瀚宇博 (5469)-永豐金-南投券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
43.50
漲跌
▼1.60
漲幅
-3.55%
成交量
1,390張
產業
上市電子零組件類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	45.60	0	0.00	45.20	1	1,862	0.05%
2025/04/14	1	44.25	0	0.00	43.75	1	1,859	0.05%
2025/04/08	2	43.30	0	0.00	43.05	2	1,948	0.10%
2025/04/01	0.2	52.50	0	0.00	52.80	0.2	2,197	0.01%
2025/03/26	6	57.07	6	57.60	57.00	0	2,106	0.00%
2025/03/20	0	0.00	2	55.90	57.10	-2	1,930	-0.10%
2025/03/19	1	55.30	0	0.00	55.30	1	1,890	0.05%
2025/03/13	0	0.00	9.7	53.99	53.40	-9.7	1,851	-0.52%
2025/03/10	0	0.00	0.5	53.92	53.80	-0.5	1,841	-0.03%
2025/03/03	1	55.60	0	0.00	55.00	1	1,846	0.05%
2025/02/27	0.1	55.80	0	0.00	56.00	0.1	1,837	0.01%
2025/02/26	0.4	56.15	0	0.00	56.10	0.4	1,830	0.02%
2025/02/25	0.3	56.50	0.9	56.40	56.50	-0.7	1,834	-0.04%
2025/02/24	0	0.00	1	56.80	56.70	-1	1,830	-0.05%
2025/02/21	0	0.00	1	56.50	56.30	-1	1,825	-0.05%
2025/02/20	0	0.00	11	57.26	56.50	-11	1,812	-0.61%
2025/02/19	1	56.10	0	0.00	56.50	1	1,756	0.06%
2025/02/18	2	56.10	2	56.35	56.30	0	1,744	0.00%
2025/02/12	2	56.55	0.1	56.75	55.80	1.9	1,730	0.11%
2025/02/11	0	0.00	0.1	56.70	56.40	-0.1	1,695	-0.01%
2025/02/10	1	55.10	0	0.00	55.90	1	1,652	0.06%
2025/02/03	9.7	52.44	0	0.00	52.40	9.7	1,535	0.63%
2025/01/20	0	0.00	0.9	51.40	51.60	-0.9	1,539	-0.06%
2025/01/08	0.1	52.92	0	0.00	53.50	0.1	1,641	0.01%
2025/01/07	1	53.70	1	53.10	53.10	0	1,632	0.00%
2025/01/03	0	0.00	1	54.60	54.30	-1	1,595	-0.06%
2025/01/02	0.1	54.10	0	0.00	53.40	0.1	1,524	0.01%
2024/12/31	1	53.70	0	0.00	53.20	1	1,553	0.06%
2024/12/30	2	54.20	0	0.00	54.00	2	1,578	0.13%
2024/12/27	5.1	55.02	7	54.51	53.80	-1.9	1,579	-0.12%
2024/12/12	0	0.00	1	51.00	50.50	-1	1,556	-0.06%
2024/12/04	0.1	51.30	0	0.00	51.60	0.1	1,917	0.00%
2024/11/28	0.1	50.50	0	0.00	50.20	0.1	2,206	0.00%
2024/11/25	1	53.00	0	0.00	52.80	1	2,209	0.05%
2024/11/22	10	53.20	0	0.00	52.70	10	2,250	0.44%
2024/11/20	1	51.80	1	51.80	52.00	0	2,264	0.00%
2024/11/05	0.2	54.90	0	0.00	54.70	0.2	2,683	0.01%
2024/10/23	0	0.00	20	56.40	57.30	-20	2,914	-0.69%
2024/10/21	20.3	55.01	0	0.00	55.80	20.3	2,901	0.70%
2024/10/08	3	51.90	0	0.00	51.90	3	2,948	0.10%
2024/10/04	0	0.00	10	52.70	52.20	-10	3,319	-0.30%
2024/09/27	1	53.50	0	0.00	53.20	1	3,605	0.03%
2024/09/26	1	53.40	0	0.00	53.30	1	3,670	0.03%
2024/09/24	0	0.00	5	53.50	54.30	-5	3,846	-0.13%
2024/09/23	1	53.80	18	53.85	53.60	-17	3,817	-0.45%
2024/09/20	28	53.63	1	54.20	53.20	27	3,804	0.71%
2024/09/18	0	0.00	1	52.50	51.90	-1	3,857	-0.03%
2024/09/16	0	0.00	1	52.60	52.60	-1	3,890	-0.03%
2024/09/09	0	0.00	2	49.50	51.10	-2	4,040	-0.05%
2024/09/05	0	0.00	1	50.00	50.00	-1	4,077	-0.02%
2024/09/03	1	52.30	1	52.60	52.00	0	4,080	0.00%
2024/09/02	0.5	52.60	0	0.00	52.40	0.5	4,132	0.01%
2024/08/29	2	52.90	2	52.85	52.80	0	4,173	0.00%
2024/08/28	1	53.00	4.1	52.96	53.00	-3.1	4,256	-0.07%
2024/08/27	11	54.26	0	0.00	53.30	11	4,372	0.25%
2024/08/26	1	53.20	3	53.53	53.50	-2	4,245	-0.05%
2024/08/22	2	51.40	0	0.00	50.90	2	4,310	0.05%
2024/08/20	0	0.00	20	49.99	49.75	-20	4,372	-0.46%
2024/08/19	20	50.20	0	0.00	49.80	20	4,508	0.44%
2024/08/16	0	0.00	2	50.30	50.00	-2	4,600	-0.04%
2024/08/15	1	50.30	1	49.75	49.60	0	4,773	0.00%
2024/08/07	2	47.80	0	0.00	47.80	2	5,366	0.04%
2024/07/29	1	49.00	0	0.00	47.55	1	5,192	0.02%
2024/07/22	0	0.00	7	49.28	49.25	-7	5,193	-0.13%
2024/07/19	6	51.10	0	0.00	50.30	6	5,145	0.12%
2024/07/18	6	52.00	0	0.00	52.00	6	5,098	0.12%
2024/07/11	0	0.00	1	53.10	52.80	-1	5,053	-0.02%
2024/07/10	3	52.37	1	53.00	52.30	2	5,112	0.04%
2024/07/09	3.2	51.91	2	52.00	51.50	1.2	5,093	0.02%
2024/07/08	4.3	54.92	0	0.00	54.60	4.3	4,856	0.09%
2024/07/04	2	56.50	1	56.50	57.00	1	4,637	0.02%
2024/07/03	0	0.00	3	56.70	56.90	-3	4,611	-0.07%
2024/07/02	1	56.60	5	56.24	57.00	-4	4,591	-0.09%
2024/06/28	0	0.00	2	55.10	55.90	-2	4,552	-0.04%
2024/06/26	2	53.30	2	53.60	53.50	0	4,800	0.00%
2024/06/20	1	54.80	1	55.60	54.70	0	5,396	0.00%
2024/06/19	1	55.80	0	0.00	55.10	1	5,626	0.02%
2024/06/18	0	0.00	0.2	55.60	55.50	-0.2	6,408	0.00%
2024/06/17	0	0.00	1	55.50	55.50	-1	6,812	-0.01%
2024/06/14	1	55.10	0	0.00	54.80	1	6,962	0.01%
2024/06/13	1	54.90	0	0.00	54.80	1	7,004	0.01%
2024/06/11	3	55.57	1	56.00	55.40	2	7,058	0.03%
2024/06/07	1	55.20	0	0.00	55.20	1	7,084	0.01%
2024/06/06	2	55.60	2	55.90	55.60	0	7,150	0.00%
2024/06/04	0	0.00	1	57.80	57.60	-1	7,192	-0.01%
2024/06/03	7	57.90	0	0.00	57.40	7	7,187	0.10%
2024/05/31	0	0.00	2	59.90	59.20	-2	7,095	-0.03%
2024/05/30	1	60.10	13	58.46	58.50	-12	6,965	-0.17%
2024/05/29	0	0.00	1	60.10	60.20	-1	6,873	-0.01%
2024/05/28	12	58.93	0	0.00	59.20	12	6,712	0.18%
2024/05/24	1	56.70	2	57.10	56.90	-1	6,631	-0.02%
2024/05/23	1	57.70	0	0.00	57.10	1	6,600	0.02%
2024/05/22	0	0.00	1	57.30	58.00	-1	6,618	-0.02%
2024/05/21	1	56.10	2	57.15	57.40	-1	6,543	-0.02%
2024/05/20	3	55.40	2	56.25	55.70	1	6,391	0.02%
2024/05/17	3	55.93	1	55.10	55.10	2	6,296	0.03%
2024/05/15	14	59.39	13	58.46	58.60	1	6,239	0.02%
2024/05/14	2	56.40	0	0.00	56.60	2	6,045	0.03%
2024/05/10	0	0.00	1	55.20	54.90	-1	6,077	-0.02%
2024/05/09	1	55.50	0	0.00	55.10	1	6,070	0.02%
2024/05/08	2	55.25	2	55.30	55.50	0	6,077	0.00%
2024/05/07	3	54.13	3	54.67	54.70	0	6,135	0.00%
2024/05/06	0	0.00	1	54.10	54.50	-1	6,276	-0.02%
2024/05/03	2	55.25	1	54.80	54.30	1	6,448	0.02%