• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    386.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.28%
  • 成交量
    505張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001391.50386.00-11,138-0.09%
2024/12/091391.990388.50387.0011,1320.09%
2024/12/060398.0000.00400.0001,1250.00%
2024/12/0500.000416.00405.5001,1150.00%
2024/12/041414.001392.89414.0001,0920.00%
2024/12/0300.000391.50391.0001,0480.00%
2024/12/0200.001390.92390.00-11,034-0.10%
2024/11/2900.000381.00377.0001,0100.00%
2024/11/270.1377.500383.50376.500.19870.01%
2024/11/261387.000.3389.00387.000.79630.07%
2024/11/2500.001396.96395.00-1947-0.11%
2024/11/221373.001379.00387.0009120.00%
2024/11/2100.001369.97372.00-1858-0.12%
2024/11/201.3364.621371.98361.000.38240.04%
2024/11/191363.501366.99365.0007850.00%
2024/11/1800.000352.00357.5007380.00%
2024/11/150348.5000.00341.5007040.00%
2024/11/141359.9900.00355.5016850.15%
2024/11/131.1358.381365.00367.5006700.01%
2024/11/111367.990.1366.00361.500.96390.14%
2024/11/0800.000369.67376.0006080.00%
2024/11/0700.000351.00357.0005820.00%
2024/11/0600.001341.50343.00-1570-0.18%
2024/11/053334.8300.00334.5035700.53%
2024/11/040340.0000.00337.0005740.00%
2024/11/010338.0000.00342.5005970.00%
2024/10/291342.5100.00342.5016040.17%
2024/10/280347.5000.00346.5006330.00%
2024/10/240356.0000.00354.0006600.00%
2024/10/1600.000365.00364.0007270.00%
2024/09/2700.000.1363.00360.00-0.1900-0.01%
2024/09/2600.001365.02361.50-1922-0.11%
2024/09/2500.000362.50367.5009340.00%
2024/09/230363.0000.00356.0009360.00%
2024/09/1900.000355.00354.0009350.00%
2024/09/160340.0000.00338.5009150.00%
2024/09/130346.0000.00343.0008960.00%
2024/09/120.1350.0000.00347.000.18890.01%
2024/09/100349.500.1351.00347.00-0.1882-0.02%
2024/09/0200.000.1371.50374.00-0.1873-0.01%
2024/08/2900.000.5367.78371.50-0.5888-0.05%
2024/08/260374.0000.00370.5009140.00%
2024/08/2200.000.2374.00374.50-0.2915-0.02%
2024/08/1600.001369.50368.50-1946-0.11%
2024/08/130361.0000.00365.0009820.00%
2024/08/120.1357.500.2357.50361.00-0.1988-0.01%
2024/08/090.1353.000354.00354.500.11,0070.01%
2024/08/071.1344.3500.00351.001.11,0110.11%
2024/08/060.1333.701327.50334.00-0.91,023-0.09%
2024/08/051338.9712330.54328.50-111,056-1.04%
2024/08/021364.9800.00357.5011,0390.10%
2024/08/0100.001365.00368.00-11,052-0.10%
2024/07/310.1354.0500.00360.000.11,0600.01%
2024/07/300.1363.5000.00361.500.11,0390.01%
2024/07/2900.002356.75360.00-21,028-0.19%
2024/07/260362.5000.00364.0001,0270.00%
2024/07/230372.0000.00376.0001,0110.00%
2024/07/220363.0000.00370.5001,0090.00%
2024/07/190.1381.002373.50373.00-1.9985-0.19%
2024/07/180384.0000.00385.0009840.00%
2024/07/170392.0000.00390.0009780.00%
2024/07/165390.5000.00392.5059880.51%
2024/07/1500.005394.50396.00-51,005-0.50%
2024/07/1200.002389.50392.50-21,004-0.20%
2024/07/112.1385.6000.00385.502.11,0040.21%
2024/07/101385.011384.50385.0001,0290.00%
2024/07/095383.5000.00390.0051,0240.49%
2024/07/047394.2100.00392.5071,0470.67%
2024/07/030415.3800.00414.0001,0050.00%
2024/07/021418.513.2426.59416.50-2.2997-0.22%
2024/07/010424.500432.00424.5009890.00%
2024/06/280.2429.5000.00427.500.29980.02%
2024/06/270434.5000.00434.5001,0320.00%
2024/06/2500.001433.99436.00-11,228-0.08%
2024/06/190420.0000.00418.5001,4800.00%
2024/06/181419.510422.00420.5011,5580.06%
2024/06/140420.0000.00418.5001,7740.00%
2024/06/1300.000431.50426.5001,8190.00%
2024/06/0400.000415.00413.0002,1410.00%
2024/05/2400.003407.00408.00-32,212-0.14%
2024/05/230410.0000.00408.0002,2210.00%
2024/05/223409.0000.00414.0032,2080.14%
2024/05/160397.5000.00405.0002,1940.00%
2024/05/151.8396.291.1396.14395.000.72,1950.03%
2024/05/140.2407.2500.00403.500.22,1860.01%
2024/05/130.1403.9400.00404.000.12,1910.00%
2024/05/1000.000405.50408.5002,1950.00%
2024/05/091.2402.721411.50402.000.22,1930.01%
2024/05/080435.5000.00434.5002,1540.00%
2024/05/0700.001441.00437.50-12,148-0.05%
2024/05/060429.0000.00428.5002,1350.00%
2024/05/030.1439.500439.50430.000.12,1280.01%
2024/05/020433.0000.00437.0002,1180.00%
2024/04/3000.000436.50438.0002,1130.00%
2024/04/2600.001426.57430.00-12,100-0.05%
2024/04/2500.001426.50423.50-12,094-0.05%
2024/04/242420.5000.00423.5022,0980.10%
2024/04/2200.000.2415.00417.50-0.22,109-0.01%
2024/04/190415.2500.00413.0002,1000.00%
2024/04/1700.001417.50416.00-12,078-0.05%
2024/04/161420.011416.00416.5002,0680.00%
2024/04/120429.0000.00430.0002,0380.00%
2024/04/101427.031429.49427.0002,0230.00%
2024/04/010437.5000.00434.0001,9690.00%
2024/03/290444.270453.00448.0001,9310.00%
2024/03/271456.500455.83456.5011,7430.06%
2024/03/260.1446.6400.00437.500.11,6640.01%
2024/03/251.1447.7200.00438.001.11,6220.06%
2024/03/224459.752456.00456.0021,5810.13%
2024/03/212.1474.934486.13470.00-1.91,536-0.12%
2024/03/203498.6600.00487.0031,4840.20%
2024/03/192489.254491.00488.00-21,392-0.14%
2024/03/153480.331494.32469.0021,2750.15%
2024/03/1400.001501.00501.00-11,196-0.08%
2024/03/132549.002.1541.15556.00-0.11,157-0.01%
2024/03/123511.000.1511.00506.0031,1030.27%
2024/03/110477.001469.00477.00-11,087-0.09%
2024/03/051438.5000.00446.0011,0780.09%
2024/02/2100.000408.50418.5001,0820.00%
2024/02/163385.0000.00390.0031,1100.27%
2024/02/152385.5000.00385.5021,1060.18%
2024/02/052390.0000.00392.0021,0920.18%
2024/02/012392.261394.50389.5011,0740.09%
2024/01/291396.500398.00404.0011,0520.09%
2024/01/2400.001406.00406.00-11,050-0.10%
2024/01/1500.001397.50397.50-11,087-0.09%
2024/01/0800.001408.00411.50-11,077-0.09%
2023/12/281413.5000.00419.0011,0310.10%
2023/12/2500.001401.00401.50-11,012-0.10%
2023/12/1900.001419.00417.50-1969-0.10%
2023/12/1800.001426.00426.50-1963-0.10%
2023/12/141434.501431.50428.5009550.00%
2023/12/071413.002413.75415.50-11,002-0.10%
2023/12/061415.5000.00416.5011,0020.10%
2023/12/051415.0900.00420.0019800.10%
2023/12/0400.000.1410.00407.00-0.1941-0.01%
2023/11/301382.5000.00380.5018740.11%
2023/11/2100.001361.50363.50-1805-0.12%
2023/11/151356.0000.00355.5017490.13%
2023/11/142344.7500.00344.5027260.28%
2023/10/3000.001333.50334.00-1720-0.14%
2023/10/271335.5000.00333.5017220.14%
2023/10/120.1327.0000.00327.500.18660.01%
2023/10/0400.000.1328.00333.50-0.1883-0.01%
2023/09/260.1335.0000.00335.500.19070.01%
2023/09/211333.001333.50333.5009050.00%
2023/09/131342.5000.00344.0018070.12%
2023/09/1100.001325.00325.00-1759-0.13%
2023/09/0800.001320.00321.00-1751-0.13%
2023/09/0600.000323.50324.5007490.00%
2023/09/0100.000313.50312.0007670.00%
2023/08/0200.001302.50303.50-1797-0.13%
2023/07/240297.0000.00298.5007440.00%
2023/07/210296.0000.00301.5007350.00%
2023/07/200297.5000.00298.0007270.00%
2023/07/190299.0000.00297.5007170.00%
2023/07/1400.002303.75303.00-2662-0.30%
2023/07/131312.0000.00308.5016470.15%
2023/07/052334.2500.00334.5026690.30%
2023/06/2900.001331.50330.50-1734-0.14%
2023/06/121320.0000.00324.0017840.13%
2023/06/071317.5000.00318.5017550.13%
2023/05/2500.000.1313.50315.50-0.1732-0.01%
2023/05/231310.5000.00309.0017290.14%
2023/03/3100.003307.00303.00-3560-0.54%
2023/03/301320.001317.38319.500531-0.01%
2023/03/291312.500310.50312.0015160.19%
2023/03/2400.000299.00299.0005060.00%
2023/03/2200.000298.00301.0004970.00%
2023/03/210294.5000.00292.0004840.00%
2023/03/1600.000298.50293.0004650.00%
2023/03/130291.0000.00292.5004580.00%
2023/03/100294.5000.00291.5004530.00%
2023/03/010296.0000.00300.0004980.00%
2023/02/2400.000300.00296.0004880.00%
2023/02/2300.000296.00300.0004930.00%
2023/02/220291.5000.00295.5004950.00%
2023/02/170293.0000.00291.5004970.00%
2023/02/0100.0010298.50295.50-10507-1.97%
2023/01/3110294.5000.00296.00105071.97%
2023/01/3000.000290.50290.0005000.00%
2023/01/170285.0000.00286.0005030.00%
2023/01/1100.000294.50294.5005090.00%
2023/01/1000.000292.00292.5005110.00%
2022/12/3000.000290.00285.0005420.00%
2022/12/280285.5000.00285.5005490.00%
2022/12/2200.001.1285.65289.50-1.1556-0.20%
2022/12/210.1281.280.1280.00280.000549-0.01%
2022/12/200.1293.331291.50291.00-0.9545-0.17%
2022/12/190.1292.0000.00294.000.15390.01%
2022/12/160294.0000.00290.0005310.00%
2022/12/130296.001294.50293.00-1515-0.19%
2022/12/0700.001300.00298.00-1510-0.20%
2022/12/011306.5000.00306.5015000.20%
2022/11/3000.003302.50303.00-3501-0.60%
2022/11/281310.0000.00307.5014940.20%
2022/11/255308.303304.50304.5024870.41%
2022/11/2400.000304.50306.000477-0.01%
2022/11/2300.001295.52297.00-1464-0.23%
2022/11/181287.5000.00286.0014500.22%
2022/11/1100.000288.00286.0004480.00%
2022/11/102284.0000.00282.5024430.45%
2022/11/0900.000281.00283.0004470.00%
2022/11/0800.006278.09277.50-6462-1.30%
2022/11/0700.000273.50275.5004840.00%
2022/11/041268.500266.50270.0014860.20%
2022/11/031267.0000.00267.5014860.21%
2022/11/023265.000265.50264.0034850.62%
2022/11/011260.500258.00260.5014840.20%
2022/10/2700.000256.00255.0004780.00%
2022/10/2600.000252.00252.0004820.00%
2022/10/251248.501250.00249.0004870.00%
2022/10/2400.000256.00252.0004870.00%
2022/10/200255.0000.00255.5004950.00%
2022/10/190262.5000.00262.5004960.00%
2022/10/1800.000261.50263.0005070.00%
2022/10/170248.5000.00255.5005240.00%
2022/10/1400.000251.50253.5005410.00%
2022/10/130250.7500.00245.5005670.00%
2022/10/120260.5000.00259.5005920.00%
2022/10/110266.501269.50269.00-1598-0.17%
2022/10/061273.0000.00273.5016030.17%
2022/10/050269.5000.00271.5006240.00%
2022/10/0400.000272.00274.0006340.00%
2022/10/030261.5000.00264.0006400.00%
2022/09/300259.0000.00264.0006550.00%
2022/09/281266.001259.00259.0006860.00%
2022/09/260.1268.5800.00266.000.16880.01%
2022/09/210277.5000.00275.0007060.00%
2022/09/190.1276.001277.00277.00-1711-0.13%
2022/09/161278.0000.00279.0017160.14%
2022/09/140279.0000.00280.0007240.00%
2022/09/1300.001283.63283.00-1724-0.14%
2022/09/081280.5000.00281.0017350.14%
2022/09/050280.501279.00278.00-1725-0.14%
2022/09/010285.0000.00285.0007190.00%
2022/08/290281.5000.00283.0007160.00%
2022/08/2600.000287.50288.0007170.00%
2022/08/1600.000.1281.00279.00-0.1688-0.01%
2022/08/121281.500281.00282.5016830.14%
2022/08/111263.000263.00265.0016620.15%
2022/08/050257.5000.00258.0006650.00%
2022/08/040254.5000.00256.0006620.00%
2022/08/030256.5000.00256.5006620.00%
2022/08/020254.5000.00257.0006640.00%
2022/08/010258.5000.00259.0006560.00%
2022/07/280262.0000.00262.5006470.00%
2022/07/260262.0000.00261.0006350.00%
2022/07/250270.503270.17267.00-3630-0.47%
2022/07/220278.3900.00275.0006190.00%
2022/07/2100.002.1282.00283.00-2.1605-0.34%
2022/07/1900.000.1264.50278.50-0.1571-0.01%
2022/07/181247.006256.75269.50-5536-0.93%
2022/07/1500.000246.00245.0005260.00%
2022/07/1300.007238.00234.00-7516-1.36%
2022/07/127260.0000.00258.0074911.43%
2022/07/110267.0000.00267.5004770.00%
2022/07/071268.001269.00270.0004560.00%
2022/07/010252.501250.50244.00-1413-0.24%
2022/06/290265.0000.00260.5003970.01%
2022/06/280270.0000.00269.0003880.00%
2022/06/240.1272.7700.00268.000.13940.01%
2022/06/172288.0000.00288.0023980.50%
2022/06/1600.000.1297.43293.00-0.1387-0.04%
2022/06/060295.0000.00294.5004070.00%
2022/06/0100.000299.00298.500411-0.01%
2022/05/3100.000.1296.79300.00-0.1412-0.03%
2022/05/260288.0000.00286.0003940.01%
2022/05/240286.000.4286.65286.00-0.4398-0.09%
2022/05/231284.0200.00284.0013950.26%
2022/05/207288.5000.00286.0073921.79%
2022/05/191289.0200.00291.0013670.28%
2022/05/1700.005296.50296.00-5366-1.37%
2022/05/1600.000293.50292.000366-0.01%
2022/05/114290.5000.00290.0043611.11%
2022/05/101286.0000.00285.0013620.28%
2022/05/060290.0000.00288.5003630.01%
2022/05/040.1292.0000.00290.000.13630.01%
2022/04/290292.9000.00291.5003690.01%
2022/04/270285.000.4285.00285.00-0.4371-0.10%
2022/04/250296.5000.00293.5003550.00%
2022/04/200303.5000.00301.0003490.00%
2022/04/130301.2500.00302.5003800.01%
2022/04/120299.0000.00297.5004040.00%
2022/04/110307.0000.00303.5004240.00%
2022/04/080310.0000.00308.0004260.00%
2022/04/070308.5000.00306.0004270.00%
2022/04/060310.0000.00309.5004240.00%
2022/04/010309.5000.00310.5004250.00%
2022/03/310312.5000.00310.5004260.00%
2022/03/300311.5000.00310.5004260.00%
2022/03/290313.0000.00310.5004240.00%
2022/03/280317.0000.00315.5004170.00%
2022/03/250.1325.430.2327.00321.0004160.00%
2022/03/2400.000.1325.50326.00-0.1403-0.01%
2022/03/230.3318.8300.00319.000.34020.07%
2022/03/1100.000313.50317.000446-0.01%
2022/03/1000.000.1311.50309.50-0.1455-0.01%
2022/03/080304.5000.00305.0004770.01%
2022/03/070309.0000.00307.0004800.00%
2022/03/040.4317.3600.00315.500.44950.08%
2022/03/020313.0000.00313.0005190.00%
2022/02/240311.2500.00309.5005660.01%
2022/02/220316.5000.00313.0005860.00%
2022/02/210318.5000.00318.0006000.00%
2022/02/1700.000.1322.50318.00-0.1707-0.01%
2022/02/1600.002321.50322.00-2764-0.26%
2022/02/090318.0000.00317.0008240.00%
2022/02/080321.0000.00319.5008310.00%
2022/01/210320.5000.00316.5008970.00%
2022/01/200324.5000.00323.5009090.00%
2022/01/140326.0000.00326.5009550.00%
2022/01/110329.5000.00327.5009620.00%
2022/01/0700.001336.00335.50-1976-0.10%
2022/01/0600.001341.00338.00-1978-0.10%
2022/01/042342.000341.00343.0029560.21%
2022/01/0300.000328.00327.0009360.00%
2021/12/2300.000.1325.86326.00-0.1957-0.01%
2021/12/200320.5000.00320.0009640.00%
2021/12/1700.001325.50325.50-1960-0.10%
2021/12/1600.000325.00325.5009530.00%
2021/12/145330.005324.60325.0009500.00%
2021/12/0800.003.1332.49333.50-3.1949-0.32%
2021/12/0700.001329.50328.50-1945-0.11%
2021/12/0300.003.1336.13336.00-3.1940-0.33%
2021/12/0200.002330.00330.00-2922-0.22%
2021/12/0100.000.1327.00328.00-0.1913-0.01%
2021/11/260317.641318.50315.00-1893-0.11%
2021/11/253325.0000.00323.0038940.34%
2021/11/242327.500.1328.30329.501.98890.21%
2021/11/231320.501324.00325.5008730.00%
2021/11/220317.501321.00322.00-1862-0.11%
2021/11/191322.371317.50321.0008630.00%
2021/11/180322.5000.00320.5008530.00%
2021/11/1700.002327.75325.00-2841-0.24%
2021/11/162336.500.2326.94330.001.88050.23%
2021/11/152323.250.8321.37326.501.27530.16%
2021/11/1200.001.1298.50299.00-1.1698-0.15%
2021/11/100284.500.3285.70287.00-0.3694-0.04%
2021/11/090290.0000.00287.5007250.00%
2021/11/081291.535293.20291.50-4730-0.54%
2021/11/052301.0000.00300.0027270.27%
2021/11/0400.000304.50303.5007240.00%
2021/11/032298.0000.00301.5027170.28%
2021/11/024302.001301.50300.0037080.42%
2021/11/011299.5000.00300.0017070.14%
2021/10/2900.002292.50299.00-2694-0.29%
2021/10/282291.7500.00289.5026750.30%
2021/10/2700.002291.25294.00-2663-0.30%
2021/10/261285.0000.00282.5016500.15%
2021/10/250280.5000.00283.0006420.00%
2021/10/211282.5100.00281.5016670.15%
2021/10/200285.0000.00285.0006710.00%
2021/10/191284.0000.00287.0016930.14%
2021/10/180.3290.001290.00284.50-0.7692-0.10%
2021/10/141277.9800.00274.5016760.15%
2021/10/040279.0000.00281.5006680.00%
2021/10/010281.751280.50281.00-1673-0.15%
2021/09/301288.0000.00288.5016680.15%
2021/09/291291.491290.00289.0006800.00%
2021/09/2700.001301.00300.50-1678-0.15%
2021/09/231301.0000.00300.5016810.15%
2021/09/171298.0000.00300.0016780.15%
2021/09/1500.001299.50301.50-1682-0.15%
2021/09/140299.001296.50297.00-1676-0.14%
2021/09/130298.5000.00296.0006750.00%
2021/09/091300.5000.00300.5016640.15%
2021/09/080306.0000.00306.0006590.00%
2021/09/071309.4800.00308.0016610.15%
2021/09/0600.001312.50311.00-1660-0.15%
2021/09/011314.0000.00315.0016600.15%
2021/08/3100.001313.50316.00-1651-0.15%
2021/08/2400.001308.00306.00-1644-0.16%
2021/08/231307.5200.00311.0016380.16%
2021/08/201309.0000.00305.5016420.16%
2021/08/1900.002308.25310.00-2639-0.31%
2021/08/181311.501307.00313.5006310.00%
2021/08/1700.001.5310.50310.00-1.5630-0.24%
2021/08/160311.0000.00312.5006220.00%
2021/08/131.1323.1300.00322.001.16150.17%
2021/08/121351.6000.00352.0015830.18%
2021/08/1100.003354.00353.00-3575-0.52%
2021/08/101359.001357.00359.0005730.00%
2021/08/090.1362.421361.50361.00-0.9580-0.16%
2021/08/051371.0000.00371.0016030.17%
2021/08/041368.5000.00368.0016120.16%
2021/08/0300.002366.00369.50-2623-0.32%
2021/08/0200.001367.50370.00-1614-0.16%
2021/07/293366.0000.00366.0036140.49%
2021/07/2800.004365.88365.00-4625-0.64%
2021/07/271379.500.5376.95376.500.56330.08%
2021/07/2600.001373.50374.00-1628-0.16%
2021/07/2300.000.1371.29374.00-0.1625-0.02%
2021/07/211365.0000.00365.0016280.16%
2021/07/201361.5000.00361.5016310.16%
2021/07/152364.750.2365.33366.501.96710.28%
2021/07/1300.000.2361.57360.50-0.2676-0.03%
2021/07/070354.0000.00353.0007400.00%
2021/06/2500.000.1359.80360.00-0.1875-0.01%
2021/06/160.2358.7200.00356.000.21,0940.02%
2021/06/1500.000.1364.00358.50-0.11,129-0.01%
2021/06/1100.000.5363.41359.00-0.51,146-0.04%
2021/06/101355.0000.00356.0011,1580.09%
2021/05/2700.001357.00361.00-11,323-0.08%
2021/05/261356.0000.00355.5011,3540.07%
2021/05/210348.5000.00355.0001,4630.00%
2021/05/200350.0000.00350.0001,4710.00%
2021/05/1800.001345.00346.00-11,504-0.07%
2021/05/1400.000348.00345.0001,5120.00%
2021/05/131339.501342.00339.5001,5120.00%
2021/05/120331.0000.00336.0001,5030.00%
2021/05/0700.000.3365.98366.00-0.31,481-0.02%
2021/05/051357.5000.00358.0011,4780.07%
2021/05/042359.0000.00359.5021,4790.14%
2021/04/2800.001376.00376.00-11,463-0.07%
2021/04/2700.001375.50375.00-11,457-0.07%
2021/04/221.1370.711.1370.02363.5001,4680.00%
2021/04/2100.000.2374.14375.00-0.21,459-0.01%
2021/04/2000.000.3370.75371.50-0.31,466-0.02%
2021/04/1900.001.1367.06366.00-1.11,473-0.07%
2021/04/1600.001.3365.61365.00-1.31,485-0.09%
2021/04/151360.005.5360.79363.00-4.51,487-0.30%
2021/04/142.1357.5200.00357.002.11,4900.14%
2021/04/131364.5300.00364.5011,4920.07%
2021/04/121373.501374.00373.0001,4750.00%
2021/04/080.1376.500.2377.00375.50-0.11,4410.00%
2021/04/0700.000.2373.11374.00-0.21,420-0.01%
2021/04/0600.003369.83368.50-31,395-0.22%
2021/04/011372.001375.00371.5001,3730.00%
2021/03/301373.502374.00373.00-11,353-0.07%
2021/03/291368.501363.00368.0001,3400.00%
2021/03/263367.671.5368.61365.001.51,3190.11%
2021/03/252.1359.771360.00360.501.11,2890.08%
2021/03/241.2355.9800.00357.001.21,2840.09%
2021/03/233367.172367.75362.0011,2820.08%
2021/03/224376.501375.00373.0031,2610.24%
2021/03/1900.001.1382.07383.50-1.11,222-0.09%
2021/03/183373.003.5377.70378.00-0.51,197-0.04%
2021/03/162361.5000.00362.0021,1790.17%
2021/03/152360.5000.00362.0021,1860.17%
2021/03/122359.001.2361.53365.000.81,1710.07%
2021/03/1100.000.7355.54356.00-0.71,152-0.06%
2021/03/1000.000.5353.48347.50-0.51,133-0.04%
2021/03/090.3349.3300.00347.500.31,1200.03%
2021/03/051.1352.7100.00354.001.11,1120.09%
2021/03/041371.0000.00364.0011,1050.09%
2021/03/031.1371.5200.00372.001.11,0880.10%
2021/02/252390.001380.00390.0011,0310.10%
2021/02/242371.250.1374.00366.501.99850.19%
2021/02/220.1357.5000.00356.500.19310.01%
2021/02/1700.001360.00352.00-1928-0.11%
2021/02/031359.0000.00357.5019070.11%
2021/01/261372.501374.00372.0008900.00%
2021/01/221366.0000.00367.0018690.12%
2021/01/2000.001362.00357.50-1855-0.12%
2021/01/191366.5000.00361.5018490.12%
2021/01/061370.001381.00374.5007010.00%
2020/12/2400.001351.50354.50-1719-0.14%
2020/12/231344.0000.00346.0017180.14%
2020/12/2200.001354.50347.50-1712-0.14%
2020/12/1500.0010353.85352.50-10666-1.50%
2020/12/1000.005342.50345.00-5609-0.82%
2020/12/072332.0000.00333.0025770.35%
2020/12/035336.5000.00332.0055690.88%
2020/11/1800.001336.00332.50-1503-0.20%
2020/11/161327.0000.00329.5015070.20%
2020/11/0500.001319.00321.00-1483-0.21%
2020/11/021308.0000.00307.0015080.20%
2020/10/1300.001320.00322.50-1623-0.16%
2020/09/241300.0000.00303.0017260.14%
2020/09/181320.5000.00326.5017570.13%
2020/09/041324.501329.00327.5008470.00%
2020/09/011330.0000.00330.0018740.11%
2020/08/282330.5000.00330.0028820.23%
2020/08/2500.001337.50338.00-1930-0.11%
2020/08/201325.0000.00323.0019930.10%
2020/07/3000.001328.50327.00-11,008-0.10%
2020/07/2700.001335.00333.50-11,021-0.10%
2020/07/223334.6700.00335.5031,0390.29%
2020/07/213335.3300.00339.5031,0400.29%
2020/07/1700.002339.00340.00-21,061-0.19%
2020/07/162340.0000.00340.5021,0600.19%
2020/07/1500.002369.50369.50-21,036-0.19%
2020/07/091367.001377.00370.0001,0620.00%
2020/07/0700.001348.00345.00-11,003-0.10%
2020/07/011332.001330.50330.0001,0360.00%
2020/06/292319.2500.00320.0021,0390.19%
2020/06/1800.002327.00333.00-21,066-0.19%
2020/06/161320.5000.00324.5011,0650.09%
2020/06/1000.001325.50325.00-11,100-0.09%
2020/06/091330.5000.00330.5011,1010.09%
2020/06/031335.001339.50335.5001,1500.00%
2020/06/0200.002330.75330.00-21,141-0.18%
2020/05/291321.001322.00320.0001,1270.00%
2020/05/271318.5000.00316.5011,1130.09%
2020/05/042309.501306.00306.0011,1080.09%
2020/04/301310.0000.00312.0011,1050.09%
2020/04/1700.001302.00298.00-11,186-0.08%
2020/04/141292.5000.00293.0011,1780.08%
2020/04/0800.001290.00290.50-11,206-0.08%
2020/04/071292.0000.00285.0011,1990.08%
2020/04/0100.001264.50263.00-11,158-0.09%
2020/03/261276.5000.00276.5011,1290.09%
2020/03/2000.001233.00235.00-11,103-0.09%
2020/03/191224.0000.00223.0011,0970.09%
2020/03/111292.501299.00287.5001,0700.00%
2020/03/0300.002294.25295.00-21,091-0.18%
2020/03/022278.751282.50283.5011,0990.09%
2020/02/272288.002288.50283.5001,0820.00%
2020/02/242313.501312.00312.0011,0620.09%
2020/02/181317.001315.50315.0001,1430.00%
2020/02/112312.001313.50314.5011,2040.08%
2020/02/031317.001316.00316.0001,2440.00%
2020/01/3000.001317.50315.00-11,247-0.08%
2020/01/171333.5000.00330.0011,2840.08%
2020/01/1600.001320.00320.50-11,266-0.08%
2020/01/1500.001312.00315.50-11,252-0.08%
2020/01/131310.0000.00310.0011,2400.08%
2020/01/1000.001305.50305.00-11,240-0.08%
2020/01/0900.001303.00304.50-11,246-0.08%
2020/01/081292.502291.75293.00-11,238-0.08%
2020/01/0600.002301.50303.00-21,207-0.17%
2020/01/031301.0000.00303.0011,2080.08%
2020/01/021306.002308.25309.00-11,196-0.08%
2019/12/310.2303.0000.00303.000.21,1990.02%
2019/12/300.2305.001308.00305.50-0.81,228-0.07%
2019/12/270.2305.5000.00305.500.21,2380.02%
2019/12/262307.7500.00307.5021,2480.16%
2019/12/240.2311.001311.50311.50-0.91,268-0.07%
2019/12/230.1313.5000.00314.500.11,2860.01%
2019/12/190.2314.0000.00315.000.21,3540.01%
2019/12/171315.501315.50315.5001,3570.00%
2019/12/131317.002319.00316.00-11,386-0.07%
2019/12/061314.001312.00309.5001,3320.00%
2019/12/042302.0000.00303.0021,3670.15%
2019/12/031306.0000.00306.0011,3610.07%
2019/12/0200.001301.50302.00-11,352-0.07%
2019/11/2900.002305.25305.00-21,332-0.15%
2019/11/281317.5000.00312.0011,3290.08%
2019/11/2500.001310.00307.00-11,393-0.07%
2019/11/221308.0000.00307.0011,3880.07%
2019/11/1900.002313.00310.00-21,356-0.15%
2019/11/182307.2500.00308.0021,3300.15%
2019/11/1400.002291.50287.50-21,276-0.16%
2019/11/121288.5000.00289.0011,2540.08%
2019/11/115287.105290.50287.0001,2530.00%
2019/11/082288.751287.50290.0011,2290.08%
2019/10/305276.405278.90280.0001,1750.00%
2019/10/2500.005272.10275.00-51,150-0.43%
2019/10/232268.0000.00265.5021,1020.18%
2019/10/223269.0000.00267.5031,0960.27%
2019/10/211270.0000.00270.0011,0910.09%
2019/10/171275.5000.00275.5011,1030.09%
2019/10/1600.003273.17272.50-31,097-0.27%
2019/10/151277.0000.00276.0011,1070.09%
2019/10/141276.0000.00274.5011,1190.09%
2019/10/0900.001270.00269.50-11,133-0.09%
2019/10/041276.001275.00276.0001,1250.00%
2019/10/0300.006271.50272.00-61,094-0.55%
2019/10/027274.2100.00274.5071,0910.64%
2019/10/011265.0017266.21269.50-161,098-1.46%
2019/09/271260.0000.00260.0011,0840.09%
2019/09/2510263.5010263.95264.5001,0650.00%
2019/09/2414272.391274.00270.00131,0361.25%
2019/09/2300.001270.50271.00-11,014-0.10%
2019/09/1900.002273.00270.00-2999-0.20%
2019/09/1200.001271.50268.00-1972-0.10%
2019/09/062268.001268.00262.5019550.10%
2019/09/0500.001260.00263.00-1918-0.11%
2019/09/0400.001257.00258.00-1918-0.11%
2019/08/301261.001265.00263.0009120.00%
2019/08/293261.173261.33261.0008980.00%
2019/08/282261.507261.79260.00-5860-0.58%
2019/08/221256.0000.00252.0018330.12%
2019/08/192249.753248.83249.50-1820-0.12%
2019/08/152241.5000.00242.5028080.25%
2019/08/061231.5000.00232.5018750.11%
2019/08/021232.0000.00232.5018410.12%
2019/07/2900.001244.00242.50-1831-0.12%
2019/07/191247.0000.00246.5018210.12%
2019/07/185248.0000.00248.0058170.61%
2019/07/1600.001257.50256.50-1814-0.12%
2019/07/1100.003262.67263.00-3792-0.38%
2019/07/011259.5000.00259.5018200.12%
2019/06/265248.0000.00252.5059110.55%
2019/06/2000.001253.50252.00-11,037-0.10%
2019/06/125240.6000.00241.5051,1290.44%
2019/05/3100.001245.00245.00-11,177-0.08%
2019/05/231233.0000.00234.0011,2410.08%
2019/05/2100.001243.50243.00-11,260-0.08%
2019/05/201230.0000.00239.0011,2590.08%
2019/05/171242.002244.25236.00-11,250-0.08%
2019/05/151258.501254.00255.0001,2310.00%
2019/05/072276.7500.00276.0021,2700.16%
2019/05/0600.001266.50267.00-11,287-0.08%
2019/05/023266.831267.00271.0021,3510.15%
2019/04/3000.003262.17262.00-31,345-0.22%
2019/04/291268.001266.00268.0001,3330.00%
2019/04/2600.003269.00268.00-31,363-0.22%
2019/04/2500.001276.50274.50-11,359-0.07%
2019/04/231273.0000.00273.0011,3530.07%
2019/04/191272.0000.00273.0011,3470.07%
2019/04/181279.001275.50279.0001,3460.00%
2019/04/171278.5000.00278.5011,3450.07%
2019/04/161284.0000.00285.0011,3670.07%
2019/04/151283.001285.50284.5001,3790.00%
2019/04/1200.001282.00277.50-11,385-0.07%
2019/04/101281.001284.00288.5001,4000.00%
2019/04/021275.502275.00275.00-11,457-0.07%
2019/03/2900.000.8270.00272.00-0.81,411-0.06%
2019/03/2811251.8611259.14260.0001,3530.00%
2019/03/263241.0000.00241.5031,3060.23%
2019/03/2100.001229.50232.50-11,264-0.08%
2019/03/200.2229.0000.00230.000.21,2640.02%
2019/03/182230.7500.00231.0021,2410.16%
2019/01/1800.001.8213.56214.00-1.81,171-0.15%
2018/12/2800.002205.75208.00-21,220-0.16%
2018/12/2700.004201.00207.00-41,223-0.33%
2018/12/261194.003199.67194.00-21,236-0.16%
2018/12/252189.0000.00190.0021,1980.17%
2018/12/2400.001189.00190.00-11,218-0.08%
2018/12/201189.001188.00187.5001,2780.00%
2018/12/194192.139189.72184.00-51,297-0.39%
2018/12/132197.753198.33197.00-11,316-0.08%
2018/12/103189.332191.25189.0011,3380.07%
2018/12/072191.002190.00189.0001,3460.00%
2018/12/061193.501195.00190.5001,3850.00%
2018/12/031191.001189.50190.5001,3770.00%
2018/11/291184.503189.83183.00-21,393-0.14%
2018/11/283187.5000.00188.5031,4190.21%
2018/11/276189.5000.00190.5061,4440.42%
2018/11/2200.002186.25186.00-21,518-0.13%
2018/11/201183.0000.00183.0011,5630.06%
2018/11/196185.506184.00185.0001,5800.00%
2018/11/1600.002186.00184.00-21,593-0.13%
2018/11/1500.001186.50186.50-11,601-0.06%
2018/11/1400.001190.50190.00-11,618-0.06%
2018/11/098189.4400.00185.0081,7030.47%
2018/11/0800.001187.50188.00-11,766-0.06%
2018/11/071177.006174.58179.00-51,794-0.28%
2018/11/0600.001175.50174.00-11,790-0.06%
2018/11/052181.755181.70182.50-31,767-0.17%
2018/11/021183.001183.50184.5001,7650.00%
2018/11/012182.0000.00185.0021,7390.11%
2018/10/262177.502178.00178.0001,6690.00%
2018/10/232194.0000.00190.5021,5990.13%
2018/10/1800.001198.50201.50-11,573-0.06%
2018/10/161196.5000.00194.0011,5490.06%
2018/10/1200.001190.00191.50-11,526-0.07%
2018/10/111185.0000.00181.5011,5000.07%
2018/10/0500.004200.50202.00-41,432-0.28%
2018/10/046211.002208.00209.0041,4040.28%
2018/10/031198.001199.00200.5001,3580.00%
2018/10/0200.0011200.59200.50-111,353-0.81%
2018/09/281208.502207.50209.50-11,317-0.08%
2018/09/2700.001209.50209.00-11,302-0.08%
2018/09/264215.381215.00215.5031,2670.24%
2018/09/2100.001205.00205.50-11,208-0.08%
2018/09/2000.001206.00208.50-11,201-0.08%
2018/09/1900.001206.50206.50-11,189-0.08%
2018/09/182.4212.5400.00212.502.41,1630.21%
2018/09/179211.721210.50211.0081,1490.70%
2018/09/131209.0000.00209.5011,1260.09%
2018/09/1100.0018209.72206.50-181,075-1.67%
2018/09/1000.0016207.50210.50-161,085-1.47%
2018/09/072214.751211.00210.0011,0820.09%
2018/09/0600.0010214.00214.00-101,067-0.94%
2018/09/0500.002212.00213.50-21,049-0.19%
2018/09/0411218.681222.50222.50101,0340.97%
2018/08/3000.001.6222.44222.50-1.6948-0.17%
2018/08/292223.5000.00225.0029180.22%
2018/08/271212.502213.75214.50-1853-0.12%
2018/08/231211.001216.00211.0008310.00%
2018/08/2200.0055.2210.41213.50-55.2824-6.69%
2018/08/211213.0011.4210.44211.00-10.4805-1.29%
2018/08/202212.7527210.81210.50-25779-3.21%
2018/08/1700.001207.00209.50-1751-0.13%
2018/08/151196.507.2202.17200.00-6.2685-0.90%
2018/08/1400.003192.83194.00-3611-0.49%
2018/08/1300.003186.00183.00-3570-0.53%
2018/08/0600.006180.58182.00-6589-1.02%
2018/07/2600.001176.00177.00-1580-0.17%
2018/07/241174.5000.00175.0015780.17%
2018/07/2000.001176.00175.50-1576-0.17%
2018/07/1600.001173.00172.50-1585-0.17%
2018/07/132170.501171.50170.5015810.17%
2018/07/1200.001169.50171.00-1579-0.17%
2018/07/061173.505174.50174.50-4550-0.73%
2018/07/0300.001177.00178.00-1562-0.18%
2018/06/271178.5000.00180.0015540.18%
2018/06/211180.5000.00180.0015540.18%
2018/06/202178.5000.00182.0025520.36%
2018/06/1500.002184.00180.50-2526-0.38%
2018/06/1200.001186.50187.00-1518-0.19%
2018/06/1100.001184.50186.00-1508-0.20%
2018/06/081181.5000.00184.0015100.20%
2018/06/061182.5000.00182.0015200.19%
2018/06/041184.0000.00184.0015350.19%
2018/05/3100.001187.00188.00-1538-0.19%
2018/05/301179.002181.25184.50-1531-0.19%
2018/05/2800.001185.00184.00-1532-0.19%
2018/05/241181.502183.50183.00-1543-0.18%
2018/05/2300.001184.00182.00-1554-0.18%
2018/05/221181.5000.00181.5015600.18%
2018/05/2100.001184.50185.00-1569-0.18%
2018/05/181180.0000.00181.0015650.18%
2018/05/171177.004182.00184.00-3564-0.53%
2018/05/1600.001177.50179.00-1550-0.18%
2018/05/071167.501169.50169.5007380.00%
2018/04/2400.006167.08166.00-61,046-0.57%
2018/04/233170.5000.00170.0031,1070.27%
2018/04/1800.001175.50175.00-11,189-0.08%
2018/04/172177.2500.00176.5021,1880.17%
2018/04/131179.0000.00179.0011,1990.08%
2018/04/121178.001179.50179.5001,2000.00%
2018/04/112178.501179.50178.0011,2010.08%
2018/04/101176.503179.33177.50-21,200-0.17%
2018/04/092178.0000.00177.5021,2050.17%
2018/03/301184.5000.00183.0011,2060.08%
2018/03/2000.002185.25186.00-21,190-0.17%
2018/03/011183.0000.00183.5011,1510.09%
2018/02/2100.002182.50185.00-21,121-0.18%
2018/02/0700.001181.50180.00-11,099-0.09%
2018/02/064178.001171.00174.0031,0880.28%
2018/02/051182.0000.00188.0011,0490.10%
2018/02/021190.0000.00190.0011,0330.10%
2018/01/3000.002187.50184.00-21,025-0.19%
2018/01/262191.5000.00190.5021,0470.19%
2018/01/2500.001196.00194.00-11,034-0.10%
2018/01/241192.0000.00192.0011,0260.10%
2018/01/233202.331197.00197.0029980.20%
2018/01/2200.004197.25199.50-4958-0.42%
2018/01/196191.337193.64192.50-1921-0.11%
2018/01/1800.003188.50189.00-3861-0.35%
2018/01/1700.009186.00186.00-9829-1.08%
2018/01/1600.002182.00179.00-2762-0.26%
2018/01/151176.5000.00176.5017060.14%
2018/01/1120169.0000.00168.50206922.89%
2018/01/0400.001166.50167.00-1743-0.13%
新普 相關文章