.503.12,4500.12%
2024/04/03391.60391.4092.3002,2610.00%
2024/04/02786.89687.0387.8012,0290.05%
2024/04/01385.871.185.6486.7021,8180.11%
中光電再度入選科睿唯安「全球百大創新機構」 名列第78名UDN聯合新聞網－15天前
光電大廠中光電（5371）再度入選科睿唯安（Clarivate）「2025全球百大創新機構（Top 100 Global......詳全文
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－2025/02/25
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－2025/02/24
...詳全文
中光電 相關文章