台塑化 (6505)-永豐金-南投券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
38.70
漲跌
▼0.60
漲幅
-1.53%
成交量
9,829張
產業
上市油電燃氣類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.1	38.85	0	0.00	38.70	0.1	9,705	0.00%
2025/02/26	6.4	39.32	6.2	40.20	39.30	0.3	9,641	0.00%
2025/02/25	0.1	39.65	0.5	40.09	40.45	-0.3	9,506	0.00%
2025/02/24	5.1	39.81	2.4	39.43	39.80	2.7	9,289	0.03%
2025/02/21	0.1	38.40	1.3	38.66	38.95	-1.2	9,197	-0.01%
2025/02/20	0.1	38.50	2	38.30	38.20	-1.9	9,188	-0.02%
2025/02/19	10.1	38.49	5.3	38.13	38.45	4.8	9,284	0.05%
2025/02/18	1.3	37.91	0	38.00	38.20	1.3	9,328	0.01%
2025/02/17	1	38.70	1.4	38.51	39.05	-0.4	9,224	0.00%
2025/02/14	5.1	37.73	6.5	37.01	37.75	-1.4	9,199	-0.02%
2025/02/13	8	36.88	7.4	36.22	36.95	0.6	9,122	0.01%
2025/02/12	9	36.17	10.3	35.49	36.00	-1.3	8,962	-0.01%
2025/02/11	2.1	34.68	7.3	35.26	34.70	-5.2	9,036	-0.06%
2025/02/10	0	0.00	3.1	34.34	34.10	-3.1	8,916	-0.03%
2025/02/07	1.2	33.83	0	0.00	33.55	1.2	8,864	0.01%
2025/02/06	3.1	33.75	0	0.00	34.10	3.1	8,816	0.03%
2025/02/05	0.1	34.15	4.1	34.58	34.10	-4	8,779	-0.05%
2025/02/04	2.2	33.90	1	34.45	33.20	1.2	8,745	0.01%
2025/02/03	10.2	34.60	4	36.00	34.35	6.2	8,641	0.07%
2025/01/22	0.1	36.30	0	0.00	36.65	0.1	8,540	0.00%
2025/01/21	3.1	36.68	1.4	37.19	36.45	1.7	8,509	0.02%
2025/01/20	6	37.13	9.4	37.77	37.15	-3.4	8,464	-0.04%
2025/01/17	190.1	37.17	461.3	37.44	37.75	-271.2	8,410	-3.22%	大買/大賣/鉅額交易
2025/01/16	437	36.85	440.2	37.14	36.60	-3.2	8,242	-0.04%	大買/大賣/
2025/01/15	8.1	36.16	6.5	35.93	36.30	1.6	7,984	0.02%
2025/01/14	10	35.68	10.6	35.20	36.10	-0.6	7,840	-0.01%
2025/01/13	0.1	34.00	3.8	34.12	35.15	-3.7	7,618	-0.05%
2025/01/10	41.1	32.96	0	0.00	32.90	41.1	7,398	0.55%
2025/01/09	84.2	33.49	89	33.96	33.55	-4.8	7,415	-0.07%
2025/01/08	11.3	34.17	0	0.00	34.25	11.3	7,374	0.15%
2025/01/07	1.2	35.25	0	0.00	35.20	1.2	7,317	0.02%
2025/01/06	0	0.00	6.3	35.21	36.30	-6.3	7,225	-0.09%
2025/01/03	0	0.00	1.1	34.60	34.20	-1.1	7,110	-0.02%
2025/01/02	1.1	33.91	0	0.00	33.80	1.1	7,248	0.02%
2024/12/31	0.1	34.25	0	0.00	34.55	0.1	7,362	0.00%
2024/12/30	0	0.00	1	34.60	34.60	-1	7,530	-0.01%
2024/12/27	0.1	34.70	0	0.00	35.00	0.1	7,546	0.00%
2024/12/26	0.1	35.30	0	0.00	35.05	0.1	7,524	0.00%
2024/12/25	5.1	35.21	0.2	35.40	35.30	4.9	7,683	0.06%
2024/12/24	0.1	35.60	1.4	35.59	35.35	-1.3	7,702	-0.02%
2024/12/23	0.3	35.55	3	35.10	35.25	-2.7	7,719	-0.03%
2024/12/20	14.3	35.24	0	0.00	34.70	14.3	7,637	0.19%
2024/12/19	0.7	36.44	0	0.00	36.70	0.7	7,410	0.01%
2024/12/18	1	36.60	0	0.00	36.50	1	7,409	0.01%
2024/12/17	1.1	36.86	0	0.00	36.20	1.1	7,349	0.01%
2024/12/16	0.1	37.00	0	0.00	36.85	0.1	7,308	0.00%
2024/12/13	224.2	37.32	0	0.00	37.30	224.2	7,329	3.06%	大買/鉅額交易
2024/12/12	2.4	38.14	0	0.00	38.00	2.4	7,364	0.03%
2024/12/11	2.1	39.11	1	39.50	39.10	1.1	7,299	0.02%
2024/12/10	13.1	40.45	0.1	40.55	39.50	13	7,333	0.18%
2024/12/09	1.2	39.72	1	39.40	39.10	0.2	7,366	0.00%
2024/12/06	9.2	39.70	0	0.00	39.70	9.2	7,442	0.12%
2024/12/05	1.2	40.06	0	0.00	39.70	1.2	7,427	0.02%
2024/12/04	0.3	40.58	0	0.00	40.25	0.3	7,474	0.00%
2024/12/03	0.1	40.50	0	0.00	40.95	0.1	7,678	0.00%
2024/12/02	0.1	40.63	0	0.00	40.40	0.1	7,654	0.00%
2024/11/29	14.2	40.94	0	0.00	40.90	14.2	7,719	0.18%
2024/11/28	1.1	41.67	1	41.95	41.95	0.1	9,380	0.00%
2024/11/27	3.2	42.59	0	0.00	42.30	3.2	9,450	0.03%
2024/11/26	2.4	44.06	0	0.00	43.60	2.4	9,495	0.02%
2024/11/25	0.2	44.10	1	44.30	43.95	-0.8	9,493	-0.01%
2024/11/22	1	43.65	0	0.00	43.55	1	9,603	0.01%
2024/11/21	1.1	43.40	0	0.00	43.40	1.1	9,677	0.01%
2024/11/20	0.1	44.30	0	0.00	44.10	0.1	9,804	0.00%
2024/11/19	6.1	44.53	6	44.83	44.50	0.1	9,819	0.00%
2024/11/18	1	44.00	0.2	44.25	44.55	0.8	9,887	0.01%
2024/11/15	6	43.28	0	0.00	43.30	6	9,726	0.06%
2024/11/14	0.1	43.77	2	43.85	43.45	-1.9	9,659	-0.02%
2024/11/13	2.2	44.15	0	0.00	44.10	2.2	9,623	0.02%
2024/11/12	0.6	45.21	0	0.00	44.80	0.6	9,496	0.01%
2024/11/11	0.1	45.85	0	0.00	45.60	0.1	9,545	0.00%
2024/11/08	7.3	46.32	0	0.00	46.05	7.3	9,478	0.08%
2024/11/07	0	0.00	0.2	48.60	48.40	-0.2	9,287	0.00%
2024/11/06	2.7	47.78	0	0.00	47.55	2.7	9,256	0.03%
2024/11/05	1.1	48.21	0	0.00	48.30	1.1	9,222	0.01%
2024/11/04	0	0.00	0.2	48.55	48.50	-0.2	9,298	0.00%
2024/11/01	0.2	47.68	0	0.00	48.15	0.2	9,412	0.00%
2024/10/30	0.1	48.30	0	0.00	48.10	0.1	9,378	0.00%
2024/10/29	1.1	47.88	0	0.00	47.75	1.1	9,351	0.01%
2024/10/28	0.2	48.94	0	0.00	49.15	0.2	9,249	0.00%
2024/10/25	8.1	48.65	0	0.00	48.65	8.1	9,239	0.09%
2024/10/24	0	48.50	0	0.00	49.00	0	9,216	0.00%
2024/10/23	0.2	49.15	0	0.00	48.60	0.2	9,204	0.00%
2024/10/22	1.1	48.81	0	0.00	48.95	1.1	9,193	0.01%
2024/10/21	0.3	50.13	0	0.00	49.30	0.3	9,233	0.00%
2024/10/18	0	0.00	1.2	50.40	50.40	-1.2	9,263	-0.01%
2024/10/17	0	0.00	0.3	49.95	49.65	-0.3	9,333	0.00%
2024/10/16	1.3	48.82	0	49.00	48.75	1.2	9,350	0.01%
2024/10/15	3.3	49.59	0	0.00	49.50	3.3	9,264	0.04%
2024/10/14	0.2	50.90	0	0.00	51.00	0.2	9,178	0.00%
2024/10/11	0.3	52.20	0.3	53.40	52.00	0	9,192	0.00%
2024/10/09	0.3	53.00	4.2	53.13	52.30	-4	9,194	-0.04%
2024/10/08	0.2	54.40	0.3	55.20	54.20	-0.2	9,105	0.00%
2024/10/07	14	55.57	24.5	54.64	55.00	-10.5	8,943	-0.12%
2024/10/04	10.2	55.06	0.7	54.66	54.50	9.5	8,788	0.11%
2024/10/01	0.1	52.10	0	0.00	52.30	0.1	8,578	0.00%
2024/09/30	3.2	52.44	0.4	53.00	52.70	2.8	8,595	0.03%
2024/09/27	0	0.00	0.6	52.25	53.00	-0.6	8,530	-0.01%
2024/09/26	1.3	50.86	0	0.00	50.70	1.3	8,403	0.01%
2024/09/25	0.2	51.30	0.3	51.50	51.20	-0.1	8,375	0.00%
2024/09/24	2.2	50.74	0	0.00	50.70	2.2	8,341	0.03%
2024/09/23	0	0.00	15.3	51.31	51.50	-15.3	8,381	-0.18%
2024/09/20	0.4	51.36	0.2	52.10	51.50	0.2	8,429	0.00%
2024/09/19	0	0.00	0.2	51.10	51.40	-0.2	8,388	0.00%
2024/09/18	0	0.00	1.2	51.87	51.50	-1.2	8,357	-0.01%
2024/09/16	0	0.00	0.2	51.60	51.20	-0.2	8,366	0.00%
2024/09/13	10	50.00	0.3	50.32	50.70	9.8	8,320	0.12%
2024/09/12	30.2	48.10	0.3	48.30	48.70	29.9	8,259	0.36%
2024/09/11	1	47.70	0	0.00	47.45	1	8,212	0.01%
2024/09/10	21.2	48.26	0	0.00	47.40	21.2	8,110	0.26%
2024/09/09	7.8	48.49	1.2	48.73	48.50	6.6	7,971	0.08%
2024/09/06	1.1	50.59	1.2	50.95	50.90	-0.1	7,774	0.00%
2024/09/05	0.4	51.28	1.3	50.50	50.30	-0.9	7,711	-0.01%
2024/09/04	6.3	52.51	0	0.00	51.60	6.3	7,625	0.08%
2024/09/03	0.2	54.73	1.5	54.63	54.80	-1.4	7,406	-0.02%
2024/09/02	1.5	56.16	2	55.45	55.10	-0.5	7,374	-0.01%
2024/08/30	2.7	56.86	0.4	57.01	56.10	2.3	7,273	0.03%
2024/08/29	0.3	56.44	0.1	56.20	56.10	0.2	5,500	0.00%
2024/08/28	0.7	57.32	0	57.40	57.00	0.6	5,399	0.01%
2024/08/27	0.3	57.60	0.2	58.40	58.40	0.2	5,344	0.00%
2024/08/26	0	0.00	0	57.90	57.90	0	5,268	0.00%
2024/08/23	6.4	56.63	0	0.00	57.00	6.4	5,132	0.12%
2024/08/22	0.3	58.13	0	0.00	57.80	0.3	5,044	0.01%
2024/08/21	0.3	58.61	0	0.00	58.70	0.3	4,928	0.01%
2024/08/20	6.6	58.67	1	58.80	58.70	5.6	4,896	0.11%
2024/08/19	0.5	60.44	0	0.00	60.00	0.5	4,801	0.01%
2024/08/16	3	60.84	4	60.73	60.60	-1	4,783	-0.02%
2024/08/15	0.5	61.33	2	61.35	61.20	-1.6	4,720	-0.03%
2024/08/14	2.4	61.47	3	61.80	61.90	-0.6	4,678	-0.01%
2024/08/13	8.6	61.27	7.2	61.27	61.20	1.4	4,635	0.03%
2024/08/12	1.2	63.17	1	63.60	63.10	0.2	4,555	0.00%
2024/08/09	0.2	62.80	3.1	63.62	63.60	-3	4,585	-0.06%
2024/08/08	4	63.05	0.7	63.00	62.60	3.3	4,525	0.07%
2024/08/07	7.2	64.13	5	64.20	64.00	2.2	4,504	0.05%
2024/08/06	1	64.50	2	64.50	65.00	-1	4,473	-0.02%
2024/08/05	2	61.88	15	61.64	62.20	-13	4,417	-0.29%
2024/08/02	0.7	64.56	0.3	65.00	65.20	0.4	4,294	0.01%
2024/08/01	0	0.00	6.2	64.67	65.50	-6.2	4,274	-0.14%
2024/07/29	3	64.83	1	65.10	64.90	2	4,221	0.05%
2024/07/26	0.2	64.90	0.3	65.10	64.90	-0.1	4,222	0.00%
2024/07/23	6	65.60	0.3	66.10	65.10	5.7	4,197	0.14%
2024/07/22	0	0.00	1.7	65.37	65.90	-1.7	4,194	-0.04%
2024/07/19	6.2	64.93	1	65.10	65.10	5.2	4,145	0.13%
2024/07/18	0.5	65.90	5.8	65.88	66.30	-5.3	4,080	-0.13%
2024/07/17	0	0.00	0.3	65.10	64.90	-0.3	3,988	-0.01%
2024/07/16	2	63.70	0	0.00	64.00	2	4,028	0.05%
2024/07/15	1.5	64.00	0	0.00	64.00	1.5	4,121	0.04%
2024/07/12	2	64.40	0.6	64.45	64.00	1.4	4,170	0.03%
2024/07/11	1	63.60	0	0.00	63.70	1	4,175	0.02%
2024/07/10	0	0.00	0.3	64.20	63.70	-0.3	4,226	-0.01%
2024/07/09	13	63.81	9.3	64.01	63.80	3.7	4,264	0.09%
2024/07/08	15	65.64	0	0.00	65.70	15	4,270	0.35%
2024/07/05	6	65.30	0	0.00	65.40	6	4,255	0.14%
2024/07/04	0	0.00	1	66.00	66.00	-1	4,256	-0.02%
2024/07/03	0.2	64.00	1.2	64.82	65.00	-1	4,248	-0.02%
2024/07/02	1.5	64.04	0	0.00	63.80	1.5	4,250	0.03%
2024/07/01	1.2	64.91	0	0.00	65.00	1.2	4,324	0.03%
2024/06/28	2	65.20	0	0.00	64.80	2	4,390	0.05%
2024/06/27	0.4	63.91	0	0.00	64.50	0.4	4,450	0.01%
2024/06/26	7.1	64.68	0	0.00	64.60	7.1	4,410	0.16%
2024/06/25	4.4	65.42	6	66.50	65.50	-1.7	4,373	-0.04%
2024/06/24	2.1	65.50	0.2	66.40	65.80	1.9	4,365	0.04%
2024/06/21	0.2	67.20	0.2	67.20	66.20	-0.1	4,420	0.00%
2024/06/20	0	0.00	2	66.30	66.60	-2	4,377	-0.05%
2024/06/19	8.3	65.13	2	65.40	65.50	6.3	4,373	0.14%
2024/06/18	4	65.28	2	65.65	65.20	2	4,402	0.05%
2024/06/17	9	65.50	1	65.70	65.30	8	4,424	0.18%
2024/06/14	3	65.30	1	66.00	65.90	2	4,454	0.04%
2024/06/13	5	65.80	1.5	66.17	65.90	3.5	4,465	0.08%
2024/06/12	0.5	66.20	0	0.00	66.10	0.5	4,462	0.01%
2024/06/11	6	66.20	0	0.00	66.10	6	4,456	0.13%
2024/06/07	1.2	65.75	0	0.00	65.80	1.2	4,421	0.03%
2024/06/06	1.3	65.93	0	0.00	65.80	1.3	4,383	0.03%
2024/06/05	22.3	65.69	3	66.37	66.50	19.3	4,347	0.44%
2024/06/04	9.4	66.59	0	0.00	66.50	9.4	4,332	0.22%
2024/06/03	10.3	67.07	3.1	67.21	67.20	7.2	4,304	0.17%
2024/05/31	4.2	67.71	0	0.00	67.40	4.2	4,283	0.10%
2024/05/30	11.3	67.86	0	0.00	67.70	11.3	4,191	0.27%
2024/05/29	10.2	68.20	1	68.20	68.20	9.2	4,186	0.22%
2024/05/27	0.4	68.03	3.2	67.73	67.80	-2.8	4,159	-0.07%
2024/05/24	1.2	67.97	0	0.00	68.30	1.2	4,127	0.03%
2024/05/23	1.1	68.74	0	0.00	68.60	1.1	4,095	0.03%
2024/05/22	0.2	69.50	5	69.20	69.90	-4.9	4,042	-0.12%
2024/05/21	0.2	69.90	0	0.00	69.50	0.2	4,019	0.00%
2024/05/20	0.2	70.30	0	0.00	70.20	0.2	3,985	0.00%
2024/05/17	2.2	70.40	0	0.00	69.90	2.2	3,976	0.05%
2024/05/15	0	0.00	3	69.90	70.20	-3	3,882	-0.08%
2024/05/14	0.1	70.20	2	69.80	69.70	-1.9	3,851	-0.05%
2024/05/13	0.1	70.60	1	69.80	69.90	-0.9	3,837	-0.02%
2024/05/09	5.1	70.01	0	0.00	69.80	5.1	3,849	0.13%
2024/05/08	0.1	71.10	0	0.00	71.00	0.1	3,808	0.00%
2024/05/07	1	71.10	2	71.25	71.50	-1	3,790	-0.03%
2024/05/06	1	72.40	0	0.00	71.50	1	3,789	0.03%
2024/05/03	2.1	71.99	0	0.00	71.70	2.1	3,761	0.06%
2024/05/02	0.2	71.80	1	71.60	71.60	-0.9	3,756	-0.02%
2024/04/30	0.2	72.10	0	0.00	72.20	0.2	3,751	0.00%
2024/04/29	0	0.00	1.2	72.27	72.60	-1.2	3,729	-0.03%
2024/04/26	2.3	71.56	0	0.00	71.20	2.3	3,702	0.06%
2024/04/25	4.3	71.62	0	0.00	72.00	4.3	3,726	0.12%
2024/04/24	0	0.00	3	72.50	72.90	-3	3,734	-0.08%
2024/04/23	1.1	72.92	1	72.30	72.90	0.1	3,809	0.00%
2024/04/22	3.2	71.72	16.4	72.14	72.70	-13.2	3,887	-0.34%
2024/04/19	6.6	69.67	0	0.00	69.30	6.6	3,788	0.17%
2024/04/18	0.2	70.00	1	70.00	70.30	-0.8	3,674	-0.02%
2024/04/17	9.5	70.38	0	0.00	70.30	9.5	3,610	0.26%
2024/04/16	4.4	71.59	0	72.70	71.10	4.4	3,543	0.12%
2024/04/15	2.1	73.74	0	0.00	73.60	2.1	3,459	0.06%
2024/04/12	4.1	72.55	0	0.00	72.50	4.1	3,393	0.12%
2024/04/11	0.1	73.40	0	0.00	73.30	0.1	3,345	0.00%
2024/04/09	0.1	72.90	0	0.00	73.30	0.1	3,276	0.00%
2024/04/08	2	72.05	8	72.35	72.70	-6	3,212	-0.19%
2024/04/02	1	71.50	0	0.00	72.20	1	3,062	0.03%
2024/03/27	2	69.50	1	70.00	69.40	1	2,799	0.04%
2024/03/26	0	0.00	1	69.80	70.20	-1	2,759	-0.04%
2024/03/22	16	68.49	0	0.00	68.10	16	2,643	0.61%
2024/03/21	0.5	69.00	0	0.00	69.00	0.5	2,556	0.02%
2024/03/20	1.2	69.31	0	0.00	69.40	1.2	2,480	0.05%
2024/03/19	1	69.70	0	0.00	69.70	1	2,443	0.04%
2024/03/13	0	0.00	2	71.15	70.70	-2	2,236	-0.09%
2024/03/08	0	70.40	0	0.00	70.70	0	2,149	0.00%
2024/03/07	1	71.30	0	0.00	71.20	1	2,107	0.05%
2024/03/06	1	71.80	0	0.00	71.30	1	2,078	0.05%
2024/03/05	0	71.80	7	71.87	71.60	-7	2,076	-0.34%
2024/03/04	1	72.60	1	71.90	72.10	0	2,056	0.00%