中租-KY (5871)-永豐金-南投券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
168.0
漲跌
▼4.0
漲幅
-2.33%
成交量
8,596張
產業
上市其他類股
1146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	14.3	167.07	0	0.00	168.00	14.3	4,378	0.33%
2024/04/18	0.1	172.00	4	171.75	172.00	-3.9	4,268	-0.09%
2024/04/17	1	170.50	0	0.00	170.50	1	4,222	0.02%
2024/04/16	1	170.50	0	0.00	170.00	1	4,189	0.02%
2024/04/15	0.2	173.83	0	0.00	173.00	0.2	4,151	0.00%
2024/04/12	0.2	175.50	0	0.00	174.50	0.2	4,181	0.00%
2024/04/11	2.2	176.73	0	0.00	175.50	2.2	4,179	0.05%
2024/04/10	0.2	179.00	2	178.50	178.50	-1.8	4,199	-0.04%
2024/04/08	0.1	176.00	0	0.00	176.00	0.1	4,131	0.00%
2024/04/03	0.1	176.00	1	176.00	175.50	-1	4,138	-0.02%
2024/04/02	2.1	176.98	2	176.50	176.00	0.1	4,079	0.00%
2024/04/01	2.1	175.38	5	174.50	175.50	-2.9	4,059	-0.07%
2024/03/29	1	172.00	0	0.00	172.00	1	4,023	0.02%
2024/03/28	1.5	171.93	0	0.00	171.50	1.5	4,011	0.04%
2024/03/26	1	172.49	0	0.00	172.00	1	4,030	0.03%
2024/03/22	7	171.50	0.3	172.50	171.50	6.7	4,014	0.17%
2024/03/21	0	175.00	0	0.00	176.50	0	4,008	0.00%
2024/03/20	1	172.01	1.1	172.56	172.00	-0.1	4,104	0.00%
2024/03/19	0	173.50	0	0.00	172.50	0	4,119	0.00%
2024/03/18	0.2	175.33	0	0.00	174.00	0.2	4,147	0.01%
2024/03/15	0.1	175.29	0	0.00	177.00	0.1	4,156	0.00%
2024/03/14	0.1	178.49	9	180.00	179.00	-8.9	4,126	-0.22%
2024/03/13	0	175.00	4	176.75	176.00	-4	4,086	-0.10%
2024/03/12	1.1	175.47	0	0.00	176.00	1.1	4,070	0.03%
2024/03/11	1	173.00	0	0.00	174.50	1	4,048	0.02%
2024/03/08	0.1	172.00	9	173.50	172.50	-9	4,068	-0.22%
2024/03/07	0.1	174.00	0	0.00	175.00	0.1	4,034	0.00%
2024/03/06	1	175.00	0	0.00	175.00	1	4,026	0.02%
2024/03/05	3.1	173.52	0	0.00	173.50	3.1	4,063	0.08%
2024/03/04	2	173.75	0	0.00	174.00	2	4,052	0.05%
2024/02/29	1	172.50	0.2	174.00	174.50	0.8	4,116	0.02%
2024/02/27	0.1	173.50	0	0.00	172.00	0.1	4,089	0.00%
2024/02/26	0	0.00	2	173.50	173.00	-2	4,048	-0.05%
2024/02/23	0	0.00	5	176.00	176.00	-5	4,012	-0.12%
2024/02/22	0	0.00	1	177.00	176.00	-1	4,045	-0.02%
2024/02/21	1	176.50	0	0.00	176.00	1	4,032	0.02%
2024/02/20	2.2	176.48	0.1	176.50	177.50	2.1	4,025	0.05%
2024/02/19	1	174.47	0	0.00	174.00	1	4,043	0.03%
2024/02/16	1.6	169.89	0	0.00	171.00	1.6	4,054	0.04%
2024/02/15	1.3	170.55	0	0.00	170.00	1.3	3,933	0.03%
2024/02/05	0.2	173.00	3.3	171.23	174.00	-3.1	3,857	-0.08%
2024/02/02	0.3	175.00	0	0.00	174.50	0.3	3,863	0.01%
2024/02/01	1.5	174.18	0	0.00	175.00	1.5	3,809	0.04%
2024/01/31	8.2	173.28	3	174.00	174.00	5.2	3,772	0.14%
2024/01/30	15.4	175.14	2	175.00	174.00	13.4	3,764	0.36%
2024/01/29	3	179.00	0	0.00	179.00	3	3,658	0.08%
2024/01/26	0.1	178.29	0	0.00	177.50	0.1	3,650	0.00%
2024/01/25	1	180.50	0	0.00	179.50	1	3,630	0.03%
2024/01/24	1.5	179.66	0	0.00	178.00	1.5	3,610	0.04%
2024/01/19	1	179.50	0	0.00	179.50	1	3,681	0.03%
2024/01/18	2.1	177.53	0	0.00	177.00	2.1	3,663	0.06%
2024/01/17	2	179.00	2	179.50	178.50	0	3,626	0.00%
2024/01/16	2	182.00	0	0.00	182.00	2	3,587	0.06%
2024/01/15	0	184.00	0	0.00	184.00	0	3,609	0.00%
2024/01/11	2.4	185.00	0	0.00	186.00	2.4	3,678	0.07%
2024/01/09	3	183.67	0	0.00	182.50	3	3,681	0.08%
2024/01/08	2	187.00	0	0.00	186.00	2	3,657	0.06%
2024/01/04	0	0.00	3	194.17	195.50	-3	3,629	-0.08%
2023/12/29	0	0.00	15	192.60	193.00	-15	3,570	-0.42%
2023/12/28	1	188.49	0	0.00	189.50	1	3,563	0.03%
2023/12/27	0	190.00	5	190.60	190.50	-5	3,546	-0.14%
2023/12/26	0	0.00	0.3	188.00	189.00	-0.3	3,551	-0.01%
2023/12/25	1	186.50	0	0.00	186.50	1	3,571	0.03%
2023/12/22	0	0.00	2	188.50	186.50	-2	3,613	-0.06%
2023/12/20	0	0.00	1	185.00	185.00	-1	3,572	-0.03%
2023/12/19	1	186.50	0	0.00	186.50	1	3,564	0.03%
2023/12/18	1	190.50	14	189.42	186.50	-13	3,578	-0.36%
2023/12/15	0	0.00	8	186.25	187.50	-8	3,526	-0.23%
2023/12/14	0.1	178.50	0	0.00	179.50	0.1	3,397	0.00%
2023/12/13	2	176.26	0	0.00	175.50	2	3,359	0.06%
2023/12/11	0.1	179.00	0	0.00	178.50	0.1	3,342	0.00%
2023/12/08	0	181.07	0	0.00	181.00	0	3,301	0.00%
2023/12/07	0.1	179.96	0	0.00	179.00	0.1	3,268	0.00%
2023/12/06	1.5	181.50	0	0.00	180.00	1.5	3,262	0.05%
2023/12/01	0	0.00	5	183.50	182.50	-5	3,290	-0.15%
2023/11/30	0.1	185.50	0.1	185.61	186.00	0	3,261	0.00%
2023/11/28	0	184.00	1	186.00	185.00	-1	3,183	-0.03%
2023/11/27	0	0.00	4	186.50	183.50	-4	3,165	-0.13%
2023/11/24	0	0.00	3	184.17	184.50	-3	3,137	-0.10%
2023/11/21	0	0.00	2	181.25	181.00	-2	3,171	-0.06%
2023/11/20	1	176.00	0	0.00	178.00	1	3,122	0.03%
2023/11/17	0.1	178.50	0	0.00	177.50	0.1	3,141	0.00%
2023/11/16	0	175.50	0	0.00	176.50	0	3,104	0.00%
2023/11/15	0	174.00	1.1	174.50	175.00	-1.1	3,083	-0.03%
2023/11/14	0	174.50	0	0.00	173.00	0	3,077	0.00%
2023/11/13	0.2	173.34	0	0.00	172.50	0.2	3,167	0.01%
2023/11/10	8.2	173.53	0	0.00	173.50	8.2	3,247	0.25%
2023/11/09	0	178.50	0	0.00	178.00	0	3,359	0.00%
2023/11/08	2	179.00	0.2	179.00	179.00	1.8	3,521	0.05%
2023/11/06	0	0.00	0.2	182.00	181.00	-0.2	3,532	-0.01%
2023/11/03	0	0.00	1	178.50	178.50	-1	3,531	-0.03%
2023/11/01	1	173.51	0	0.00	173.50	1	3,715	0.03%
2023/10/31	4	175.63	0	0.00	175.50	4	3,815	0.11%
2023/10/30	0	177.00	0	0.00	177.50	0	3,849	0.00%
2023/10/27	0	0.00	1	176.50	179.00	-1	3,876	-0.03%
2023/10/26	0	172.00	0	0.00	171.50	0	3,889	0.00%
2023/10/25	0	174.50	0	0.00	173.50	0	3,905	0.00%
2023/10/24	1.4	171.26	0	0.00	171.00	1.4	3,960	0.04%
2023/10/20	9.5	174.55	0	0.00	174.00	9.5	3,954	0.24%
2023/10/19	4.1	177.02	0	0.00	179.00	4.1	3,905	0.10%
2023/10/18	6.2	179.40	2	179.50	179.00	4.2	3,937	0.11%
2023/10/17	1	182.00	0	0.00	181.00	1	3,964	0.03%
2023/10/16	0.2	182.80	0	0.00	182.50	0.2	3,997	0.01%
2023/10/12	31	181.50	0	0.00	183.50	31	4,063	0.76%
2023/10/11	5.2	183.50	14.2	185.86	183.50	-9	4,117	-0.22%
2023/10/05	0.5	178.00	0	0.00	177.50	0.5	4,099	0.01%
2023/10/04	5	176.40	1	177.50	177.00	4	4,100	0.10%
2023/10/02	5	180.30	0	0.00	181.00	5	4,110	0.12%
2023/09/28	8	181.75	4	184.50	181.00	4	4,152	0.10%
2023/09/27	0	0.00	5	183.50	184.00	-5	4,140	-0.12%
2023/09/25	0	0.00	1.4	181.64	181.50	-1.4	4,143	-0.03%
2023/09/21	5	176.09	1	176.00	175.50	4	4,156	0.10%
2023/09/20	1	179.54	0	0.00	180.00	1	4,115	0.03%
2023/09/18	0	182.50	0	0.00	183.00	0	4,094	0.00%
2023/09/14	0.1	178.00	27	178.94	180.00	-26.9	4,086	-0.66%
2023/09/13	0.3	176.45	0	176.00	177.00	0.3	4,081	0.01%
2023/09/12	0	175.50	0	0.00	176.00	0	4,102	0.00%
2023/09/11	0.2	175.67	2	174.50	175.00	-1.8	4,117	-0.04%
2023/09/08	0.1	173.00	18	171.89	172.50	-18	4,123	-0.44%
2023/09/07	1.4	175.43	0	0.00	174.50	1.4	4,180	0.03%
2023/09/06	1.1	179.00	0	0.00	179.50	1.1	4,157	0.03%
2023/09/05	0.1	180.00	0	0.00	179.00	0.1	4,153	0.00%
2023/09/04	0.1	179.50	0	0.00	181.50	0.1	4,150	0.00%
2023/08/30	1	176.50	0	179.50	177.00	1	4,138	0.02%
2023/08/29	0.2	177.50	0	0.00	178.50	0.2	4,154	0.00%
2023/08/28	2	183.50	4	181.50	181.50	-2	4,138	-0.05%
2023/08/23	0.2	174.07	4	174.00	174.00	-3.9	4,618	-0.08%
2023/08/22	0	179.00	1	177.50	177.50	-1	4,619	-0.02%
2023/08/21	13.2	177.81	0	0.00	179.00	13.2	4,708	0.28%
2023/08/18	8.1	179.71	0	0.00	180.00	8.1	4,706	0.17%
2023/08/17	2.1	180.04	0	183.50	181.50	2	4,682	0.04%
2023/08/16	0.1	174.50	0	0.00	174.00	0.1	4,622	0.00%
2023/08/15	1	170.00	1	171.00	170.00	0	4,573	0.00%
2023/08/14	1.4	174.69	69.1	175.94	173.50	-67.7	4,456	-1.52%
2023/08/11	1.1	188.41	0.4	190.00	186.00	0.7	4,351	0.02%
2023/08/10	1	187.00	0	0.00	187.00	1	4,397	0.02%
2023/08/09	1.2	185.66	0	0.00	186.50	1.2	4,489	0.03%
2023/08/08	2	187.01	18	185.33	185.00	-16	4,481	-0.36%
2023/08/07	0.2	188.75	0	0.00	187.50	0.2	4,389	0.01%
2023/08/04	12.3	195.76	6	195.00	194.00	6.3	4,290	0.15%
2023/08/02	0.2	201.06	3	199.83	201.00	-2.8	4,171	-0.07%
2023/08/01	2.1	199.65	0	202.00	202.50	2.1	4,128	0.05%
2023/07/31	0.2	208.00	10	208.85	208.00	-9.8	4,081	-0.24%
2023/07/28	0.1	206.50	0	0.00	205.00	0.1	3,988	0.00%
2023/07/27	1	204.50	1	207.50	204.50	0	3,941	0.00%
2023/07/26	2	204.75	0	0.00	203.50	2	3,880	0.05%
2023/07/25	2	206.25	0	0.00	207.50	2	3,846	0.05%
2023/07/21	2.1	203.52	0	0.00	204.00	2.1	3,847	0.05%
2023/07/20	0	209.00	0	0.00	206.50	0	3,811	0.00%
2023/07/18	1	211.00	0.1	211.50	211.00	0.9	3,732	0.02%
2023/07/17	2	214.25	0	0.00	215.00	2	3,688	0.05%
2023/07/14	3	210.51	13	212.38	212.00	-10	3,641	-0.27%
2023/07/13	0	204.00	0	0.00	203.50	0	3,552	0.00%
2023/07/10	4.1	200.53	0	0.00	201.50	4.1	3,554	0.11%
2023/07/07	7	201.00	0	0.00	201.00	7	3,547	0.20%
2023/07/06	10	206.10	0	0.00	204.00	10	3,521	0.28%
2023/07/05	1	209.00	0	0.00	210.00	1	3,470	0.03%
2023/07/04	4	211.00	0	0.00	210.00	4	3,449	0.12%
2023/06/29	0	207.00	0	0.00	204.00	0	3,498	0.00%
2023/06/27	3.2	201.19	1	201.00	201.00	2.2	3,526	0.06%
2023/06/26	0.1	200.83	0	0.00	202.00	0.1	3,524	0.00%
2023/06/21	11	201.00	1	202.00	201.50	10	3,546	0.28%
2023/06/20	2.1	205.07	2	206.50	205.00	0.1	3,499	0.00%
2023/06/19	6	203.50	2.1	206.28	207.00	4	3,509	0.11%
2023/06/16	0.1	205.50	0	0.00	205.00	0.1	3,505	0.00%
2023/06/15	3.1	205.50	0	0.00	205.50	3.1	3,468	0.09%
2023/06/14	1.1	208.59	1	209.50	208.50	0.1	3,455	0.00%
2023/06/13	4.6	205.31	0	0.00	204.00	4.6	3,449	0.13%
2023/06/12	0	211.00	1	209.50	209.00	-1	3,349	-0.03%
2023/06/07	0	0.00	1	212.00	213.00	-1	3,474	-0.03%
2023/06/06	0.1	209.00	1	209.00	209.00	-0.9	3,485	-0.03%
2023/06/05	0	0.00	1	209.00	206.50	-1	3,511	-0.03%
2023/06/01	10	204.00	0	0.00	204.50	10	3,504	0.29%
2023/05/31	3	203.50	2	203.50	202.50	1	3,503	0.03%
2023/05/30	1.2	207.30	0	0.00	207.00	1.2	3,107	0.04%
2023/05/29	8.2	204.58	2	202.25	210.50	6.2	3,138	0.20%
2023/05/26	4	206.25	1	206.00	206.00	3	3,217	0.09%
2023/05/25	4.3	205.65	4	205.50	206.00	0.3	3,242	0.01%
2023/05/24	3	210.83	1	209.50	210.00	2	3,172	0.06%
2023/05/23	0.4	214.75	1	215.50	213.50	-0.6	3,159	-0.02%
2023/05/22	2.1	213.12	0	0.00	215.00	2.1	3,147	0.07%
2023/05/19	2.1	214.58	0	0.00	216.00	2.1	3,116	0.07%
2023/05/18	1	218.00	0	0.00	218.00	1	3,094	0.03%
2023/05/17	6	212.50	3	213.00	214.00	3	3,068	0.10%
2023/05/16	0.2	208.45	0	0.00	208.00	0.2	3,025	0.01%
2023/05/15	22.2	211.53	3	211.33	209.00	19.2	2,976	0.64%
2023/05/12	3	222.00	0	0.00	222.00	3	2,870	0.10%
2023/05/11	0	224.00	0	0.00	224.50	0	2,869	0.00%
2023/05/09	4	223.50	0	0.00	224.00	4	2,871	0.14%
2023/05/08	1	226.00	0	0.00	226.00	1	2,916	0.03%
2023/05/05	2	219.50	0	0.00	220.50	2	2,927	0.07%
2023/05/04	2	221.00	0	0.00	221.00	2	2,964	0.07%
2023/05/03	0.1	223.00	0	0.00	222.50	0.1	3,053	0.00%
2023/04/27	8	220.62	0	0.00	220.00	8	3,367	0.24%
2023/04/25	4	221.50	0	0.00	222.00	4	3,445	0.12%
2023/04/20	11	226.05	0	0.00	225.00	11	3,573	0.31%
2023/04/19	0.1	228.00	1	229.00	229.00	-0.9	3,648	-0.02%
2023/04/18	0	0.00	0.1	229.00	230.00	-0.1	3,680	0.00%
2023/04/17	0.1	230.00	0.4	230.07	230.00	-0.3	3,728	-0.01%
2023/04/14	0	0.00	1	233.50	233.50	-1	3,781	-0.03%
2023/04/13	0	0.00	0.3	227.30	229.50	-0.3	3,762	-0.01%
2023/04/12	0	228.00	0.4	227.50	228.00	-0.4	3,757	-0.01%
2023/04/11	3	227.50	0	0.00	228.00	3	3,822	0.08%
2023/04/10	0	0.00	0.2	224.00	224.00	-0.2	3,813	-0.01%
2023/04/07	1	223.00	0	0.00	223.50	1	3,815	0.03%
2023/04/06	2	221.50	0	0.00	220.50	2	3,818	0.05%
2023/03/31	14	222.29	1	221.00	223.50	13	3,812	0.34%
2023/03/30	5	225.50	0	0.00	225.50	5	3,779	0.13%
2023/03/29	16	224.19	1.2	224.96	228.50	14.9	3,820	0.39%
2023/03/28	1	234.50	1	233.50	233.00	0	3,831	0.00%
2023/03/24	2	230.50	1	232.00	232.00	1	3,946	0.03%
2023/03/21	0	230.00	0	0.00	229.00	0	4,096	0.00%
2023/03/17	0	0.00	1	229.50	230.00	-1	4,176	-0.02%
2023/03/16	6	227.00	3	227.33	228.00	3	4,233	0.07%
2023/03/15	2	229.50	0	0.00	229.50	2	4,274	0.05%
2023/03/14	2	230.00	2	229.50	229.50	0	4,387	0.00%
2023/03/13	3	231.50	2	230.75	234.50	1	4,432	0.02%
2023/03/10	6.1	227.84	1	227.00	227.00	5.1	4,479	0.11%
2023/03/09	3.2	235.03	3.1	234.35	234.50	0.1	4,549	0.00%
2023/03/08	2	232.50	2	232.75	232.50	0	4,662	0.00%
2023/03/07	3	231.00	0	0.00	232.00	3	4,677	0.06%
2023/03/06	0	228.00	0	0.00	228.00	0	4,672	0.00%
2023/03/02	7.1	226.16	0.1	229.00	226.00	7	4,705	0.15%
2023/03/01	4	223.50	0.1	226.00	229.00	3.9	4,719	0.08%
2023/02/24	7	219.57	0	0.00	225.50	7	4,679	0.15%
2023/02/23	5.1	225.60	0	0.00	225.00	5.1	4,601	0.11%
2023/02/22	0	0.00	0.1	228.00	228.00	-0.1	4,582	0.00%
2023/02/21	0.1	229.50	0	0.00	228.50	0.1	4,632	0.00%
2023/02/20	0	0.00	0.1	231.00	231.00	-0.1	4,741	0.00%
2023/02/17	0.1	232.00	0	0.00	231.50	0.1	4,878	0.00%
2023/02/16	1	231.50	0	0.00	231.50	1	5,111	0.02%
2023/02/14	0	0.00	1	234.00	234.00	-1	5,211	-0.02%
2023/02/13	1	232.00	0	0.00	232.00	1	5,279	0.02%
2023/02/10	4	230.25	2	231.00	233.00	2	5,374	0.04%
2023/02/09	2	230.50	2	232.00	230.50	0	5,448	0.00%
2023/02/08	1	228.50	1	230.50	230.50	0	5,505	0.00%
2023/02/07	0.1	229.50	0	0.00	227.50	0.1	5,546	0.00%
2023/02/06	2	224.00	0	0.00	227.50	2	5,624	0.04%
2023/02/03	1	230.00	0	0.00	230.00	1	5,683	0.02%
2023/02/02	6	233.00	1	231.00	231.00	5	5,802	0.09%
2023/02/01	0	0.00	1	232.51	234.50	-1	5,861	-0.02%
2023/01/31	6.1	226.92	0	0.00	225.00	6.1	5,892	0.10%
2023/01/30	1	234.00	12.1	239.92	240.00	-11.1	5,957	-0.19%
2023/01/17	1	229.00	0	0.00	230.00	1	6,103	0.02%
2023/01/16	1	231.00	2	231.25	231.50	-1	6,219	-0.02%
2023/01/13	2	221.00	0	0.00	222.00	2	6,186	0.03%
2023/01/12	0.1	226.00	0	0.00	226.00	0.1	6,222	0.00%
2023/01/11	0	0.00	0	230.44	229.50	0	6,197	0.00%
2023/01/10	0	0.00	0.1	232.00	233.00	-0.1	6,169	0.00%
2023/01/09	1	230.50	1	230.89	231.00	0	6,147	0.00%
2023/01/06	0	0.00	0	223.00	224.00	0	6,105	0.00%
2023/01/04	0	0.00	1	223.00	223.00	-1	6,173	-0.02%
2022/12/30	0	0.00	0.1	215.50	217.00	-0.1	6,159	0.00%
2022/12/29	2	211.00	2	212.00	214.00	0	6,147	0.00%
2022/12/28	1	217.50	0	0.00	215.00	1	6,115	0.02%
2022/12/27	0	0.00	0.1	219.00	219.50	-0.1	6,115	0.00%
2022/12/26	0	215.00	2	216.00	215.50	-2	6,104	-0.03%
2022/12/23	0.1	216.00	0.1	215.00	216.50	0	6,133	0.00%
2022/12/22	1.3	217.77	1	215.50	215.50	0.3	6,134	0.00%
2022/12/21	2.2	217.77	2	220.00	219.50	0.2	6,135	0.00%
2022/12/20	1	216.00	2	218.50	213.50	-1	6,070	-0.02%
2022/12/19	0	0.00	0.1	219.00	218.00	-0.1	6,046	0.00%
2022/12/16	0	0.00	1	214.51	214.50	-1	6,013	-0.02%
2022/12/15	2	219.50	2	218.75	219.50	0	5,964	0.00%
2022/12/09	1.2	212.67	0	0.00	212.50	1.2	5,812	0.02%
2022/12/08	1	207.00	1.1	204.18	210.00	-0.1	5,767	0.00%
2022/12/07	0	0.00	1	207.50	208.00	-1	5,742	-0.02%
2022/12/06	0	0.00	5	216.20	214.50	-5	5,700	-0.09%
2022/12/05	0	0.00	3	212.67	212.00	-3	5,617	-0.05%
2022/12/02	0	210.00	9	209.89	211.50	-9	5,573	-0.16%
2022/12/01	0	0.00	12.1	202.97	205.00	-12.1	5,502	-0.22%
2022/11/30	0	0.00	6	199.58	201.50	-6	5,393	-0.11%
2022/11/29	0	0.00	2	192.50	192.50	-2	5,291	-0.04%
2022/11/28	0	192.00	0	0.00	191.00	0	5,335	0.00%
2022/11/25	1	193.50	1	195.00	192.50	0	5,362	0.00%
2022/11/24	3	191.17	0	0.00	191.50	3	5,406	0.06%
2022/11/23	1	188.00	0	0.00	188.50	1	5,450	0.02%
2022/11/22	2	183.50	0	0.00	184.50	2	5,590	0.04%
2022/11/18	3	185.50	1	184.50	185.50	2	5,499	0.04%
2022/11/17	1.1	184.02	0	0.00	185.50	1.1	5,496	0.02%
2022/11/16	1	187.50	4	187.50	187.50	-3	5,437	-0.05%
2022/11/15	2	189.80	2	194.50	195.00	0	5,314	0.00%
2022/11/14	0	0.00	9.1	185.58	190.00	-9.1	5,173	-0.18%
2022/11/11	0	0.00	2	173.50	173.00	-2	4,939	-0.04%
2022/11/09	0	169.50	0	0.00	169.50	0	4,807	0.00%
2022/11/07	11	157.45	1	159.50	159.50	10	4,654	0.21%
2022/11/04	2	151.00	1	156.00	157.50	1	4,614	0.02%
2022/11/03	0	154.00	1	149.00	154.00	-1	4,559	-0.02%
2022/11/02	0	152.00	0	0.00	151.50	0	4,542	0.00%
2022/11/01	1	155.50	0.1	155.14	154.50	0.9	4,472	0.02%
2022/10/31	2	149.00	0	0.00	149.00	2	4,408	0.05%
2022/10/28	5.1	153.03	0	0.00	149.50	5.1	4,307	0.12%
2022/10/27	11	149.18	3	149.50	150.00	8	4,273	0.19%
2022/10/26	5.1	141.41	2	141.50	143.00	3.1	4,203	0.07%
2022/10/25	5.7	142.74	0	0.00	141.50	5.7	4,013	0.14%
2022/10/24	0.1	162.00	0	0.00	157.00	0.1	3,771	0.00%
2022/10/20	0	167.50	0	0.00	168.50	0	3,622	0.00%
2022/10/19	0	172.50	0	0.00	172.00	0	3,587	0.00%
2022/10/18	3	173.00	0	0.00	175.00	3	3,606	0.08%
2022/10/13	0.1	167.92	2	166.00	165.50	-1.9	3,736	-0.05%
2022/10/12	1.1	175.09	0	0.00	178.00	1.1	3,744	0.03%
2022/10/11	0	177.50	2	178.50	176.00	-2	3,768	-0.05%
2022/10/07	0	187.28	0	0.00	186.50	0	3,775	0.00%
2022/10/06	0	190.50	0	0.00	190.00	0	3,785	0.00%
2022/10/05	2	192.00	0	0.00	190.00	2	3,825	0.05%
2022/10/03	0.1	180.00	0	0.00	179.00	0.1	3,825	0.00%
2022/09/30	2	179.00	0	0.00	182.50	2	3,889	0.05%
2022/09/29	2	182.50	0	0.00	182.50	2	3,913	0.05%
2022/09/28	0.1	183.00	0	0.00	181.50	0.1	3,983	0.00%
2022/09/27	0.1	185.08	0	0.00	186.00	0.1	3,991	0.00%
2022/09/26	3	184.69	4	185.50	185.50	-1	4,059	-0.02%
2022/09/22	3	192.50	0	0.00	192.00	3	4,275	0.07%
2022/09/21	0	0.00	1	197.00	197.50	-1	4,282	-0.02%
2022/09/20	0	0.00	1	198.00	197.50	-1	4,300	-0.02%
2022/09/16	5	197.00	2	198.00	197.00	3	4,348	0.07%
2022/09/15	1	196.50	0	0.00	199.50	1	4,336	0.02%
2022/09/14	3.1	195.55	2	196.00	196.50	1.1	4,370	0.02%
2022/09/13	0	0.00	9	202.78	202.00	-9	4,356	-0.21%
2022/09/08	3	193.33	1	193.50	193.50	2	4,377	0.05%
2022/09/07	2.1	188.11	0	0.00	187.50	2.1	4,426	0.05%
2022/09/06	1.1	192.59	0	0.00	192.50	1.1	4,433	0.02%
2022/09/05	7	189.14	0	0.00	190.00	7	4,447	0.16%
2022/09/02	7.1	188.82	0	0.00	188.50	7.1	4,427	0.16%
2022/09/01	8	193.13	1	193.00	193.00	7	4,365	0.16%
2022/08/31	2	197.51	0	0.00	197.00	2	4,317	0.05%
2022/08/30	0.1	199.00	0	0.00	200.50	0.1	4,272	0.00%
2022/08/29	11.5	201.37	0	0.00	199.00	11.5	4,211	0.27%
2022/08/26	0.8	220.50	0	0.00	220.00	0.8	4,053	0.02%
2022/08/25	1	215.00	0	0.00	215.50	1	4,054	0.02%
2022/08/24	0	212.00	0	0.00	212.00	0	4,085	0.00%
2022/08/23	0	213.50	1	213.50	213.00	-1	4,197	-0.02%
2022/08/22	0	217.00	0	0.00	217.50	0	4,231	0.00%
2022/08/19	0	0.00	0	220.00	219.00	0	4,286	0.00%
2022/08/18	1	220.50	0	0.00	222.00	1	4,344	0.02%
2022/08/17	0	224.25	0.1	224.50	225.00	-0.1	4,365	0.00%
2022/08/15	0	226.00	0.2	226.00	226.00	-0.2	4,379	0.00%
2022/08/11	0	0.00	2	225.00	218.50	-2	4,434	-0.05%
2022/08/05	0	0.00	8	214.69	216.00	-8	4,738	-0.17%
2022/08/04	0	205.00	0	0.00	204.50	0	4,812	0.00%
2022/08/03	0	0.00	16	204.50	203.50	-16	4,860	-0.33%
2022/07/29	0	0.00	16	209.16	211.50	-16	4,887	-0.33%
2022/07/28	0	0.00	2.1	205.96	204.00	-2.1	4,848	-0.04%
2022/07/25	8	198.75	2	198.00	199.00	6	4,789	0.13%
2022/07/22	3	197.50	1	200.00	201.00	2	4,782	0.04%
2022/07/21	0	0.00	8	194.44	197.00	-8	4,763	-0.17%
2022/07/20	0	0.00	1	190.00	191.00	-1	4,751	-0.02%
2022/07/19	0	0.00	1	191.00	187.50	-1	4,705	-0.02%
2022/07/18	1	186.53	0	0.00	186.50	1	4,586	0.02%
2022/07/15	23	184.15	0	0.00	185.50	23	4,556	0.51%
2022/07/14	0	191.00	0	0.00	192.50	0	4,501	0.00%
2022/07/13	1	189.03	0	0.00	190.00	1	4,479	0.02%
2022/07/12	4.1	188.00	0	0.00	188.00	4.1	4,433	0.09%
2022/07/08	5	191.70	0	0.00	192.50	5	4,387	0.11%
2022/07/07	3	191.33	0	0.00	192.00	3	4,320	0.07%
2022/07/05	0	188.50	0	0.00	191.00	0	4,257	0.00%
2022/07/04	6	187.25	0	0.00	188.00	6	4,221	0.14%
2022/07/01	4	193.88	5	189.00	189.00	-1	4,171	-0.02%
2022/06/29	0	0.00	2	215.50	217.00	-2	3,968	-0.05%
2022/06/28	0	0.00	1	215.00	214.50	-1	3,951	-0.03%
2022/06/27	6	213.25	2	211.50	212.50	4	3,931	0.10%
2022/06/24	2	206.00	1	207.50	205.00	1	3,893	0.03%
2022/06/22	4	204.63	10	205.05	202.50	-6	3,856	-0.16%
2022/06/21	2	218.00	0	0.00	224.50	2	3,795	0.05%
2022/06/17	2	219.99	0	0.00	218.50	2	3,721	0.05%
2022/06/16	0	228.50	4	228.63	227.00	-4	3,682	-0.11%
2022/06/15	0	0.00	1	226.50	226.50	-1	3,657	-0.03%
2022/06/14	3	218.98	0	0.00	217.50	3	3,667	0.08%
2022/06/13	0	221.50	0	0.00	221.00	0	3,692	0.00%
2022/06/09	0	229.50	0	0.00	228.50	0	3,678	0.00%
2022/06/08	0	0.00	4	231.00	231.00	-4	3,669	-0.11%
2022/06/06	0	223.50	0	0.00	222.50	0	3,685	0.00%
2022/06/02	0	0.00	1	222.00	222.50	-1	3,741	-0.03%
2022/05/31	0	0.00	2	221.50	225.00	-2	3,766	-0.05%
2022/05/30	0	0.00	3	214.50	215.50	-3	3,614	-0.08%
2022/05/27	2	210.00	2	204.50	210.00	0	3,562	0.00%
2022/05/26	0	201.50	1	199.50	199.00	-1	3,544	-0.03%
2022/05/24	0	205.00	0	0.00	202.50	0	3,533	0.00%
2022/05/23	0.1	205.00	0	0.00	205.50	0.1	3,531	0.00%
2022/05/19	1	203.50	0	0.00	204.50	1	3,476	0.03%
2022/05/18	2	205.75	0	0.00	207.00	2	3,413	0.06%
2022/05/17	1	195.00	0	0.00	194.50	1	3,293	0.03%
2022/05/13	5	194.70	0	0.00	192.50	5	3,176	0.16%
2022/05/12	1	202.00	0	0.00	199.50	1	3,064	0.03%
2022/05/11	1	212.49	0	0.00	212.50	1	2,992	0.03%
2022/05/10	2.1	213.31	2	217.00	215.50	0.1	2,941	0.00%
2022/05/09	0	228.00	0	0.00	225.00	0	2,834	0.00%
2022/05/06	0.1	236.50	0	0.00	236.50	0.1	2,866	0.00%
2022/05/04	0.1	244.00	0	0.00	244.00	0.1	2,889	0.00%
2022/05/03	0	237.50	0	0.00	239.00	0	2,911	0.00%
2022/04/27	2	236.00	0	0.00	234.50	2	2,906	0.07%
2022/04/25	2.1	238.45	0	0.00	236.50	2.1	2,859	0.07%
2022/04/22	0	243.00	0	0.00	242.50	0	2,844	0.00%
2022/04/20	1.1	243.14	0	0.00	243.50	1.1	2,951	0.04%
2022/04/19	5	248.50	0	0.00	247.50	5	2,947	0.17%
2022/04/18	1	244.50	0	0.00	247.00	1	2,954	0.03%
2022/04/13	0	248.00	0	0.00	248.50	0	2,963	0.00%
2022/04/11	1.1	243.05	0	0.00	242.00	1.1	2,936	0.04%
2022/04/07	0.1	257.50	0	0.00	256.00	0.1	2,895	0.00%
2022/04/06	0	0.00	1	258.00	260.00	-1	2,863	-0.03%
2022/04/01	0	252.81	0	0.00	253.00	0	2,840	0.00%
2022/03/28	1	245.38	0	0.00	242.00	1	2,734	0.04%
2022/03/24	0	0.00	1	251.50	252.50	-1	2,728	-0.04%
2022/03/23	0	253.00	4	253.00	255.00	-4	2,740	-0.15%
2022/03/21	0	250.33	0	0.00	248.50	0	2,746	0.00%
2022/03/18	0	0.00	5	245.50	246.00	-5	2,746	-0.18%
2022/03/16	1	225.57	0	0.00	230.00	1	2,639	0.04%
2022/03/15	1	233.02	0	0.00	233.00	1	2,590	0.04%
2022/03/14	0	240.75	0	0.00	238.50	0	2,565	0.00%
2022/03/11	5	239.52	0	0.00	238.50	5	2,591	0.19%
2022/03/10	0	244.00	0.3	244.00	244.50	-0.3	2,582	-0.01%
2022/03/09	0.1	235.60	1	236.51	235.00	-0.9	2,554	-0.03%
2022/03/08	2	233.50	0	0.00	232.50	2	2,547	0.08%
2022/03/07	1.1	244.91	0	0.00	240.50	1.1	2,507	0.04%
2022/03/04	3	251.52	0	0.00	251.00	3	2,550	0.12%
2022/03/02	0	258.00	0	0.00	258.00	0	2,546	0.00%
2022/03/01	0	0.00	0	260.62	260.50	0	2,552	0.00%
2022/02/25	6.1	254.84	1	254.00	251.00	5.1	2,518	0.20%
2022/02/24	1	259.00	0	0.00	258.50	1	2,456	0.04%
2022/02/23	2	264.25	1	265.50	263.00	1	2,457	0.04%
2022/02/22	1	258.52	0	0.00	259.00	1	2,444	0.04%
2022/02/21	3	262.00	0	0.00	264.00	3	2,447	0.12%
2022/02/18	0.1	264.00	0	0.00	263.00	0.1	2,463	0.00%
2022/02/16	0	0.00	3	271.50	269.00	-3	2,479	-0.12%
2022/02/15	0	0.00	1	270.50	269.00	-1	2,477	-0.04%
2022/02/14	0.1	264.75	0	0.00	266.50	0.1	2,459	0.00%
2022/02/11	0	0.00	3	269.34	272.50	-3	2,522	-0.12%
2022/02/10	0	0.00	1	266.50	269.00	-1	2,503	-0.04%
2022/02/08	0	0.00	4.5	260.99	260.50	-4.5	2,468	-0.18%
2022/02/07	2	247.00	2	251.00	252.00	0	2,437	0.00%
2022/01/26	0	0.00	3.1	251.50	251.50	-3.1	2,421	-0.13%
2022/01/25	1	240.59	0	0.00	244.00	1	2,430	0.04%
2022/01/24	1.1	247.48	0	0.00	248.00	1.1	2,437	0.04%
2022/01/21	1	251.08	2	251.00	252.50	-1	2,455	-0.04%
2022/01/20	1	257.00	0	0.00	257.50	1	2,497	0.04%
2022/01/19	1	257.00	0	0.00	257.50	1	2,593	0.04%
2022/01/18	1	256.00	1	255.00	256.50	0	2,641	0.00%
2022/01/17	1	250.50	0	0.00	252.00	1	2,611	0.04%
2022/01/14	6.1	253.44	4	251.00	253.00	2.1	2,613	0.08%
2022/01/13	2	272.50	3	271.17	271.00	-1	2,563	-0.04%
2022/01/12	2	265.00	0	0.00	268.50	2	2,562	0.08%
2022/01/11	0	0.00	2	265.98	266.50	-2	2,560	-0.08%
2022/01/05	0	0.00	1	267.49	268.50	-1	2,634	-0.04%
2022/01/03	0	0.00	6	268.50	268.00	-6	2,713	-0.22%
2021/12/30	0	0.00	1	265.50	263.50	-1	2,759	-0.04%
2021/12/21	2	248.50	0	0.00	250.50	2	3,215	0.06%
2021/12/14	2	252.50	0	0.00	250.00	2	3,602	0.06%
2021/12/09	0	257.00	0	0.00	259.50	0	3,716	0.00%
2021/12/07	1	252.50	2	257.50	260.00	-1	3,755	-0.03%
2021/12/01	0	0.00	0.1	250.00	251.00	-0.1	3,773	0.00%
2021/11/29	0.1	243.50	0	0.00	242.00	0.1	3,714	0.00%
2021/11/26	2	243.50	0	0.00	243.00	2	3,725	0.05%
2021/11/25	1	247.50	0	0.00	247.00	1	3,755	0.03%
2021/11/23	1	243.00	0	0.00	246.00	1	3,824	0.03%
2021/11/22	2	246.25	0	0.00	246.00	2	3,856	0.05%
2021/11/19	1	250.50	0	0.00	251.00	1	3,845	0.03%
2021/11/15	1	248.00	0	0.00	248.50	1	3,973	0.03%
2021/11/12	1	255.44	0	0.00	252.00	1	3,980	0.03%
2021/11/05	5	265.50	0	0.00	265.00	5	3,930	0.13%
2021/11/04	1	261.50	0	0.00	260.50	1	3,976	0.03%
2021/11/03	1	265.00	0	0.00	263.00	1	3,970	0.03%
2021/11/02	0	0.00	5	268.50	269.50	-5	3,941	-0.13%
2021/11/01	1	274.00	1	271.50	275.00	0	3,937	0.00%
2021/10/28	0	0.00	1	268.00	268.50	-1	3,907	-0.03%
2021/10/27	1	270.00	3	262.67	270.50	-2	3,886	-0.05%
2021/10/26	1	259.50	1	255.50	256.00	0	3,841	0.00%
2021/10/21	0	0.00	0.1	243.00	244.00	-0.1	3,820	0.00%
2021/10/15	0	0.00	2	232.50	233.50	-2	3,749	-0.05%
2021/10/14	1	228.00	0	0.00	229.50	1	3,758	0.03%
2021/10/12	1	231.00	0	0.00	234.00	1	3,741	0.03%
2021/10/07	3	236.00	1	237.50	234.00	2	3,663	0.05%
2021/10/06	0	0.00	1	232.00	226.50	-1	3,629	-0.03%
2021/10/05	5	226.10	0	0.00	229.50	5	3,560	0.14%
2021/10/04	0	0.00	1	235.50	235.00	-1	3,478	-0.03%
2021/10/01	0	237.50	0	0.00	237.00	0	3,467	0.00%
2021/09/29	0	240.33	1	239.00	240.00	-1	3,420	-0.03%
2021/09/28	1	245.50	0	0.00	246.00	1	3,350	0.03%
2021/09/27	1	247.00	0	0.00	247.00	1	3,282	0.03%
2021/09/24	0	253.00	0	0.00	252.00	0	3,225	0.00%
2021/09/23	0	0.00	1.1	256.06	254.00	-1.1	3,224	-0.03%
2021/09/22	2	246.25	0	0.00	249.00	2	3,187	0.06%
2021/09/17	0	260.17	0	0.00	255.50	0	3,037	0.00%
2021/09/16	2.1	269.15	0	0.00	268.50	2.1	2,934	0.07%
2021/09/15	1	273.13	1	274.00	277.00	0	2,905	0.00%
2021/09/14	0	0.00	1.1	279.59	281.00	-1.1	2,919	-0.04%
2021/09/13	0	0.00	2	273.00	272.00	-2	2,904	-0.07%
2021/09/10	1	268.00	0	0.00	266.50	1	2,905	0.03%
2021/09/08	0	256.00	0	0.00	259.50	0	2,933	0.00%
2021/09/07	0	0.00	0.1	257.27	258.00	-0.1	2,979	0.00%
2021/09/06	0	250.00	0	0.00	253.50	0	2,971	0.00%
2021/09/03	0.1	257.40	0	0.00	256.50	0.1	2,932	0.00%
2021/09/02	0	0.00	1	260.00	259.50	-1	2,896	-0.03%
2021/09/01	0	263.25	0	0.00	260.50	0	2,859	0.00%
2021/08/31	0.1	263.20	0	0.00	266.50	0.1	2,830	0.00%
2021/08/30	0	0.00	1	261.00	266.00	-1	2,786	-0.04%
2021/08/27	1	262.00	1	255.00	263.00	0	2,752	0.00%
2021/08/25	0	244.70	0	0.00	244.50	0	2,681	0.00%
2021/08/23	1	243.00	5	242.10	243.50	-4	2,664	-0.15%
2021/08/20	0	0.00	6	234.41	233.00	-6	2,642	-0.23%
2021/08/19	1	224.00	0	0.00	225.50	1	2,700	0.04%
2021/08/18	0	0.00	1	233.00	231.00	-1	2,684	-0.04%
2021/08/13	0.1	231.50	2	232.00	233.00	-1.9	2,676	-0.07%
2021/08/11	0	0.00	1	232.00	230.00	-1	2,714	-0.04%
2021/08/10	1	232.00	0.1	230.08	227.50	0.9	2,750	0.03%
2021/08/05	1	221.01	1	220.50	218.50	0	2,843	0.00%
2021/08/04	1	234.50	3	235.67	236.00	-2	2,920	-0.07%
2021/07/30	0	0.00	5	227.92	231.50	-5	2,857	-0.18%
2021/07/28	1	217.00	0	0.00	218.50	1	2,821	0.04%
2021/07/27	5	225.29	0	0.00	220.00	5	2,841	0.18%
2021/07/22	0	0.00	3	220.17	219.00	-3	2,813	-0.11%
2021/07/21	0	0.00	1	218.00	216.50	-1	2,799	-0.04%
2021/07/20	3	213.33	0.1	217.50	214.00	3	2,806	0.11%
2021/07/19	1	217.50	0	0.00	221.00	1	2,792	0.04%
2021/07/15	0	218.50	0	0.00	219.00	0	2,830	0.00%
2021/07/06	1	207.50	0	0.00	208.50	1	2,845	0.04%
2021/07/01	2	200.01	0	0.00	201.00	2	2,838	0.07%
2021/06/30	0	203.00	0	0.00	202.50	0	2,836	0.00%
2021/06/29	0	203.50	0	0.00	202.50	0	2,812	0.00%
2021/06/25	0	0.00	1	208.00	207.00	-1	2,854	-0.04%
2021/06/24	1	209.99	0	0.00	210.00	1	2,848	0.04%
2021/06/23	0	206.00	2	205.49	205.50	-2	2,868	-0.07%
2021/06/21	0	0.00	0	200.71	200.50	0	2,784	0.00%
2021/06/16	1.2	201.22	0	0.00	200.00	1.2	2,765	0.04%
2021/06/15	0.1	207.00	0	0.00	207.50	0.1	2,735	0.00%
2021/06/10	0	203.50	0	0.00	204.50	0	2,828	0.00%
2021/06/09	0	204.00	0	0.00	203.00	0	2,867	0.00%
2021/05/25	0	205.50	1	205.00	204.00	-1	3,210	-0.03%
2021/05/21	1	202.50	0	0.00	205.50	1	3,272	0.03%
2021/05/18	2	194.00	1	198.00	197.00	1	3,312	0.03%
2021/05/17	0	0.00	1	185.00	187.00	-1	3,341	-0.03%
2021/05/14	0	0.00	0.1	196.50	195.50	-0.1	3,290	0.00%
2021/05/13	1	184.00	0	0.00	186.00	1	3,255	0.03%
2021/05/12	2.2	195.37	0	0.00	188.00	2.2	3,211	0.07%
2021/05/03	2	198.50	0	0.00	197.50	2	3,288	0.06%
2021/04/26	0	200.50	0	0.00	203.00	0	3,364	0.00%
2021/04/23	0	0.00	1	203.50	204.00	-1	3,348	-0.03%
2021/04/22	5	199.00	0	0.00	200.50	5	3,343	0.15%
2021/04/20	6	203.58	0	0.00	204.00	6	3,345	0.18%
2021/04/19	0	0.00	1	206.00	205.50	-1	3,349	-0.03%
2021/04/16	0	209.00	0	0.00	210.00	0	3,339	0.00%
2021/04/14	1	205.50	10.8	203.93	204.50	-9.8	3,315	-0.30%
2021/03/30	0	0.00	0.4	196.73	199.50	-0.4	3,300	-0.01%
2021/03/29	0	0.00	0	193.50	194.00	0	3,262	0.00%
2021/03/26	0	0.00	3.1	190.97	191.50	-3.1	3,253	-0.09%
2021/03/24	1.3	182.37	0	0.00	184.50	1.3	3,274	0.04%
2021/03/12	0	0.00	0	183.50	182.50	0	3,274	0.00%
2021/03/11	0	188.50	2	189.25	190.00	-2	3,243	-0.06%
2021/03/03	0	0.00	0.1	172.00	174.50	-0.1	3,253	0.00%
2021/02/26	3	173.00	0	0.00	172.00	3	3,289	0.09%
2021/02/25	0	180.00	1	182.00	180.50	-1	3,211	-0.03%
2021/02/23	0	0.00	2	176.00	175.50	-2	3,173	-0.06%
2021/02/18	0	0.00	1	173.50	173.50	-1	3,103	-0.03%
2021/02/17	0	0.00	2	172.25	172.50	-2	3,111	-0.06%
2021/02/02	1	162.00	4	163.25	163.00	-3	3,212	-0.09%
2021/01/29	6	156.58	0	0.00	155.00	6	3,225	0.19%
2021/01/28	5	160.80	0	0.00	159.50	5	3,181	0.16%
2021/01/18	0	0.00	1	168.50	168.50	-1	3,139	-0.03%
2021/01/13	0	0.00	4	170.75	172.00	-4	3,264	-0.12%
2021/01/11	0	169.00	0	0.00	170.00	0	3,275	0.00%
2021/01/06	0	0.00	5	167.00	165.50	-5	3,312	-0.15%
2021/01/05	1	165.50	0	0.00	166.00	1	3,283	0.03%
2020/12/31	2	170.00	0	0.00	168.00	2	3,340	0.06%
2020/12/28	0	0.00	0	163.00	162.50	0	3,388	0.00%
2020/12/23	0	0.00	10	161.00	159.50	-10	3,406	-0.29%
2020/12/21	0	0.00	1	164.00	166.00	-1	3,468	-0.03%
2020/12/18	1	162.00	0	0.00	164.00	1	3,452	0.03%
2020/12/17	0	0.00	1	164.00	165.00	-1	3,448	-0.03%
2020/12/16	0	0.00	1	160.50	163.00	-1	3,394	-0.03%
2020/12/11	5	156.50	0	0.00	155.00	5	3,331	0.15%
2020/12/10	2	154.50	0	0.00	155.00	2	3,325	0.06%
2020/12/09	2	156.00	1	155.50	156.50	1	3,328	0.03%
2020/12/08	1	156.51	0	0.00	156.50	1	3,334	0.03%
2020/11/30	1	158.50	1	158.00	156.00	0	3,307	0.00%
2020/11/26	0	0.00	1	162.00	162.50	-1	3,235	-0.03%
2020/11/25	1	161.96	2	160.50	159.50	-1	3,236	-0.03%
2020/11/20	0	164.50	1	163.00	163.00	-1	3,194	-0.03%
2020/11/18	0	165.00	0	0.00	166.00	0	3,181	0.00%
2020/11/13	0.1	157.50	3	159.00	159.00	-3	3,280	-0.09%
2020/11/12	0	0.00	2	161.00	161.00	-2	3,297	-0.06%
2020/11/11	0	0.00	3	161.67	161.50	-3	3,331	-0.09%
2020/11/06	0	0.00	1	148.99	150.00	-1	3,446	-0.03%
2020/11/04	0	0.00	0.3	144.00	147.00	-0.3	3,437	-0.01%
2020/10/28	7	139.79	1	140.00	140.00	6	3,451	0.17%
2020/10/26	0	0.00	2	144.25	145.00	-2	3,428	-0.06%
2020/10/23	0	0.00	7	142.21	144.00	-7	3,429	-0.20%
2020/10/21	0	0.00	2	139.00	139.00	-2	3,357	-0.06%
2020/10/19	1	137.50	0	0.00	137.50	1	3,328	0.03%
2020/10/12	0	0.00	2	136.25	137.00	-2	3,296	-0.06%
2020/10/08	0	0.00	5	134.50	135.00	-5	3,276	-0.15%
2020/09/24	3	125.67	0	0.00	126.00	3	3,338	0.09%
2020/09/23	0.1	130.50	1	130.00	130.50	-0.9	3,328	-0.03%
2020/09/21	1	134.00	0	0.00	135.00	1	3,392	0.03%
2020/09/14	2	128.50	0	0.00	130.00	2	3,618	0.06%
2020/09/08	1	131.00	0	0.00	132.00	1	3,712	0.03%
2020/09/02	1	129.00	0	0.00	129.00	1	3,895	0.03%
2020/08/24	0	0.00	0	132.50	132.50	0	4,025	0.00%
2020/08/21	0	0.00	0	134.00	134.00	0	4,066	0.00%
2020/08/19	1	135.00	0	0.00	138.00	1	4,010	0.02%
2020/08/18	0	0.00	1	135.00	135.00	-1	4,015	-0.02%
2020/08/14	1	131.00	3	132.50	132.00	-2	3,941	-0.05%
2020/08/13	1	134.00	1	134.50	132.50	0	3,878	0.00%
2020/08/12	0.6	124.00	0	0.00	124.00	0.6	3,659	0.02%
2020/08/05	1	123.00	0	0.00	125.50	1	3,807	0.03%
2020/08/03	1	121.00	0	0.00	121.00	1	3,850	0.03%
2020/07/29	0	0.00	1	123.00	124.50	-1	4,001	-0.02%
2020/07/28	1	122.00	0	0.00	121.50	1	4,097	0.02%
2020/07/27	0	0.00	1	123.50	123.00	-1	4,199	-0.02%
2020/07/21	1	125.50	1	125.50	126.00	0	4,420	0.00%
2020/07/17	0	0.00	1	122.50	123.00	-1	4,487	-0.02%
2020/07/14	0	0.00	1	123.50	123.50	-1	4,603	-0.02%
2020/07/10	1	124.50	1	125.50	125.00	0	4,750	0.00%
2020/07/09	0	0.00	11	128.00	127.50	-11	4,786	-0.23%
2020/07/07	0	0.00	2	127.75	128.50	-2	4,833	-0.04%
2020/07/06	0	0.00	10	127.50	129.00	-10	4,848	-0.21%
2020/07/02	0	0.00	3	127.00	126.50	-3	5,019	-0.06%
2020/07/01	1	125.50	0	0.00	126.00	1	5,153	0.02%
2020/06/24	1	119.50	0	0.00	119.00	1	5,266	0.02%
2020/06/22	2	127.25	4	127.50	128.00	-2	5,436	-0.04%
2020/06/18	1	128.00	5	128.00	128.00	-4	5,555	-0.07%
2020/06/17	2	127.50	2	127.50	127.00	0	5,633	0.00%
2020/06/11	2	129.75	0	0.00	125.00	2	6,227	0.03%
2020/06/10	2	128.50	1	129.00	129.50	1	6,254	0.02%
2020/06/09	0	0.00	1	126.00	126.00	-1	6,416	-0.02%
2020/06/08	1	124.50	6	124.00	124.50	-5	6,524	-0.08%
2020/06/04	1	123.50	2	122.25	124.00	-1	6,728	-0.01%
2020/06/03	6	122.17	4	121.50	122.50	2	6,836	0.03%
2020/06/02	0	0.00	10	119.50	119.00	-10	6,832	-0.15%
2020/05/29	0	0.00	1	117.50	116.50	-1	6,893	-0.01%
2020/05/28	0	0.00	1	115.50	116.50	-1	6,896	-0.01%
2020/05/27	3	117.17	2	116.00	116.00	1	6,959	0.01%
2020/05/26	2	117.25	1	118.00	117.50	1	7,010	0.01%
2020/05/15	1	112.00	0	0.00	112.50	1	7,235	0.01%
2020/05/14	1	114.00	2	114.00	113.00	-1	7,232	-0.01%
2020/05/13	2	114.50	2	115.50	116.50	0	7,177	0.00%
2020/05/12	10	115.50	0	0.00	116.00	10	7,170	0.14%
2020/05/11	1	116.50	1	116.50	116.50	0	7,181	0.00%
2020/05/07	0	0.00	1	113.00	113.00	-1	7,166	-0.01%
2020/05/06	42	113.45	74	113.03	113.00	-32	7,168	-0.45%
2020/05/05	2	111.00	2	109.75	110.50	0	7,117	0.00%
2020/05/04	45	108.50	54	109.00	108.50	-9	7,114	-0.13%
2020/04/30	3	113.67	1	114.50	114.50	2	7,042	0.03%
2020/04/29	2	110.50	18	111.00	111.00	-16	7,007	-0.23%
2020/04/28	7	103.00	0	0.00	103.00	7	6,941	0.10%
2020/04/27	0	0.00	1	100.00	101.00	-1	7,087	-0.01%
2020/04/24	35	99.09	0	0.00	98.70	35	7,050	0.50%
2020/04/22	85	96.58	86	96.96	97.00	-1	7,014	-0.01%
2020/04/16	0	0.00	1	99.90	99.60	-1	6,949	-0.01%
2020/04/15	0	0.00	28	102.50	102.00	-28	6,873	-0.41%
2020/04/14	0	0.00	1	97.20	100.00	-1	6,809	-0.01%
2020/04/13	0	0.00	11	96.57	96.40	-11	6,800	-0.16%
2020/04/10	1	96.30	0	0.00	98.20	1	6,811	0.01%
2020/04/08	0	0.00	1	96.20	96.10	-1	6,736	-0.01%
2020/04/07	0	0.00	4	94.70	94.50	-4	6,668	-0.06%
2020/04/06	9	90.13	7	90.60	91.10	2	6,521	0.03%
2020/04/01	3	91.67	2	92.90	92.30	1	6,325	0.02%
2020/03/31	0	0.00	1	92.60	91.50	-1	6,251	-0.02%
2020/03/30	2	93.25	1	93.10	93.70	1	6,077	0.02%
2020/03/27	2	99.15	90	97.59	96.70	-88	5,988	-1.47%
2020/03/26	3	92.23	6	93.43	96.50	-3	5,863	-0.05%
2020/03/25	1	93.20	1	91.80	91.00	0	5,743	0.00%
2020/03/24	1	88.10	2	88.10	87.10	-1	5,610	-0.02%
2020/03/23	52	80.03	1	80.20	80.10	51	5,544	0.92%
2020/03/20	28	83.43	39	85.14	85.40	-11	5,502	-0.20%
2020/03/19	89	78.12	10	77.80	77.70	79	5,338	1.48%
2020/03/18	22	87.20	22	86.75	86.30	0	5,231	0.00%
2020/03/17	20	89.52	10	89.00	87.30	10	5,135	0.19%
2020/03/16	3	96.23	0	0.00	94.00	3	4,963	0.06%
2020/03/13	6	94.15	1	92.30	97.40	5	4,887	0.10%
2020/03/12	4	101.50	1	101.50	101.50	3	4,685	0.06%
2020/03/11	4	108.00	1	108.00	106.00	3	4,593	0.07%
2020/03/10	2	105.75	0	0.00	106.00	2	4,500	0.04%
2020/03/09	6	108.67	0	0.00	107.00	6	4,402	0.14%
2020/03/06	3	114.67	0	0.00	114.50	3	4,245	0.07%
2020/03/05	0	0.00	1	117.00	118.00	-1	4,171	-0.02%
2020/03/04	3	114.83	0	0.00	114.50	3	4,121	0.07%
2020/03/03	3	116.33	0	0.00	116.00	3	4,067	0.07%
2020/03/02	1	113.50	0	0.00	114.00	1	4,023	0.02%
2020/02/27	5	115.80	0	0.00	115.00	5	3,995	0.13%
2020/02/26	4	117.13	0	0.00	117.00	4	3,929	0.10%
2020/02/25	31	119.34	13	118.15	118.00	18	3,857	0.47%
2020/02/24	5	121.10	0	0.00	120.00	5	3,764	0.13%
2020/02/20	5	125.00	0	0.00	124.50	5	3,630	0.14%
2020/02/19	4	128.13	3	129.00	128.00	1	3,545	0.03%
2020/02/17	4	127.13	37	126.00	128.50	-33	3,508	-0.94%
2020/02/13	2	126.25	0	0.00	126.00	2	3,482	0.06%
2020/02/12	1	125.00	2	125.25	126.00	-1	3,498	-0.03%
2020/02/10	1	121.50	0	0.00	126.00	1	3,469	0.03%
2020/02/07	1	126.50	1	129.00	126.50	0	3,408	0.00%
2020/02/06	0	0.00	31	130.97	132.00	-31	3,358	-0.92%
2020/02/05	0	0.00	31	128.52	129.50	-31	3,341	-0.93%
2020/02/04	12	127.92	0	0.00	128.00	12	3,281	0.37%
2020/02/03	4	121.13	0	0.00	122.50	4	3,236	0.12%
2020/01/31	7	125.86	0	0.00	127.00	7	3,133	0.22%
2020/01/30	15	129.37	0	0.00	128.50	15	3,061	0.49%
2020/01/20	0	0.00	4	142.25	142.50	-4	2,868	-0.14%
2019/12/19	0	0.00	5	138.00	138.50	-5	2,942	-0.17%
2019/12/11	0	0.00	1	136.00	136.00	-1	2,784	-0.04%
2019/12/10	2	132.50	1	132.50	134.00	1	2,763	0.04%
2019/12/09	1	134.50	0	0.00	134.50	1	2,720	0.04%
2019/12/06	2	134.25	1	133.50	134.00	1	2,737	0.04%
2019/12/05	6	135.33	0	0.00	135.50	6	2,688	0.22%
2019/11/27	3	139.33	0	0.00	139.50	3	2,736	0.11%
2019/11/26	1	141.50	0	0.00	139.00	1	2,730	0.04%
2019/11/22	2	140.75	0	0.00	140.00	2	2,656	0.08%
2019/11/21	4	141.25	0	0.00	141.50	4	2,680	0.15%
2019/11/20	3	143.50	0	0.00	143.50	3	2,675	0.11%
2019/11/19	0	0.00	3	143.67	144.00	-3	2,678	-0.11%
2019/11/18	1	141.00	0	0.00	142.00	1	2,635	0.04%
2019/11/15	0	0.00	1.3	140.00	140.00	-1.3	2,635	-0.05%
2019/11/14	0	0.00	21	139.00	139.00	-21	2,640	-0.80%
2019/11/06	2	137.00	1	138.00	139.00	1	2,741	0.04%
2019/11/05	2	139.00	0	0.00	139.00	2	2,762	0.07%
2019/10/31	0	0.00	1	137.50	137.50	-1	2,961	-0.03%
2019/10/24	0	0.00	1	138.50	138.50	-1	3,048	-0.03%
2019/10/23	0	0.00	5	138.40	137.50	-5	3,039	-0.16%
2019/10/22	0	0.00	1	133.00	136.50	-1	3,010	-0.03%
2019/10/17	0	0.00	2	130.75	131.00	-2	2,957	-0.07%
2019/10/16	1	130.50	0	0.00	131.00	1	2,935	0.03%
2019/10/15	8	127.88	4	128.00	129.00	4	2,881	0.14%
2019/10/14	0	0.00	4	126.75	128.00	-4	2,887	-0.14%
2019/10/09	2	123.00	0	0.00	123.00	2	2,857	0.07%
2019/10/04	0	0.00	10	126.50	126.50	-10	2,843	-0.35%
2019/10/03	2	126.00	0	0.00	126.00	2	2,855	0.07%
2019/09/20	5	128.00	0	0.00	128.50	5	2,903	0.17%
2019/09/19	0	0.00	1	128.00	128.50	-1	2,905	-0.03%
2019/09/17	1	129.00	0	0.00	128.00	1	2,894	0.03%
2019/09/11	2	129.00	0	0.00	130.00	2	2,930	0.07%
2019/09/02	0	0.00	6	125.00	127.00	-6	3,043	-0.20%
2019/08/29	2	120.00	0	0.00	121.00	2	2,985	0.07%
2019/08/27	2	121.00	0	0.00	121.00	2	3,010	0.07%
2019/08/26	1	122.00	0	0.00	122.00	1	3,018	0.03%
2019/08/23	2	124.50	0	0.00	125.00	2	3,015	0.07%
2019/08/21	2	125.00	0	0.00	125.00	2	3,078	0.06%
2019/08/20	2	125.50	0	0.00	125.00	2	3,081	0.06%
2019/08/19	6	124.50	1	125.00	125.00	5	3,093	0.16%
2019/08/16	4	122.75	2	123.50	123.00	2	3,121	0.06%
2019/08/15	3	122.00	1	124.00	124.00	2	3,102	0.06%
2019/08/14	0	0.00	3	124.00	123.50	-3	3,102	-0.10%
2019/08/13	4	121.50	1	121.50	121.00	3	3,016	0.10%
2019/08/12	4	125.50	0	0.00	123.50	4	3,029	0.13%
2019/08/08	2	124.50	0	0.00	124.00	2	3,027	0.07%
2019/08/07	4	125.00	0	0.00	124.00	4	3,027	0.13%
2019/08/06	2	119.50	0	0.00	124.00	2	3,056	0.07%
2019/08/02	31	126.19	20	127.65	125.50	11	3,185	0.35%
2019/08/01	2	131.25	0	0.00	133.00	2	3,070	0.07%
2019/07/31	2	132.50	0	0.00	131.50	2	3,046	0.07%
2019/07/29	0	0.00	1	142.00	141.00	-1	2,970	-0.03%
2019/07/24	23	136.22	0	0.00	136.00	23	2,902	0.79%
2019/07/23	4	136.50	10	137.50	136.00	-6	2,879	-0.21%
2019/07/22	0	0.00	1	140.50	139.50	-1	2,857	-0.03%
2019/07/19	0	0.00	3	140.00	139.00	-3	2,854	-0.11%
2019/07/11	0	0.00	2	136.75	136.50	-2	2,830	-0.07%
2019/07/05	0.4	135.00	0	0.00	135.50	0.4	2,858	0.01%
2019/06/19	0	0.00	1	128.00	128.00	-1	2,858	-0.03%
2019/06/17	0	0.00	3	124.67	125.00	-3	2,908	-0.10%
2019/06/14	1	121.50	2	123.50	122.00	-1	2,912	-0.03%
2019/06/13	4	122.00	0	0.00	121.00	4	2,944	0.14%
2019/06/12	0	0.00	1	125.00	125.50	-1	2,924	-0.03%
2019/06/10	0	0.00	2	118.75	120.00	-2	2,776	-0.07%
2019/06/05	1	118.50	0	0.00	117.50	1	2,783	0.04%
2019/06/04	7	119.50	1	119.50	119.50	6	2,788	0.22%
2019/06/03	3	115.50	1	118.00	118.00	2	2,790	0.07%
2019/05/30	1	114.50	10	116.00	116.50	-9	2,757	-0.33%
2019/05/29	2	113.50	0	0.00	114.50	2	2,757	0.07%
2019/05/28	2	115.00	0	0.00	114.00	2	2,777	0.07%
2019/05/27	3	115.50	0	0.00	115.50	3	2,771	0.11%
2019/05/24	1	115.50	1	116.00	115.50	0	2,784	0.00%
2019/05/23	1	113.00	0	0.00	114.50	1	2,770	0.04%
2019/05/22	2	117.25	0	0.00	116.50	2	2,755	0.07%
2019/05/21	3	116.83	0	0.00	118.00	3	2,792	0.11%
2019/05/20	2	115.00	0	0.00	115.00	2	2,799	0.07%
2019/05/17	11	115.41	0	0.00	114.50	11	2,888	0.38%
2019/05/15	2	118.75	0	0.00	119.00	2	2,847	0.07%
2019/05/13	1	118.50	3	120.17	120.00	-2	2,788	-0.07%
2019/05/10	9	125.61	2	124.25	123.00	7	2,744	0.26%
2019/05/09	5	130.20	0	0.00	129.50	5	2,646	0.19%
2019/05/08	0	0.00	1	133.00	133.00	-1	2,623	-0.04%
2019/05/06	0	0.00	1	129.50	129.50	-1	2,634	-0.04%
2019/05/02	0	0.00	1	131.50	132.00	-1	2,657	-0.04%
2019/04/29	0	0.00	2	132.25	132.00	-2	2,722	-0.07%
2019/04/26	0	0.00	10	132.50	133.00	-10	2,738	-0.37%
2019/04/24	2	128.75	0	0.00	130.00	2	2,759	0.07%
2019/04/23	2	129.50	0	0.00	130.00	2	2,755	0.07%
2019/04/18	3	131.00	0	0.00	130.50	3	2,879	0.10%
2019/04/16	1	133.00	0	0.00	132.50	1	2,964	0.03%
2019/04/12	0	0.00	1	134.00	135.00	-1	3,043	-0.03%
2019/04/11	0	0.00	1	133.00	132.00	-1	3,060	-0.03%
2019/04/10	0	0.00	3	132.00	133.00	-3	3,077	-0.10%
2019/04/08	0	0.00	1	132.00	134.00	-1	3,058	-0.03%
2019/04/03	0	0.00	1	129.00	129.00	-1	2,991	-0.03%
2019/04/02	0	0.00	1	128.00	129.00	-1	2,986	-0.03%
2019/04/01	0	0.00	2	126.50	125.50	-2	2,939	-0.07%
2019/03/25	1	120.50	20	121.00	121.50	-19	2,879	-0.66%
2019/03/20	0	0.00	1	123.50	123.00	-1	2,894	-0.03%
2019/03/19	0	0.00	10	118.50	118.00	-10	2,796	-0.36%
2019/03/15	2	116.50	0	0.00	116.50	2	2,775	0.07%
2019/03/06	1	118.00	0	0.00	117.00	1	2,896	0.03%
2019/03/04	0	0.00	1	121.00	120.50	-1	2,931	-0.03%
2019/02/25	0	0.00	1	116.50	117.00	-1	2,859	-0.03%
2019/02/19	2	114.00	0	0.00	112.50	2	2,865	0.07%
2019/02/18	0	0.00	2	117.00	118.00	-2	2,859	-0.07%
2019/01/29	0	0.00	1	112.00	112.00	-1	2,991	-0.03%
2019/01/25	0	0.00	1	110.51	112.00	-1	3,115	-0.03%
2019/01/22	0	0.00	9	110.39	111.00	-9	3,273	-0.27%
2019/01/16	0	0.00	1	108.00	107.50	-1	3,492	-0.03%
2019/01/15	0	0.00	10	107.70	108.00	-10	3,602	-0.28%
2019/01/10	0	0.00	4	105.25	106.50	-4	3,713	-0.11%
2019/01/09	0	0.00	2	103.50	105.00	-2	3,689	-0.05%
2019/01/08	0	0.00	1	100.00	100.50	-1	3,649	-0.03%
2019/01/07	0	0.00	1	99.00	99.70	-1	3,676	-0.03%
2018/12/25	4	94.80	0	0.00	94.50	4	3,958	0.10%
2018/12/17	1	97.80	1	98.20	98.30	0	4,222	0.00%
2018/12/14	1	96.30	0	0.00	97.90	1	4,281	0.02%
2018/12/12	1	96.00	0	0.00	97.10	1	4,339	0.02%
2018/12/11	0	0.00	4	95.90	95.70	-4	4,341	-0.09%
2018/12/06	5	96.00	0	0.00	95.30	5	4,354	0.11%
2018/12/05	1	97.00	0	0.00	97.70	1	4,368	0.02%
2018/12/04	1	101.00	0	0.00	98.50	1	4,374	0.02%
2018/12/03	4	100.13	2	99.15	100.50	2	4,377	0.05%
2018/11/30	0	0.00	3	95.73	96.10	-3	4,312	-0.07%
2018/11/29	0	0.00	1	96.00	95.20	-1	4,286	-0.02%
2018/11/28	0	0.00	10	93.60	95.00	-10	4,257	-0.23%
2018/11/23	1	92.00	0	0.00	92.00	1	4,255	0.02%
2018/11/20	0	0.00	1	94.20	93.50	-1	4,280	-0.02%
2018/11/16	0	0.00	1.5	94.07	93.90	-1.5	4,310	-0.04%
2018/11/14	0	0.00	2	95.50	96.70	-2	4,332	-0.05%
2018/11/13	0	0.00	1	93.70	94.80	-1	4,324	-0.02%
2018/11/12	0	0.00	1.1	94.60	94.90	-1.1	4,321	-0.02%
2018/11/09	2	91.90	1	92.00	92.10	1	4,369	0.02%
2018/11/07	0	0.00	1.1	92.27	93.40	-1.1	4,341	-0.02%
2018/11/06	0	0.00	1	91.90	91.30	-1	4,338	-0.02%
2018/11/05	0	0.00	0	91.90	91.50	0	4,325	0.00%
2018/11/02	1	90.30	1	91.30	91.30	0	4,404	0.00%
2018/11/01	0	0.00	2	90.50	91.00	-2	4,351	-0.05%
2018/10/31	1.2	87.80	0	0.00	88.20	1.2	4,285	0.03%
2018/10/29	8	85.80	0	0.00	86.40	8	4,199	0.19%
2018/10/26	12	84.58	14	85.00	85.00	-2	4,179	-0.05%
2018/10/25	0	0.00	1	83.70	83.70	-1	4,102	-0.02%
2018/10/24	5	83.54	0	84.50	84.30	5	4,111	0.12%
2018/10/23	12	85.33	2	85.80	85.30	10	4,086	0.24%
2018/10/22	1	89.70	0	0.00	90.30	1	3,966	0.03%
2018/10/19	6	89.47	1	89.40	90.80	5	3,931	0.13%
2018/10/17	0	0.00	2	92.85	92.90	-2	3,860	-0.05%
2018/10/16	2	91.00	0	0.00	91.50	2	3,853	0.05%
2018/10/15	2	90.95	0	0.00	91.40	2	3,841	0.05%
2018/10/12	2	90.20	0	0.00	93.00	2	3,801	0.05%
2018/10/11	27	91.78	0	0.00	92.00	27	3,735	0.72%
2018/10/09	3	100.00	0	0.00	99.90	3	3,578	0.08%
2018/10/01	0	0.00	10.2	107.00	107.00	-10.2	3,612	-0.28%
2018/09/28	0	0.00	2	107.50	107.00	-2	3,653	-0.05%
2018/09/26	1	108.50	0	0.00	109.50	1	3,624	0.03%
2018/09/25	0	0.00	5	108.50	109.00	-5	3,724	-0.13%
2018/09/21	0	0.00	1	108.00	108.50	-1	3,765	-0.03%
2018/09/20	0	0.00	3	105.83	108.50	-3	3,667	-0.08%
2018/09/19	1	105.50	0	0.00	105.50	1	3,704	0.03%
2018/09/18	0	0.00	3	105.00	105.00	-3	3,689	-0.08%
2018/09/14	0	0.00	2	102.25	103.50	-2	3,776	-0.05%
2018/09/13	0	0.00	3	100.50	101.00	-3	3,769	-0.08%
2018/09/11	1	100.00	0	0.00	99.90	1	3,879	0.03%
2018/09/10	1	101.50	2	100.75	102.00	-1	3,988	-0.03%
2018/09/07	1	102.50	0	0.00	102.50	1	4,023	0.02%
2018/09/03	0	0.00	1	105.00	104.00	-1	4,106	-0.02%
2018/08/31	0	0.00	1	104.50	104.50	-1	4,115	-0.02%
2018/08/30	0	0.00	1	104.00	104.00	-1	4,146	-0.02%
2018/08/27	1	104.00	9	103.94	104.00	-8	4,143	-0.19%
2018/08/24	2	101.75	0	0.00	102.50	2	4,104	0.05%
2018/08/16	11	98.51	1	98.20	98.20	10	4,225	0.24%
2018/08/15	1	101.50	0	0.00	101.50	1	4,146	0.02%
2018/08/14	0	0.00	6	103.00	104.00	-6	4,141	-0.14%
2018/08/13	0	0.00	2	102.50	102.50	-2	4,147	-0.05%
2018/08/03	11	98.59	0	0.00	99.30	11	4,240	0.26%
2018/08/02	0	0.00	2	99.00	99.60	-2	4,356	-0.05%
2018/07/31	5	99.62	0	0.00	100.00	5	4,402	0.11%
2018/07/30	0	0.00	3	105.33	107.00	-3	4,370	-0.07%
2018/07/26	10	105.40	0	0.00	105.00	10	4,358	0.23%
2018/07/25	10	103.00	0	0.00	104.00	10	4,364	0.23%
2018/07/24	0	0.00	1	102.00	102.50	-1	4,517	-0.02%
2018/07/19	0	0.00	1	100.00	100.00	-1	4,495	-0.02%
2018/07/13	0	0.00	2	100.30	101.00	-2	4,623	-0.04%
2018/07/12	0	0.00	1	98.20	99.10	-1	4,599	-0.02%
2018/07/11	3	98.10	0	0.00	98.10	3	4,629	0.06%
2018/07/10	10	99.50	1	99.20	99.90	9	4,657	0.19%
2018/07/09	1	97.60	1	97.90	97.60	0	4,622	0.00%
2018/07/06	1	93.90	2	94.75	94.80	-1	4,639	-0.02%
2018/07/05	0	0.00	1	95.00	95.10	-1	4,649	-0.02%
2018/07/02	2	97.65	0	0.00	97.20	2	4,681	0.04%
2018/06/29	12	99.55	0	0.00	100.00	12	4,618	0.26%
2018/06/28	4	99.18	0	0.00	99.00	4	4,555	0.09%
2018/06/27	4	101.50	0	0.00	101.00	4	4,487	0.09%
2018/06/26	2	101.00	0	0.00	101.00	2	4,511	0.04%
2018/06/25	2	103.00	0	0.00	103.00	2	4,426	0.05%
2018/06/20	8	102.50	1	103.50	103.00	7	4,466	0.16%
2018/06/19	3	105.50	0	0.00	104.50	3	4,547	0.07%
2018/06/15	0	0.00	1	107.50	107.50	-1	4,449	-0.02%
2018/06/14	5	107.60	0	0.00	106.50	5	4,450	0.11%
2018/06/12	1	110.00	0	0.00	110.00	1	4,830	0.02%
2018/06/11	2	112.75	4	112.63	112.50	-2	4,878	-0.04%
2018/06/07	0	0.00	15	111.40	112.00	-15	5,033	-0.30%
2018/06/06	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/06/05	0	0.00	1	109.50	110.00	-1	5,269	-0.02%
2018/05/31	0	0.00	1	107.00	107.00	-1	5,260	-0.02%
2018/05/30	1	105.50	0	0.00	105.00	1	5,176	0.02%
2018/05/29	1	108.00	0	0.00	107.00	1	5,184	0.02%
2018/05/28	1	108.50	8	109.00	108.50	-7	5,246	-0.13%
2018/05/25	4	109.00	1	109.00	109.00	3	5,289	0.06%
2018/05/24	22	109.43	1	112.00	108.00	21	5,322	0.39%
2018/05/23	10	108.00	0	0.00	108.50	10	5,311	0.19%
2018/05/22	2	106.50	0	0.00	107.50	2	5,402	0.04%
2018/05/18	3	106.67	0	0.00	106.00	3	5,444	0.06%
2018/05/17	2	107.50	0	0.00	108.00	2	5,495	0.04%
2018/05/15	9	110.89	4	110.00	110.00	5	5,563	0.09%
2018/05/14	3	112.00	0	0.00	112.50	3	5,655	0.05%
2018/05/11	1	111.50	0	0.00	112.00	1	5,657	0.02%
2018/05/10	0	0.00	5	110.50	109.00	-5	5,573	-0.09%
2018/05/09	0	0.00	1	109.00	109.50	-1	5,454	-0.02%
2018/05/08	1	106.00	0	0.00	108.00	1	5,438	0.02%
2018/05/07	0	0.00	5	107.50	107.00	-5	5,451	-0.09%
2018/05/04	0	0.00	2	106.50	106.00	-2	5,512	-0.04%
2018/05/03	10	106.70	0	0.00	105.50	10	5,589	0.18%
2018/05/02	1	108.50	0	0.00	108.50	1	5,746	0.02%
2018/04/30	4	110.50	3	109.83	109.00	1	5,852	0.02%
2018/04/26	0	0.00	2	105.00	104.50	-2	5,719	-0.03%
2018/04/24	1	104.50	2	107.00	104.50	-1	5,775	-0.02%
2018/04/20	0	0.00	2	103.50	104.50	-2	5,765	-0.03%
2018/04/19	4	102.88	3	103.00	103.00	1	5,756	0.02%
2018/04/18	2	102.25	2	102.00	102.00	0	5,798	0.00%
2018/04/17	1	102.00	0	0.00	102.00	1	5,895	0.02%
2018/04/16	2	105.50	8	106.38	105.00	-6	5,862	-0.10%
2018/04/13	0	0.00	1	104.50	104.50	-1	5,856	-0.02%
2018/04/12	10	107.00	12	106.17	106.50	-2	5,931	-0.03%
2018/04/11	5	105.00	0	0.00	105.00	5	6,077	0.08%
2018/04/10	0	0.00	2	99.90	103.50	-2	6,154	-0.03%
2018/04/09	3	99.43	7	99.30	99.90	-4	6,111	-0.07%
2018/03/30	1	101.00	1	102.50	103.00	0	6,106	0.00%
2018/03/29	5	100.80	0	0.00	100.00	5	6,089	0.08%
2018/03/28	1	102.00	1	103.00	103.00	0	6,035	0.00%
2018/03/26	2	103.00	1	103.00	103.00	1	6,047	0.02%
2018/03/23	2	100.75	8	101.38	101.50	-6	6,040	-0.10%
2018/03/22	10	105.05	5	103.10	103.00	5	6,033	0.08%
2018/03/21	4	106.13	2	105.75	107.00	2	5,872	0.03%
2018/03/20	0	0.00	2	104.50	105.00	-2	5,882	-0.03%
2018/03/19	1	109.50	2	108.25	107.00	-1	5,852	-0.02%
2018/03/16	10	106.30	0	0.00	107.00	10	5,684	0.18%
2018/03/15	1	103.00	0	0.00	102.50	1	5,440	0.02%
2018/03/14	0	0.00	2	101.00	101.50	-2	5,508	-0.04%
2018/03/13	3	103.00	3	103.50	103.50	0	5,470	0.00%
2018/03/12	0	0.00	8.1	102.34	105.50	-8.1	5,373	-0.15%
2018/03/08	1	95.70	0	0.00	95.90	1	5,212	0.02%
2018/03/06	2	96.65	0	0.00	96.40	2	5,257	0.04%
2018/03/05	1	97.80	0	0.00	97.30	1	5,339	0.02%
2018/03/02	1	97.90	0	0.00	96.60	1	5,303	0.02%
2018/03/01	1	98.70	3	98.83	99.20	-2	5,265	-0.04%
2018/02/27	0	0.00	3	98.03	98.20	-3	5,197	-0.06%
2018/02/26	3	96.73	0	0.00	97.20	3	5,167	0.06%
2018/02/23	3.1	97.29	0	0.00	96.80	3.1	5,183	0.06%
2018/02/22	4	96.55	6	96.47	97.70	-2	5,268	-0.04%
2018/02/21	0	0.00	7	93.99	94.80	-7	5,260	-0.13%
2018/02/12	2	90.75	0	0.00	90.30	2	5,250	0.04%
2018/02/09	10	90.20	5	89.86	90.10	5	5,291	0.09%
2018/02/08	0	0.00	0.2	93.00	93.00	-0.2	5,287	0.00%
2018/02/07	1.1	92.15	0	0.00	90.60	1.1	5,331	0.02%
2018/02/06	5	90.00	0	0.00	90.20	5	5,371	0.09%
2018/02/05	6.1	93.61	0	0.00	93.70	6.1	5,390	0.11%
2018/02/02	8	96.84	0	0.00	96.20	8	5,705	0.14%
2018/02/01	0	0.00	5	98.60	98.40	-5	6,373	-0.08%
2018/01/31	5	97.00	2	97.20	98.10	3	6,405	0.05%
2018/01/29	1	97.30	0	0.00	97.60	1	6,445	0.02%
2018/01/26	0	0.00	3	100.77	99.20	-3	6,392	-0.05%
2018/01/25	15	98.56	17	99.46	100.50	-2	6,334	-0.03%
2018/01/24	4	97.13	7	97.00	97.20	-3	6,206	-0.05%
2018/01/19	1	95.40	0	0.00	95.60	1	6,244	0.02%
2018/01/17	1	95.40	5	94.92	96.70	-4	6,617	-0.06%
2018/01/16	1	94.30	11	93.86	93.80	-10	6,791	-0.15%
2018/01/15	0	0.00	3	95.50	95.60	-3	6,789	-0.04%
2018/01/12	6	95.67	0	0.00	95.00	6	6,829	0.09%
2018/01/11	1	95.20	2	95.55	95.50	-1	6,852	-0.01%
2018/01/10	0	0.00	2	92.80	92.80	-2	6,838	-0.03%
2018/01/09	19	94.58	11	93.60	94.20	8	6,922	0.12%
2018/01/08	8	93.18	11	92.88	93.50	-3	7,085	-0.04%
2018/01/05	2	91.20	10	92.58	93.60	-8	7,306	-0.11%
2018/01/04	13	89.58	2	89.80	90.00	11	7,162	0.15%
2018/01/02	0	0.00	1	87.90	87.60	-1	7,187	-0.01%