遠雄 (5522)-永豐金-南投券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	67.60	67.60	-4	1,228	-0.33%
2024/11/15	1	64.70	1	66.10	66.30	0	1,275	0.00%
2024/11/07	0	66.70	0	0.00	67.30	0	1,313	0.00%
2024/11/06	2	66.00	0	0.00	66.30	2	1,314	0.15%
2024/11/05	1	67.40	0	0.00	66.30	1	1,335	0.07%
2024/10/30	2	67.50	0	0.00	67.50	2	1,477	0.14%
2024/10/25	1	68.50	0	0.00	68.20	1	1,564	0.06%
2024/10/22	0	70.00	0	0.00	70.20	0	1,630	0.00%
2024/09/23	0	0.00	0.1	70.40	69.40	-0.1	2,087	0.00%
2024/09/20	1.2	71.56	0	0.00	71.10	1.2	2,045	0.06%
2024/09/16	0	75.80	0	0.00	74.90	0	2,003	0.00%
2024/09/11	2	74.70	0	0.00	74.60	2	2,066	0.10%
2024/09/09	0.1	74.70	0	0.00	76.80	0.1	2,145	0.00%
2024/09/02	0	0.00	1	81.00	81.00	-1	2,402	-0.04%
2024/08/22	1	78.60	0	0.00	78.70	1	2,996	0.03%
2024/08/21	0	0.00	1	80.20	81.60	-1	2,987	-0.03%
2024/08/20	1	81.60	0	0.00	81.60	1	2,993	0.03%
2024/08/14	0	0.00	1	80.90	80.90	-1	3,130	-0.03%
2024/08/08	1.1	74.05	1	74.60	75.40	0.1	3,303	0.00%
2024/08/07	4	76.55	1	76.30	76.60	3	3,381	0.09%
2024/08/05	4	76.62	3	77.33	75.30	1	3,466	0.03%
2024/08/01	1	86.50	0	0.00	88.10	1	3,770	0.03%
2024/07/29	2	85.60	0	0.00	87.00	2	4,631	0.04%
2024/07/17	2	90.61	1	90.10	90.10	1	4,877	0.02%
2024/07/01	0	80.50	0	0.00	84.00	0	4,935	0.00%
2024/06/28	0	81.33	0	0.00	80.50	0	4,915	0.00%
2024/06/27	2	82.40	0	0.00	82.80	2	4,895	0.04%
2024/06/26	0	83.95	0	0.00	83.90	0	4,871	0.00%
2024/06/24	0	0.00	4	85.90	86.70	-4	4,837	-0.08%
2024/06/21	0	85.70	11	86.09	84.70	-11	4,810	-0.23%
2024/06/18	0	85.60	0	0.00	85.20	0	4,727	0.00%
2024/06/17	8.1	87.08	0	0.00	87.20	8.1	4,704	0.17%
2024/06/14	2	88.05	8	88.20	87.80	-6	4,673	-0.13%
2024/06/13	1	88.80	0	0.00	88.30	1	4,625	0.02%
2024/06/11	12	93.62	0	0.00	91.90	12	4,566	0.26%
2024/06/07	0	0.00	2	95.00	93.60	-2	4,525	-0.04%
2024/06/06	1	90.60	4	91.80	91.30	-3	4,432	-0.07%
2024/06/05	0	0.00	9	98.60	93.20	-9	4,368	-0.21%
2024/06/04	27	94.67	27	96.44	98.60	0	4,258	0.00%
2024/06/03	0	0.00	1	93.00	94.80	-1	4,133	-0.02%
2024/05/31	19	89.98	19	90.92	88.60	0	3,963	0.00%
2024/05/23	2.1	77.73	0	0.00	77.90	2.1	3,630	0.06%
2024/05/20	0	0.00	2	81.95	81.80	-2	3,482	-0.06%
2024/05/16	1	80.30	0	0.00	81.50	1	3,330	0.03%
2024/05/14	1.1	81.69	1	79.60	77.40	0.1	3,235	0.00%
2024/05/13	1.2	80.08	0	0.00	80.80	1.2	3,181	0.04%
2024/05/10	1.1	80.50	0	0.00	80.00	1.1	3,087	0.04%
2024/05/09	4	84.00	32	82.38	81.50	-28	2,991	-0.94%
2024/05/08	11	88.60	0	0.00	84.10	11	2,875	0.38%
2024/05/07	1	86.50	1.1	87.77	87.20	-0.1	2,731	0.00%
2024/05/06	42	90.74	8	89.28	89.20	34	2,480	1.37%
2024/05/03	35	86.83	37	84.83	88.60	-2	2,039	-0.10%
2024/05/02	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2024/04/30	1.1	72.74	1	72.10	73.30	0.1	1,497	0.00%
2024/04/29	0	0.00	1	72.50	72.50	-1	1,395	-0.07%
2024/04/26	0	0.00	1	68.80	68.80	-1	1,274	-0.08%
2024/04/25	1	68.40	0	0.00	68.50	1	1,185	0.08%
2024/04/22	0.1	62.50	0	0.00	62.40	0.1	980	0.01%
2024/04/19	1	60.40	0	0.00	62.20	1	877	0.11%
2024/04/18	1	60.00	0	0.00	60.10	1	742	0.13%
2024/04/16	2	58.50	0	0.00	58.70	2	662	0.30%
2024/04/15	0	0.00	1	60.00	59.70	-1	639	-0.16%
2024/03/13	0	0.00	1	57.00	57.00	-1	716	-0.14%
2024/02/23	1	56.10	0	0.00	56.00	1	671	0.15%
2024/01/19	0	0.00	1	57.10	57.20	-1	662	-0.15%
2024/01/17	0	0.00	3	57.20	57.40	-3	664	-0.45%
2023/12/22	1.1	55.92	0	0.00	56.00	1.1	703	0.15%
2023/12/21	1	56.10	0	0.00	56.10	1	672	0.15%
2023/12/20	1	55.30	0	0.00	56.10	1	618	0.16%
2023/12/19	0.1	56.20	0	0.00	55.60	0.1	564	0.01%
2023/12/06	1	59.40	0	0.00	59.20	1	444	0.22%
2023/12/04	0	0.00	1	59.60	59.90	-1	442	-0.23%
2023/12/01	1	58.80	0	0.00	59.00	1	437	0.23%
2023/11/30	1	58.10	0	0.00	58.40	1	435	0.23%
2023/10/27	0	0.00	1	60.00	60.20	-1	399	-0.25%
2023/09/25	1	57.00	0	0.00	57.70	1	368	0.27%
2023/07/25	1	56.60	0	0.00	56.80	1	614	0.16%
2023/06/08	0	0.00	3	62.20	62.10	-3	714	-0.42%
2023/04/26	3	61.50	1	61.00	61.30	2	616	0.32%
2023/04/20	1	57.60	0	0.00	57.60	1	501	0.20%
2023/02/23	0	0.00	1	59.10	59.20	-1	886	-0.11%
2022/12/14	1	52.40	0	0.00	52.20	1	870	0.11%
2022/12/08	0	53.20	0	0.00	53.30	0	951	0.00%
2022/12/06	0.1	53.54	0	0.00	53.10	0.1	941	0.01%
2022/11/18	0.1	52.50	0	0.00	52.40	0.1	914	0.01%
2022/09/16	3	59.50	3	59.50	60.10	0	512	0.00%
2022/09/14	1	61.70	0	0.00	61.60	1	506	0.20%
2022/09/12	1	61.90	0	0.00	61.80	1	532	0.19%
2022/09/06	0	0.00	0	63.40	63.50	0	614	0.00%
2022/08/15	0	0.00	1	64.10	64.00	-1	627	-0.16%
2022/08/11	0	63.70	0	0.00	63.90	0	638	0.00%
2022/07/06	0	0.00	1	63.00	62.70	-1	677	-0.15%
2022/05/30	0	0.00	2	65.55	65.50	-2	641	-0.31%
2022/05/12	1	62.90	0	0.00	62.40	1	649	0.15%
2022/05/09	1	65.40	0	0.00	65.90	1	644	0.16%
2022/04/28	0	0.00	1	68.20	67.90	-1	667	-0.15%
2022/04/22	1	66.30	0	0.00	66.20	1	631	0.16%
2022/03/23	0	0.00	1	64.30	64.50	-1	690	-0.14%
2022/02/22	1	61.90	4	62.00	62.10	-3	614	-0.49%
2022/02/21	4	62.90	0	0.00	62.90	4	608	0.66%
2022/02/07	0	0.00	2	64.75	65.30	-2	659	-0.30%
2022/01/07	1	61.20	0	0.00	61.30	1	874	0.11%
2021/12/13	1	64.90	0	0.00	64.90	1	999	0.10%
2021/11/29	1	65.40	0	0.00	65.00	1	1,009	0.10%
2021/11/08	1	67.90	0	0.00	68.40	1	1,130	0.09%
2021/10/29	1	67.70	1	67.20	67.20	0	1,093	0.00%
2021/10/22	1	66.10	1	65.70	66.50	0	1,041	0.00%
2021/10/18	0	0.00	1	61.90	60.60	-1	938	-0.11%
2021/10/15	1	61.00	0	0.00	60.70	1	949	0.11%
2021/09/29	0	0.00	1	57.50	57.50	-1	859	-0.12%
2021/09/23	1	56.60	0	0.00	56.10	1	809	0.12%
2021/09/22	1	58.00	0	0.00	56.50	1	771	0.13%
2021/09/08	0	0.00	1	63.00	62.50	-1	794	-0.13%
2021/08/30	1	63.50	0	0.00	64.00	1	847	0.12%
2021/08/20	2	58.40	0	0.00	60.40	2	775	0.26%
2021/08/02	0	0.00	1	56.50	56.70	-1	828	-0.12%
2021/07/21	0	0.00	1	56.20	56.50	-1	836	-0.12%
2021/06/24	1	55.00	0	0.00	54.50	1	898	0.11%
2021/06/23	0	0.00	2	55.20	53.70	-2	901	-0.22%
2021/06/18	1	54.00	0	0.00	53.30	1	906	0.11%
2021/06/17	2	53.90	0	0.00	54.00	2	890	0.22%
2021/04/22	0	0.00	10	57.90	57.60	-10	911	-1.10%
2021/04/21	1	57.60	0	0.00	57.50	1	916	0.11%
2021/04/20	0	0.00	3	57.50	57.50	-3	923	-0.32%
2021/04/19	10	57.90	6	57.85	57.90	4	937	0.43%
2021/04/16	8	57.54	0	0.00	57.50	8	950	0.84%
2021/04/14	1	56.00	0	0.00	55.80	1	968	0.10%
2021/04/09	0	0.00	5	56.30	56.20	-5	1,021	-0.49%
2021/04/06	0	0.00	1	56.70	56.80	-1	1,060	-0.09%
2021/03/25	0	0.00	8	55.00	56.00	-8	1,489	-0.54%
2021/03/16	8	54.60	0	0.00	54.60	8	1,739	0.46%
2021/03/11	3	54.20	0	0.00	54.00	3	1,944	0.15%
2021/03/10	1	53.60	0	0.00	53.60	1	2,009	0.05%
2021/02/24	0	0.00	1	54.30	54.20	-1	2,238	-0.04%
2021/02/23	0	0.00	2	52.90	53.90	-2	2,220	-0.09%
2021/02/03	0	0.00	1	50.70	50.60	-1	2,190	-0.05%
2021/01/28	1	51.30	0	0.00	51.40	1	2,175	0.05%
2021/01/18	1	54.10	0	0.00	54.00	1	2,245	0.04%
2021/01/15	1	55.60	0	0.00	54.70	1	2,233	0.04%
2021/01/06	2	58.10	0	0.00	58.50	2	2,178	0.09%
2021/01/05	0	0.00	1	58.00	58.40	-1	2,151	-0.05%
2020/12/31	1	56.40	0	0.00	56.30	1	2,115	0.05%
2020/12/29	0	0.00	1	57.60	57.80	-1	2,084	-0.05%
2020/12/25	0	0.00	1	56.10	57.00	-1	2,043	-0.05%
2020/12/23	2	53.80	0	0.00	53.80	2	1,899	0.11%
2020/12/09	0	0.00	1	51.60	52.70	-1	1,368	-0.07%
2020/12/07	0	0.00	1	55.70	56.70	-1	1,237	-0.08%
2020/12/01	0	0.00	1	53.10	53.00	-1	992	-0.10%
2020/11/30	0	0.00	0.1	52.50	52.20	-0.1	979	-0.01%
2020/10/30	1	44.00	0	0.00	44.00	1	1,100	0.09%
2020/10/29	0	0.00	1	44.85	45.30	-1	1,015	-0.10%
2020/10/26	1	46.00	0	0.00	45.90	1	1,044	0.10%
2020/09/17	0	0.00	1	47.00	46.75	-1	1,393	-0.07%
2020/08/11	0	0.00	1	45.20	44.55	-1	1,678	-0.06%
2020/08/10	1	43.85	0	0.00	43.90	1	1,658	0.06%
2020/07/31	0	0.00	1	42.70	42.50	-1	1,717	-0.06%
2020/07/30	1	43.00	0	0.00	43.05	1	1,710	0.06%
2020/07/23	0	0.00	20	45.85	45.50	-20	1,683	-1.19%
2020/07/22	10	48.90	0	0.00	48.95	10	1,663	0.60%
2020/07/20	2	48.63	2	48.95	49.00	0	1,614	0.00%
2020/07/17	10	49.25	0	0.00	49.10	10	1,626	0.61%
2020/07/03	0	0.00	1	48.95	49.00	-1	1,693	-0.06%
2020/07/02	1	48.40	2	49.15	49.05	-1	1,703	-0.06%
2020/06/24	0	0.00	3	47.43	47.00	-3	1,747	-0.17%
2020/06/23	3	47.05	0	0.00	47.50	3	1,729	0.17%
2020/05/12	0	0.00	2	44.60	44.50	-2	1,433	-0.14%
2020/05/11	2	43.60	1	43.65	43.40	1	1,412	0.07%
2020/04/30	0	0.00	3	42.90	43.00	-3	1,434	-0.21%
2020/04/28	1	42.85	0	0.00	42.85	1	1,439	0.07%
2020/04/27	0	0.00	1	42.25	42.95	-1	1,465	-0.07%
2020/04/23	0	0.00	2	42.25	42.10	-2	1,437	-0.14%
2020/04/22	0	0.00	1	42.10	42.10	-1	1,429	-0.07%
2020/04/16	0	0.00	2	42.03	41.70	-2	1,350	-0.15%
2020/04/15	0	0.00	2	41.10	41.70	-2	1,338	-0.15%
2020/04/14	0	0.00	4	40.63	41.00	-4	1,327	-0.30%
2020/04/09	0	0.00	4	40.04	39.80	-4	1,277	-0.31%
2020/04/08	4	39.75	0	0.00	39.80	4	1,224	0.33%
2020/04/07	1	38.80	0	0.00	39.00	1	1,201	0.08%
2020/04/06	1	37.25	0	0.00	38.15	1	1,186	0.08%
2020/03/31	0	0.00	2	37.85	38.00	-2	1,126	-0.18%
2020/03/19	0.1	29.50	0	0.00	29.10	0.1	1,145	0.00%
2020/03/13	1	33.55	0	0.00	34.95	1	1,057	0.09%
2020/03/12	1	36.90	0	0.00	36.30	1	1,012	0.10%
2020/02/25	1	38.85	0	0.00	38.85	1	900	0.11%
2020/02/24	2	38.85	0	0.00	38.85	2	899	0.22%
2020/02/20	1	39.40	0	0.00	39.35	1	886	0.11%
2020/02/17	1	39.30	0	0.00	39.15	1	925	0.11%
2020/02/14	0	0.00	10	39.25	39.20	-10	924	-1.08%
2020/02/12	0	0.00	1	39.45	39.35	-1	904	-0.11%
2020/02/10	12	38.74	0	0.00	38.60	12	883	1.36%
2020/02/07	1	39.10	0	0.00	39.20	1	868	0.12%
2020/01/31	1	39.50	18	39.63	40.35	-17	833	-2.04%
2020/01/30	1	39.45	0	0.00	39.05	1	814	0.12%
2020/01/13	3	40.40	0	0.00	40.45	3	764	0.39%
2020/01/07	1	40.15	1	40.60	40.70	0	798	0.00%
2019/12/25	2	40.65	0	0.00	40.85	2	771	0.26%
2019/12/20	2	41.00	0	0.00	40.80	2	760	0.26%
2019/12/19	0	0.00	1	40.40	41.20	-1	743	-0.13%
2019/12/18	0	0.00	10	39.70	40.30	-10	690	-1.45%
2019/12/06	10	38.50	0	0.00	38.65	10	637	1.57%
2019/12/05	1	38.15	0	0.00	38.75	1	630	0.16%
2019/12/04	2	38.25	0	0.00	38.15	2	626	0.32%
2019/12/03	2	38.40	0	0.00	38.50	2	621	0.32%
2019/11/29	2	38.30	0	0.00	38.25	2	615	0.32%
2019/11/27	4	38.75	0	0.00	38.65	4	614	0.65%
2019/11/14	0	0.00	1	38.15	38.90	-1	564	-0.18%
2019/11/12	0	0.00	1	38.10	38.10	-1	545	-0.18%
2019/11/11	1	37.55	0	0.00	37.60	1	555	0.18%
2019/11/05	0	0.00	1	37.95	37.90	-1	555	-0.18%
2019/10/28	1	38.35	0	0.00	38.30	1	532	0.19%
2019/10/16	0	0.00	1	37.45	37.85	-1	521	-0.19%
2019/10/15	0	0.00	1	37.70	37.20	-1	509	-0.20%
2019/10/14	1	36.25	0	0.00	36.30	1	520	0.19%
2019/09/26	1	36.80	0	0.00	36.70	1	563	0.18%
2019/09/06	1	37.50	0	0.00	37.40	1	586	0.17%
2019/08/15	0	0.00	1	38.35	38.30	-1	768	-0.13%
2019/07/29	0	0.00	2	38.30	38.35	-2	775	-0.26%
2019/07/03	0	0.00	1	40.55	40.55	-1	728	-0.14%
2019/07/02	0	0.00	2	41.15	41.10	-2	734	-0.27%
2019/06/24	3	40.80	1	40.90	40.80	2	766	0.26%
2019/06/17	1	39.80	0	0.00	39.80	1	763	0.13%
2019/06/04	0	0.00	0.2	39.80	39.70	-0.2	1,048	-0.02%
2019/05/08	0	0.00	3	37.75	37.70	-3	987	-0.30%
2019/05/03	3	37.10	0	0.00	37.10	3	1,038	0.29%
2019/04/30	0	0.00	1	37.40	38.15	-1	1,024	-0.10%
2019/04/29	2	37.40	9	37.45	37.40	-7	1,018	-0.69%
2019/04/26	1	37.30	0	0.00	37.30	1	1,025	0.10%
2019/04/24	1	36.95	0	0.00	37.05	1	1,045	0.10%
2019/04/23	1	37.00	0	0.00	37.00	1	1,043	0.10%
2019/04/22	1	37.20	0	0.00	37.15	1	1,040	0.10%
2019/04/18	4	37.16	0	0.00	37.05	4	1,050	0.38%
2019/04/16	2	37.40	0	0.00	37.45	2	1,046	0.19%
2019/04/15	0	0.00	1	37.80	37.75	-1	1,040	-0.10%
2019/04/11	2	37.93	0	0.00	37.95	2	1,032	0.19%
2019/04/10	1	38.15	1	37.95	37.80	0	1,029	0.00%
2019/04/01	3	37.57	3	37.57	37.70	0	998	0.00%
2019/03/22	0	0.00	1	36.30	36.45	-1	944	-0.11%
2019/03/15	1	35.35	0	0.00	35.35	1	916	0.11%
2019/02/11	0	0.00	1	37.30	38.65	-1	587	-0.17%
2019/01/24	0	0.00	2	36.60	36.80	-2	602	-0.33%
2019/01/18	2	35.80	1	35.65	36.00	1	632	0.16%
2019/01/07	0	0.00	1	34.40	34.35	-1	776	-0.13%
2019/01/04	0	0.00	3	34.35	34.35	-3	828	-0.36%
2018/12/11	0	0.00	1	34.70	34.70	-1	1,232	-0.08%
2018/12/07	0	0.00	1	34.70	35.00	-1	1,237	-0.08%
2018/12/06	1	34.30	0	0.00	33.60	1	1,238	0.08%
2018/11/30	1	36.00	0	0.00	36.00	1	1,224	0.08%
2018/11/15	1	34.50	0	0.00	34.80	1	1,162	0.09%
2018/10/23	1	33.00	0	0.00	32.75	1	999	0.10%
2018/10/19	0	0.00	1	34.50	35.10	-1	974	-0.10%
2018/10/15	1	35.50	0	0.00	35.50	1	925	0.11%
2018/10/11	1	34.35	0	0.00	34.90	1	857	0.12%
2018/10/03	0	0.00	2	35.25	35.25	-2	715	-0.28%
2018/10/02	1	35.10	2	35.35	36.05	-1	671	-0.15%
2018/10/01	0	0.00	3	34.00	34.00	-3	560	-0.54%
2018/09/28	0	0.00	145	31.85	32.10	-145	494	-29.34%	大賣/鉅額交易
2018/09/27	0	0.00	13	31.35	31.30	-13	460	-2.82%
2018/09/26	0	0.00	1	31.35	31.35	-1	460	-0.22%
2018/09/25	0	0.00	40	31.33	31.20	-40	463	-8.64%
2018/08/15	0	0.00	1	30.75	30.55	-1	558	-0.18%
2018/08/07	0	0.00	2	31.60	31.45	-2	579	-0.34%
2018/07/31	2	31.35	0	0.00	31.25	2	580	0.34%
2018/07/20	1	32.90	0	0.00	32.80	1	526	0.19%
2018/06/20	1	33.00	0	0.00	32.95	1	505	0.20%
2018/06/06	0	0.00	1	34.15	34.50	-1	640	-0.16%
2018/05/22	3	33.80	2	33.80	33.85	1	610	0.16%
2018/05/16	2	33.70	0.1	34.20	34.15	1.9	629	0.30%
2018/04/30	4	32.55	0	0.00	32.50	4	655	0.61%
2018/03/28	0	0.00	3	32.90	32.80	-3	640	-0.47%
2018/02/07	1	30.90	0	0.00	30.55	1	497	0.20%
2018/02/05	23	32.15	0	0.00	32.20	23	464	4.96%
2018/02/02	25	32.10	1	32.25	32.50	24	461	5.20%
2018/01/26	0.2	32.50	0	0.00	32.50	0.2	480	0.04%
2018/01/25	1	32.40	0	0.00	32.50	1	485	0.21%
2018/01/23	25	32.35	0	0.00	32.45	25	515	4.85%
2018/01/19	45	32.38	0	0.00	32.55	45	522	8.62%
2018/01/18	0.1	32.65	0	0.00	32.60	0.1	537	0.01%
2018/01/16	81	32.57	0	0.00	32.70	81	543	14.90%
2018/01/12	0.1	32.30	0	0.00	32.40	0.1	594	0.02%