• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.55
  • 漲幅
    -2.19%
  • 成交量
    387張
  • 產業
    上櫃 電腦及週邊類股▼3.44%

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
伍豐 (8076)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/222022.52527.53032.53537.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16125.4500.0025.4011,1430.09%
2025/04/140.225.2500.0025.050.21,1470.02%
2025/04/111.224.6300.0024.701.21,1440.11%
2025/04/0800.00225.4024.35-21,088-0.18%
2025/03/31128.5000.0028.4011,0540.09%
2025/03/26030.7000.0030.3001,0350.00%
2025/03/21230.7000.0030.8021,0250.20%
2025/03/20130.651530.7030.75-141,036-1.35%
2025/03/05232.73232.5832.6001,0310.00%
2025/03/0300.00233.0032.65-21,037-0.19%
2025/02/2700.00233.8033.25-21,044-0.19%
2025/02/26234.001.534.0034.000.51,0290.05%
2025/02/25233.58333.8033.60-11,017-0.10%
2025/02/24034.05234.4334.15-2992-0.20%
2025/02/2111.534.69634.9934.805.59630.57%
2025/02/201235.193.535.4335.458.58521.00%
2025/02/1900.00033.1032.950648-0.01%
2025/02/17031.8000.0031.9506410.00%
2025/02/1400.00231.9032.10-2649-0.31%
2025/02/1200.00131.5031.40-1666-0.15%
2025/02/070.532.70132.3532.45-0.5662-0.08%
2025/02/06132.00231.9532.00-1652-0.15%
2025/02/05131.45131.6531.6006500.00%
2025/01/21030.90230.8030.70-2677-0.29%
2025/01/20030.8000.0030.6006920.00%
2025/01/1700.00130.8030.85-1699-0.14%
2025/01/16130.4500.0030.4517150.14%
2025/01/15130.4000.0030.3517210.14%
2025/01/13129.5000.0029.6017420.13%
2025/01/09129.8000.0029.3517430.13%
2025/01/08130.0000.0030.0517550.13%
2025/01/07130.7000.0030.2517670.13%
2025/01/06130.7000.0030.6018140.12%
2024/12/2600.00131.7031.45-11,076-0.09%
2024/12/16131.0000.0030.3511,7940.06%
2024/12/1300.00131.8031.10-11,868-0.05%
2024/12/0300.00132.7532.85-12,724-0.04%
2024/11/2800.00132.7032.30-13,098-0.03%
2024/11/27232.7000.0032.3523,1160.06%
2024/11/26132.75133.1533.1503,1630.00%
2024/11/2200.00532.1532.20-53,179-0.16%
2024/11/18532.1000.0032.0553,2560.15%
2024/11/05132.3000.0032.3513,5360.03%
2024/11/04232.15232.1532.1503,5800.00%
2024/10/30131.95332.0332.00-23,635-0.06%
2024/10/28332.70232.3032.3013,6530.03%
2024/10/25232.95233.1533.1003,6530.00%
2024/10/24333.2500.0032.9533,6790.08%
2024/10/23133.50133.5033.5003,7010.00%
2024/10/22133.25133.3033.3003,8180.00%
2024/10/2100.00333.1033.45-33,985-0.08%
2024/10/17233.60233.3033.3004,2860.00%
2024/10/1600.00133.4533.20-14,342-0.02%
2024/10/15133.5500.0033.6514,4030.02%
2024/10/14132.95133.9033.6004,4690.00%
2024/10/0900.00134.8034.10-14,506-0.02%
2024/10/08335.65535.9735.90-24,480-0.04%
2024/10/07235.3500.0035.3024,5290.04%
2024/10/0400.00135.4035.35-14,614-0.02%
2024/10/0100.001235.9435.90-124,786-0.25%
2024/09/3000.00036.5536.0504,8270.00%
2024/09/27336.22436.0536.45-14,919-0.02%
2024/09/26936.97137.7036.7085,0760.16%
2024/09/25637.16537.1737.5015,0440.02%
2024/09/24235.95236.1535.8504,9290.00%
2024/09/23235.03235.2535.2505,5050.00%
2024/09/20135.60735.5934.90-65,702-0.11%
2024/09/19335.08235.3335.4515,7080.02%
2024/09/181535.35134.8534.70145,8360.24%
2024/09/16135.25135.1035.2005,9070.00%
2024/09/1300.00234.0534.10-25,829-0.03%
2024/09/1200.00233.1033.00-25,783-0.03%
2024/09/112533.002633.6932.45-15,747-0.02%
2024/09/101435.631235.8935.4525,5800.04%
2024/09/091536.92936.8237.0065,4600.11%
2024/09/06736.173.136.0636.8045,2410.08%
2024/09/05235.6000.0035.1525,1190.04%
2024/09/0400.00235.4335.55-25,061-0.04%
2024/09/03536.781.136.5836.603.94,9880.08%
2024/08/3000.001433.5533.55-144,636-0.30%
2024/08/2900.00734.0734.00-74,617-0.15%
2024/08/2800.00635.2035.05-64,593-0.13%
2024/08/22033.9000.0033.9004,5180.00%
2024/08/2100.000.434.0034.15-0.44,515-0.01%
2024/08/1900.00634.2034.20-64,482-0.13%
2024/08/1500.00134.3034.20-14,452-0.02%
2024/08/143033.99134.0034.00294,4220.66%
2024/08/1200.00131.8531.65-14,297-0.02%
2024/08/09031.800.131.7131.45-0.14,2920.00%
2024/08/071.132.0400.0031.801.14,2930.02%
2024/08/0200.00133.7533.30-14,126-0.02%
2024/07/31633.6500.0033.5564,1140.15%
2024/07/26033.90133.7034.10-14,057-0.02%
2024/07/23034.3000.0034.3004,0240.00%
2024/07/22837.381036.5136.00-23,888-0.05%
2024/07/19436.564136.8535.50-373,717-1.00%
2024/07/18035.95236.2035.95-23,432-0.06%
2024/07/17436.50536.7336.30-13,396-0.03%
2024/07/162135.84135.5035.55203,3270.60%
2024/07/15336.05236.7536.6513,2560.03%
2024/07/12136.5500.0036.4513,1670.03%
2024/07/11236.155.736.4236.20-3.73,107-0.12%
2024/07/10336.12536.1035.95-23,071-0.07%
2024/07/09335.20936.8036.10-63,025-0.20%
2024/07/051037.1923.437.0037.05-13.42,831-0.47%
2024/07/04335.2000.0035.2532,6300.11%
2024/07/031636.38436.6635.45122,5600.47%
2024/07/022336.773437.4636.55-112,423-0.46%
2024/07/014.136.4212.136.8736.15-82,172-0.37%
2024/06/2822.136.28636.7336.5016.12,0470.78%
2024/06/2732.136.4129.736.8236.852.41,8860.13%
2024/06/26134.1021.534.2235.45-20.51,231-1.66%
2024/06/25132.25332.4832.25-21,018-0.20%
2024/06/241433.461133.9533.2539720.31%
2024/06/21632.52732.7432.80-1825-0.12%
2024/06/1800.00130.5530.55-1705-0.14%
2024/06/14030.6500.0030.6007050.00%
2024/06/130.730.1600.0030.200.77080.10%
2024/06/11831.1300.0030.6087251.10%
2024/06/0700.00031.0031.0007090.00%
2024/06/0600.000.130.1530.15-0.1693-0.02%
2024/05/29230.9000.0030.8527710.26%
2024/05/27730.8600.0030.8577560.93%
2024/05/22430.5300.0030.6047320.55%
2024/05/14230.5500.0030.2527270.28%
2024/05/1300.00129.7029.60-1689-0.15%
2024/05/10329.5000.0029.6036860.44%
2024/05/07329.4000.0029.5536670.45%
2024/05/02128.6000.0028.7516290.16%
2024/04/29328.3500.0028.7536310.48%
2024/04/2600.001528.1028.15-15631-2.38%
伍豐 相關文章