伍豐 (8076)-永豐金-南投券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
27.90
漲跌
▲0.10
漲幅
+0.36%
成交量
450張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	27.90	0	0.00	27.80	2	648	0.31%
2024/04/10	0	0.00	1	28.70	28.75	-1	645	-0.15%
2024/03/28	0	0.00	16	28.63	28.60	-16	698	-2.29%
2024/03/27	6	28.74	0	0.00	28.80	6	695	0.86%
2024/03/26	4	29.00	4	28.50	28.55	0	697	0.00%
2024/03/25	0	29.30	0	0.00	29.05	0	705	0.00%
2024/03/21	0	0.00	0.7	28.80	28.85	-0.7	731	-0.10%
2024/03/13	0	29.95	0	0.00	30.00	0	732	0.00%
2024/03/08	0	0.00	2	29.40	29.40	-2	731	-0.27%
2024/02/21	0	0.00	2	30.45	30.40	-2	648	-0.31%
2024/02/20	2	30.05	0	0.00	30.15	2	649	0.31%
2024/02/16	0	0.00	2	30.10	30.10	-2	667	-0.30%
2024/01/31	1	29.80	0	0.00	29.70	1	756	0.13%
2024/01/26	0	0.00	5	30.00	30.15	-5	781	-0.64%
2024/01/19	2	29.85	0	0.00	29.80	2	809	0.25%
2024/01/18	0	29.55	0	0.00	29.45	0	810	0.00%
2024/01/17	0	0.00	3	29.95	29.85	-3	812	-0.37%
2024/01/16	0	0.00	8	30.30	30.30	-8	811	-0.99%
2024/01/09	10	30.65	0	0.00	30.60	10	841	1.19%
2023/12/28	1	31.40	0	0.00	31.50	1	967	0.10%
2023/12/26	0	0.00	10	31.65	31.25	-10	964	-1.04%
2023/12/18	1	31.00	0	0.00	31.25	1	907	0.11%
2023/12/15	6	30.70	0	0.00	30.85	6	904	0.66%
2023/12/13	0	30.35	0	0.00	30.30	0	905	0.00%
2023/12/11	20	30.55	0	0.00	30.40	20	920	2.17%
2023/12/08	0	0.00	1	31.15	31.15	-1	923	-0.11%
2023/12/07	0	0.00	2	31.50	31.10	-2	1,004	-0.20%
2023/12/06	3	31.42	0	0.00	31.35	3	1,012	0.30%
2023/12/04	6	31.35	1	31.85	31.55	5	1,015	0.49%
2023/11/30	3	31.18	0	0.00	31.15	3	1,024	0.29%
2023/11/29	1	31.25	2	31.10	30.95	-1	1,028	-0.10%
2023/11/27	1	30.85	1	30.80	30.75	0	1,027	0.00%
2023/11/22	1	31.35	0	0.00	31.30	1	1,041	0.10%
2023/11/16	1	30.60	0	0.00	31.10	1	1,067	0.09%
2023/11/15	1	30.35	0	0.00	30.25	1	1,070	0.09%
2023/11/08	2	33.00	2	33.50	33.05	0	1,047	0.00%
2023/10/31	1	33.25	0	0.00	32.20	1	1,113	0.09%
2023/10/26	2	31.90	0	0.00	31.90	2	1,162	0.17%
2023/10/20	0	0.00	2	31.40	31.50	-2	1,223	-0.16%
2023/10/18	1	32.35	0	0.00	32.25	1	1,277	0.08%
2023/10/17	4	32.95	0	0.00	32.95	4	1,291	0.31%
2023/10/16	2	33.90	0.1	33.15	32.85	1.9	1,321	0.15%
2023/10/13	0	0.00	2	34.20	33.95	-2	1,392	-0.14%
2023/10/12	0	0.00	1	32.90	33.15	-1	1,381	-0.07%
2023/10/11	0	0.00	1	32.50	32.50	-1	1,384	-0.07%
2023/09/25	5	31.66	0	0.00	31.50	5	1,912	0.26%
2023/09/21	0	0.00	11	31.20	30.90	-11	1,991	-0.55%
2023/09/12	0	0.00	1	33.50	32.80	-1	2,886	-0.03%
2023/09/06	2	31.63	1	31.50	31.45	1	4,008	0.02%
2023/09/01	1	31.45	0	0.00	31.20	1	4,376	0.02%
2023/08/31	0	0.00	1	31.55	31.65	-1	4,418	-0.02%
2023/08/24	1	32.40	0	0.00	32.45	1	4,713	0.02%
2023/08/22	1	32.70	0	0.00	32.70	1	4,820	0.02%
2023/08/17	1	32.80	1	32.80	32.75	0	5,326	0.00%
2023/08/15	0	0.00	10	32.40	32.25	-10	5,558	-0.18%
2023/08/10	1	33.00	0	0.00	33.00	1	6,531	0.02%
2023/07/25	2	35.15	2	35.18	35.60	0	6,971	0.00%
2023/07/24	1	34.75	12	34.53	34.90	-11	6,944	-0.16%
2023/07/21	0	0.00	2	35.23	35.10	-2	6,905	-0.03%
2023/07/20	1	35.55	1	36.00	36.00	0	6,881	0.00%
2023/07/19	0	0.00	7	35.80	35.10	-7	6,859	-0.10%
2023/07/17	0	0.00	3	37.60	37.50	-3	6,729	-0.04%
2023/07/13	2	36.95	3	37.37	36.55	-1	6,669	-0.01%
2023/07/12	5	36.86	0	0.00	36.40	5	6,632	0.08%
2023/07/11	1	37.65	0	0.00	37.45	1	6,574	0.02%
2023/07/10	1	37.00	0	0.00	37.00	1	6,548	0.02%
2023/07/07	2	37.60	0	0.00	37.70	2	6,505	0.03%
2023/07/06	1	38.70	0	0.00	38.85	1	6,379	0.02%
2023/07/05	7	39.25	0	0.00	39.05	7	6,307	0.11%
2023/07/04	0	0.00	2.1	38.98	38.90	-2.1	6,236	-0.03%
2023/07/03	1	38.50	9	38.74	39.00	-8	6,184	-0.13%
2023/06/28	9	38.24	1	38.40	37.60	8	6,022	0.13%
2023/06/27	3	38.98	0	38.65	38.45	3	5,949	0.05%
2023/06/26	0	0.00	9	39.96	40.20	-9	5,836	-0.15%
2023/06/21	6	38.96	1	38.85	39.45	5	5,715	0.09%
2023/06/20	13	39.67	20	39.86	39.50	-7	5,611	-0.12%
2023/06/19	6	37.70	9	37.96	37.70	-3	5,303	-0.06%
2023/06/16	8	37.68	18	37.92	37.60	-10	5,235	-0.19%
2023/06/15	43	39.82	48.1	39.40	39.40	-5.1	5,054	-0.10%
2023/06/14	9	38.51	26.5	37.62	38.60	-17.5	4,429	-0.39%
2023/06/13	5	35.02	0	0.00	35.10	5	4,017	0.12%
2023/06/12	5	35.73	0	0.00	35.50	5	3,962	0.13%
2023/06/09	1	35.75	0	0.00	35.35	1	3,889	0.03%
2023/06/07	19	36.16	24	35.71	35.70	-5	3,757	-0.13%
2023/06/06	1	34.80	3	35.05	34.35	-2	3,562	-0.06%
2023/06/05	19	35.02	14.1	35.20	34.50	4.9	3,521	0.14%
2023/06/02	4	35.05	1	35.70	35.05	3	3,480	0.09%
2023/06/01	0	0.00	3	35.23	35.15	-3	3,465	-0.09%
2023/05/31	3	34.93	0	0.00	34.65	3	3,394	0.09%
2023/05/30	6	35.13	7	35.74	34.65	-1	3,362	-0.03%
2023/05/29	6	34.98	1	35.45	35.45	5	3,250	0.15%
2023/05/26	0	0.00	10	34.60	34.35	-10	3,205	-0.31%
2023/05/24	0	0.00	5	36.14	35.80	-5	3,095	-0.16%
2023/05/23	8	35.61	15.1	35.47	36.00	-7.1	2,904	-0.24%
2023/05/22	1	34.10	1	34.10	34.10	0	2,657	0.00%
2023/05/19	17	34.04	11	33.12	33.30	6	2,594	0.23%
2023/05/18	17	34.71	4	34.71	35.10	13	2,407	0.54%
2023/05/17	5	34.21	3	34.17	33.95	2	2,121	0.09%
2023/05/16	94	33.61	104	33.74	34.40	-10	1,966	-0.51%	大賣/
2023/05/15	25	31.57	19	32.57	33.40	6	1,382	0.43%
2023/05/12	6	30.50	3	30.35	30.40	3	1,019	0.29%
2023/05/11	11	29.85	1	29.45	29.10	10	842	1.19%
2023/05/09	0	0.00	1	29.65	29.45	-1	835	-0.12%
2023/05/05	1	29.35	0	0.00	29.40	1	830	0.12%
2023/05/03	0	0.00	1	29.20	29.25	-1	844	-0.12%
2023/05/02	1	28.90	0	0.00	28.85	1	844	0.12%
2023/04/28	1	28.30	0	0.00	28.65	1	843	0.12%
2023/04/19	0	0.00	1	28.90	28.90	-1	855	-0.12%
2023/04/17	0	29.20	0	0.00	29.30	0	851	0.00%
2023/04/07	0	28.75	0	0.00	28.45	0	853	0.00%
2023/03/31	0	28.95	0	0.00	28.75	0	845	0.00%
2023/03/28	1	28.55	0	0.00	28.50	1	883	0.11%
2023/03/24	1	29.15	0	0.00	29.00	1	894	0.11%
2023/03/13	0	0.00	2	29.43	29.50	-2	1,334	-0.15%
2023/03/10	0	30.60	0	0.00	30.00	0	1,317	0.00%
2023/03/03	0	29.55	0	0.00	29.55	0	1,266	0.00%
2023/03/01	0	29.85	0	0.00	29.45	0	1,265	0.00%
2023/02/24	0	0.00	1	29.90	29.80	-1	1,276	-0.08%
2023/02/23	0	30.85	0	0.00	30.30	0	1,285	0.00%
2023/02/13	0	0.00	0.1	28.95	29.00	-0.1	1,328	-0.01%
2023/02/09	0	0.00	2	29.60	29.45	-2	1,330	-0.15%
2023/02/01	1	29.20	0	0.00	29.15	1	1,275	0.08%
2023/01/17	0	28.35	0	0.00	28.30	0	1,255	0.00%
2022/12/29	1	27.85	1	27.80	27.80	0	1,300	0.00%
2022/12/28	1	28.20	1	27.95	27.80	0	1,307	0.00%
2022/12/27	1	28.25	1	28.15	27.95	0	1,299	0.00%
2022/12/22	2	27.95	2	28.25	28.25	0	1,315	0.00%
2022/12/09	1	32.00	0	0.00	30.40	1	1,332	0.08%
2022/12/07	1	31.75	3	31.85	31.55	-2	1,257	-0.16%
2022/12/06	1.7	30.94	24	31.21	31.80	-22.3	1,182	-1.88%
2022/12/05	1	29.50	0	0.00	30.75	1	1,073	0.09%
2022/12/02	0	0.00	3	29.35	29.30	-3	1,047	-0.29%
2022/11/30	19	29.55	0	0.00	29.10	19	1,129	1.68%
2022/11/24	2	28.65	0	0.00	28.65	2	1,632	0.12%
2022/11/23	1	28.70	0	0.00	28.75	1	1,737	0.06%
2022/11/18	2	29.25	0	0.00	29.40	2	1,784	0.11%
2022/11/10	1	27.80	0	0.00	27.90	1	1,772	0.06%
2022/11/07	0	0.00	3	26.23	26.55	-3	1,793	-0.17%
2022/11/03	0	0.00	5.2	25.77	25.75	-5.2	1,834	-0.28%
2022/10/25	0	0.00	5	25.25	25.00	-5	2,132	-0.23%
2022/10/14	0	0.00	2	25.95	26.00	-2	2,243	-0.09%
2022/10/13	1	25.50	2	26.33	25.35	-1	2,289	-0.04%
2022/10/07	1	28.95	0	0.00	28.95	1	2,416	0.04%
2022/10/06	0	0.00	2	28.70	28.70	-2	2,423	-0.08%
2022/10/05	2.6	28.51	0	0.00	28.45	2.6	2,440	0.11%
2022/10/04	0	0.00	0.1	28.55	28.45	-0.1	2,436	0.00%
2022/09/29	0	0.00	1	28.25	27.90	-1	2,432	-0.04%
2022/09/28	1	27.50	0	0.00	27.45	1	2,424	0.04%
2022/09/23	1	29.70	1	30.00	29.35	0	2,380	0.00%
2022/09/22	1	30.20	0	0.00	30.10	1	2,367	0.04%
2022/09/21	0	0.00	1	29.80	29.70	-1	2,355	-0.04%
2022/09/20	5	30.30	4	30.60	30.30	1	2,332	0.04%
2022/09/19	1	30.40	0	0.00	30.40	1	2,327	0.04%
2022/09/16	0	0.00	1	30.85	30.80	-1	2,315	-0.04%
2022/09/15	1	31.80	3	31.40	31.25	-2	2,297	-0.09%
2022/09/14	6	31.68	2	31.90	31.85	4	2,281	0.18%
2022/09/13	5	32.73	2	32.80	32.45	3	2,265	0.13%
2022/09/12	5	32.62	0	0.00	32.40	5	2,240	0.22%
2022/09/07	3	33.00	1	33.20	33.00	2	2,198	0.09%
2022/09/06	18	33.38	1	33.20	33.35	17	2,176	0.78%
2022/09/05	2	35.10	5	35.73	34.60	-3	2,114	-0.14%
2022/09/02	5	35.36	3	35.70	35.15	2	2,046	0.10%
2022/09/01	6	35.08	4	34.88	35.25	2	1,919	0.10%
2022/08/31	7	34.05	24	33.93	34.60	-17	1,803	-0.94%
2022/08/30	4	32.29	4	32.15	32.70	0	1,596	0.00%
2022/08/29	1	33.25	3	33.17	33.25	-2	1,504	-0.13%
2022/08/24	0	0.00	4	32.10	32.40	-4	1,513	-0.26%
2022/08/23	4	31.60	2	31.80	31.95	2	1,500	0.13%
2022/08/22	0	0.00	2	32.00	31.80	-2	1,497	-0.13%
2022/08/19	1	31.85	0	0.00	31.85	1	1,501	0.07%
2022/08/18	1	31.80	2	32.05	32.15	-1	1,535	-0.07%
2022/08/17	4	32.28	2	32.35	32.10	2	1,537	0.13%
2022/08/16	0	0.00	6	32.85	32.80	-6	1,506	-0.40%
2022/08/15	1	32.20	2	32.15	32.15	-1	1,473	-0.07%
2022/08/10	0	0.00	1	31.50	32.30	-1	1,453	-0.07%
2022/08/08	3	31.87	0	0.00	31.60	3	1,442	0.21%
2022/08/05	3	32.27	6	31.89	32.40	-3	1,415	-0.21%
2022/08/04	2	31.05	1	30.90	31.20	1	1,372	0.07%
2022/08/03	1	32.65	0	0.00	30.80	1	1,349	0.07%
2022/08/02	0	0.00	1	31.20	31.20	-1	1,177	-0.08%
2022/07/29	0	0.00	1	31.55	31.40	-1	1,160	-0.09%
2022/07/28	0	0.00	4	31.60	31.10	-4	1,149	-0.35%
2022/07/27	5	31.72	0	0.00	31.80	5	1,131	0.44%
2022/07/22	0	0.00	1	31.35	30.45	-1	1,077	-0.09%
2022/07/21	1	31.45	2	31.60	31.40	-1	1,043	-0.10%
2022/07/20	2	31.70	0	0.00	31.30	2	1,017	0.20%
2022/07/19	3	31.92	35	31.74	31.60	-32	970	-3.30%
2022/07/18	35	31.26	2	31.70	31.75	33	888	3.72%
2022/07/15	0	0.00	15	29.75	29.95	-15	810	-1.85%
2022/07/13	0	0.00	2	28.85	29.25	-2	779	-0.26%
2022/07/12	0	0.00	1	27.80	27.50	-1	764	-0.13%
2022/07/05	1	28.40	0	0.00	28.10	1	760	0.13%
2022/06/28	1	28.10	0	0.00	28.00	1	731	0.14%
2022/06/23	0	0.00	2	27.75	28.05	-2	733	-0.27%
2022/06/21	1	28.40	0	0.00	28.60	1	730	0.14%
2022/06/20	0	0.00	2	27.95	27.90	-2	730	-0.27%
2022/06/16	0	29.70	0	0.00	28.95	0	722	0.00%
2022/06/14	0	0.00	5	29.70	30.00	-5	726	-0.69%
2022/06/13	0	0.00	1	29.80	29.70	-1	721	-0.14%
2022/06/08	1	30.80	0	0.00	30.25	1	722	0.14%
2022/06/07	2	31.00	0	0.00	31.00	2	709	0.28%
2022/06/06	3	31.60	1	31.55	31.30	2	696	0.29%
2022/06/02	0	0.00	4	30.30	30.30	-4	644	-0.62%
2022/05/31	4	29.90	0	0.00	29.95	4	648	0.62%
2022/05/27	20	29.35	0	0.00	29.15	20	649	3.08%
2022/05/26	0	0.00	20	30.20	29.55	-20	769	-2.60%
2022/05/23	10	28.15	0	0.00	28.20	10	766	1.30%
2022/05/20	10	28.85	0	0.00	28.75	10	772	1.30%
2022/05/13	1	27.25	0	0.00	27.20	1	867	0.12%
2022/05/12	1	27.55	0	0.00	26.95	1	876	0.11%
2022/05/06	6	27.00	0	0.00	27.05	6	895	0.67%
2022/04/20	0	29.50	0	0.00	29.25	0	1,140	0.00%
2022/04/19	0	28.95	0	0.00	28.75	0	1,165	0.00%
2022/04/18	0	28.70	0	0.00	28.70	0	1,217	0.00%
2022/04/15	2	29.05	0	0.00	29.10	2	1,413	0.14%
2022/04/13	2	29.35	0	0.00	29.45	2	1,857	0.11%
2022/04/06	0	0.00	1	30.20	30.35	-1	2,069	-0.05%
2022/03/29	1	30.15	0	0.00	30.10	1	2,269	0.04%
2022/03/25	1	30.05	1	30.05	30.00	0	2,420	0.00%
2022/03/24	1	30.50	0	0.00	30.45	1	2,514	0.04%
2022/03/23	0	0.00	1	30.45	30.40	-1	2,589	-0.04%
2022/03/22	1	30.30	0	0.00	30.10	1	2,917	0.03%
2022/03/18	0	0.00	2	30.05	30.30	-2	3,124	-0.06%
2022/03/17	2	29.78	0	0.00	29.90	2	3,158	0.06%
2022/03/15	3	29.00	0	0.00	29.25	3	3,256	0.09%
2022/03/14	0	29.80	0	0.00	29.70	0	3,250	0.00%
2022/03/11	3	29.80	0	0.00	29.75	3	3,257	0.09%
2022/03/07	2	30.38	4	30.19	29.75	-2	3,259	-0.06%
2022/03/01	1	32.95	0	0.00	31.85	1	3,358	0.03%
2022/02/23	1	33.35	2	33.50	33.30	-1	3,235	-0.03%
2022/02/22	1	32.85	0	0.00	32.50	1	3,229	0.03%
2022/02/21	2	33.10	0	0.00	33.10	2	3,244	0.06%
2022/02/18	0	0.00	1	33.60	33.25	-1	3,242	-0.03%
2022/02/17	4	33.43	0	0.00	33.80	4	3,224	0.12%
2022/02/10	1	31.75	3	31.88	31.85	-2	3,258	-0.06%
2022/01/21	1	31.75	0	0.00	31.40	1	3,338	0.03%
2022/01/19	1	32.60	0	0.00	32.10	1	3,317	0.03%
2022/01/17	1	32.60	0	0.00	32.75	1	3,289	0.03%
2022/01/14	0	32.60	0	0.00	32.55	0	3,276	0.00%
2022/01/13	12	34.09	0	0.00	33.45	12	3,244	0.37%
2022/01/12	0	0.00	3	35.70	35.30	-3	3,167	-0.09%
2022/01/11	2	35.53	7	36.06	35.45	-5	3,151	-0.16%
2022/01/10	4	35.80	5	36.72	36.25	-1	3,102	-0.03%
2022/01/07	17	36.36	1	36.00	36.50	16	2,907	0.55%
2022/01/06	3	36.98	18	37.17	37.60	-15	2,729	-0.55%
2022/01/05	12	34.48	0	0.00	34.75	12	2,465	0.49%
2022/01/04	12	35.81	1	36.10	35.00	11	2,430	0.45%
2022/01/03	1	35.85	1	36.10	35.95	0	2,395	0.00%
2021/12/30	6	35.15	5	35.54	35.60	1	2,322	0.04%
2021/12/29	0	0.00	9	34.94	34.75	-9	2,258	-0.40%
2021/12/28	2	35.00	1	35.25	34.65	1	2,240	0.04%
2021/12/27	2	34.35	3	34.92	35.35	-1	2,221	-0.05%
2021/12/24	9	35.60	7	35.34	34.50	2	2,176	0.09%
2021/12/23	1	34.75	1	34.65	34.50	0	2,068	0.00%
2021/12/22	2	34.88	0	0.00	35.00	2	2,046	0.10%
2021/12/21	5	35.25	10	35.58	35.60	-5	2,001	-0.25%
2021/12/20	2	35.00	12	35.27	34.85	-10	1,886	-0.53%
2021/12/17	11	34.50	1	33.80	33.80	10	1,786	0.56%
2021/12/16	15	35.00	12	35.23	35.60	3	1,705	0.18%
2021/12/15	0	0.00	6	33.53	34.30	-6	1,379	-0.44%
2021/12/14	1	31.45	0	0.00	31.20	1	1,194	0.08%
2021/12/13	1	32.15	0	0.00	32.20	1	1,168	0.09%
2021/12/10	3	32.20	1	32.40	33.00	2	1,128	0.18%
2021/12/03	0	0.00	1	30.40	30.50	-1	1,010	-0.10%
2021/12/02	0	0.00	0.2	30.05	30.05	-0.2	1,009	-0.02%
2021/11/30	1	30.40	1	30.60	29.20	0	989	0.00%
2021/11/26	2	31.15	0	0.00	30.35	2	886	0.23%
2021/11/22	1	31.75	2	32.10	32.55	-1	828	-0.12%
2021/11/15	3	33.50	0	0.00	33.30	3	769	0.39%
2021/11/11	0	34.00	1	35.30	34.10	-1	738	-0.14%
2021/11/10	0	0.00	1	33.65	34.20	-1	671	-0.15%
2021/11/09	1	33.00	0	0.00	32.85	1	658	0.15%
2021/11/08	1	33.00	0	0.00	32.85	1	657	0.15%
2021/10/28	0	0.00	1	31.10	31.10	-1	590	-0.17%
2021/10/20	0	0.00	1	31.00	30.95	-1	630	-0.16%
2021/10/19	0	0.00	4	30.60	30.45	-4	630	-0.63%
2021/10/18	0	0.00	2	30.15	30.00	-2	629	-0.32%
2021/10/15	0	0.00	2.1	29.81	30.00	-2.1	652	-0.32%
2021/10/13	1	29.25	0	0.00	29.15	1	714	0.14%
2021/10/08	2	29.00	0	0.00	29.05	2	755	0.26%
2021/09/28	0	0.00	3.1	29.40	29.30	-3.1	1,073	-0.29%
2021/09/24	1	29.45	0	0.00	29.25	1	1,191	0.08%
2021/09/17	0	0.00	2	30.05	30.20	-2	1,497	-0.13%
2021/09/14	2	30.45	0	0.00	30.05	2	2,319	0.09%
2021/09/10	0	0.00	2	29.85	29.70	-2	2,905	-0.07%
2021/09/09	2	29.20	0	0.00	29.55	2	2,978	0.07%
2021/08/10	0.5	30.70	0	0.00	30.75	0.5	3,253	0.02%
2021/08/09	1	32.10	0	0.00	31.40	1	3,281	0.03%
2021/08/06	0	0.00	10	33.50	32.70	-10	3,302	-0.30%
2021/08/02	0	0.00	11	32.08	32.65	-11	3,441	-0.32%
2021/07/30	1	32.20	0	0.00	31.75	1	3,475	0.03%
2021/07/26	0.5	33.10	3	33.32	33.15	-2.5	3,680	-0.07%
2021/07/23	0	0.00	1	33.10	33.25	-1	3,772	-0.03%
2021/07/22	0	0.00	5	32.20	32.25	-5	3,872	-0.13%
2021/07/21	10	33.20	0	0.00	32.05	10	3,943	0.25%
2021/07/15	0	0.00	1	34.00	34.05	-1	4,424	-0.02%
2021/07/13	0	0.00	2	33.65	33.65	-2	4,750	-0.04%
2021/07/12	3	34.70	0	0.00	34.10	3	4,765	0.06%
2021/07/09	1	36.10	0	0.00	35.65	1	4,708	0.02%
2021/07/07	1	36.00	2	36.35	37.20	-1	4,697	-0.02%
2021/07/06	2	36.30	0	0.00	35.60	2	4,673	0.04%
2021/07/05	0.4	35.45	0.3	36.30	36.60	0	4,656	0.00%
2021/07/02	3	35.67	2	36.20	35.20	1	4,638	0.02%
2021/07/01	0	0.00	5	37.39	36.10	-5	4,592	-0.11%
2021/06/30	2	36.75	1	36.55	36.15	1	4,555	0.02%
2021/06/29	4	36.73	33	36.89	36.50	-29	4,505	-0.64%
2021/06/28	6	37.52	86	36.60	37.00	-80	4,427	-1.81%
2021/06/25	63	39.90	21	39.20	38.40	42	4,287	0.98%
2021/06/24	47	39.21	115	38.64	38.95	-68	4,039	-1.68%	大賣/
2021/06/23	173	38.02	46.2	38.97	39.20	126.8	3,882	3.27%	大買/鉅額交易
2021/06/22	10	37.37	8	36.88	36.00	2	3,501	0.06%
2021/06/21	57	35.41	3	35.57	37.65	54	3,237	1.67%
2021/06/18	0	0.00	2	31.50	34.40	-2	2,934	-0.07%
2021/06/17	1	30.70	5	31.55	31.30	-4	2,897	-0.14%
2021/06/16	0	0.00	3	31.65	30.80	-3	2,898	-0.10%
2021/06/15	0	0.00	1	31.80	31.65	-1	2,929	-0.03%
2021/06/11	1	30.70	0	0.00	30.85	1	2,903	0.03%
2021/06/09	5	30.00	0	0.00	30.20	5	2,886	0.17%
2021/06/03	2	30.70	0	0.00	30.35	2	2,897	0.07%
2021/06/02	1	30.85	0	0.00	30.55	1	2,890	0.03%
2021/06/01	3	30.92	1	30.85	31.25	2	2,880	0.07%
2021/05/28	2	29.88	3	30.08	29.90	-1	2,805	-0.04%
2021/05/27	1	28.45	0	0.00	28.30	1	2,777	0.04%
2021/05/26	2	28.43	0	0.00	28.50	2	2,786	0.07%
2021/05/24	0	0.00	1	28.00	28.00	-1	2,791	-0.04%
2021/05/21	1	27.00	0	0.00	27.50	1	2,799	0.04%
2021/05/20	1	27.30	0	0.00	26.90	1	2,814	0.04%
2021/05/12	0	0.00	5	29.20	29.40	-5	2,665	-0.19%
2021/05/04	0	0.00	10	35.50	35.35	-10	2,402	-0.42%
2021/04/29	0	0.00	2	38.60	38.30	-2	2,258	-0.09%
2021/04/28	0	0.00	2	40.00	40.00	-2	2,169	-0.09%
2021/04/27	0	0.00	4	39.64	39.85	-4	2,074	-0.19%
2021/04/26	7	40.01	10.3	40.97	41.00	-3.3	1,997	-0.16%
2021/04/23	3	36.25	2.3	36.25	38.35	0.7	1,797	0.04%
2021/04/22	10	36.50	4	34.90	34.90	6	1,698	0.35%
2021/04/21	0	0.00	2	36.13	36.20	-2	1,589	-0.13%
2021/04/20	71	36.07	69	36.40	35.50	2	1,497	0.13%
2021/04/19	3	34.47	3	35.20	35.20	0	1,241	0.00%
2021/04/16	1	31.50	20	31.18	32.00	-19	1,153	-1.65%
2021/04/09	0	0.00	3	30.15	30.15	-3	1,301	-0.23%
2021/04/01	0	0.00	11.1	30.30	30.10	-11.1	1,301	-0.85%
2021/03/26	5	30.60	10	30.65	30.65	-5	1,299	-0.38%
2021/03/23	0.9	30.55	0	0.00	30.60	0.9	1,294	0.07%
2021/03/22	0	31.20	0.4	30.20	31.25	-0.4	1,282	-0.03%
2021/03/17	0	0.00	1	30.40	30.20	-1	1,211	-0.08%
2021/03/16	0.9	29.90	0	0.00	30.05	0.9	1,198	0.08%
2021/03/12	0	0.00	1	30.10	30.30	-1	1,194	-0.08%
2021/03/02	0	0.00	1	30.10	29.95	-1	1,158	-0.09%
2021/02/26	0	0.00	1	29.50	30.25	-1	1,153	-0.09%
2021/02/23	0	0.00	6	30.10	29.75	-6	1,188	-0.50%
2021/02/18	0	0.00	1	28.10	28.30	-1	1,238	-0.08%
2021/02/17	1	27.45	0	0.00	27.90	1	1,233	0.08%
2021/02/04	1	27.30	0	0.00	27.30	1	1,241	0.08%
2021/01/22	4	28.18	3	28.63	28.75	1	1,223	0.08%
2021/01/21	1	29.00	7	29.01	28.35	-6	1,206	-0.50%
2021/01/20	5	28.84	9	29.70	28.70	-4	1,193	-0.34%
2021/01/18	6	30.04	9	30.64	30.40	-3	1,189	-0.25%
2021/01/15	3	30.60	9	30.91	30.10	-6	1,164	-0.52%
2021/01/14	4	29.85	0	0.00	29.65	4	1,114	0.36%
2021/01/13	6	29.83	2	30.48	29.95	4	1,107	0.36%
2021/01/12	5	30.37	2	30.45	30.20	3	1,091	0.27%
2021/01/11	5	30.97	0	0.00	30.90	5	1,068	0.47%
2021/01/08	13	31.61	2	31.65	31.80	11	1,051	1.05%
2021/01/07	5	31.68	6	31.93	32.55	-1	1,020	-0.10%
2021/01/06	10	31.15	8	31.79	32.15	2	946	0.21%
2021/01/05	5	29.24	6	29.45	30.00	-1	800	-0.12%
2020/12/30	0	28.85	0	0.00	28.75	0	736	0.00%
2020/12/29	0	0.00	1	29.55	29.00	-1	724	-0.14%
2020/12/21	1	27.45	0	0.00	27.45	1	621	0.16%
2020/12/17	2	28.33	0	0.00	28.00	2	613	0.33%
2020/12/15	0	0.00	5	27.60	27.70	-5	592	-0.84%
2020/12/14	1	27.60	8	27.39	28.15	-7	593	-1.18%
2020/12/11	1	26.75	0.1	27.00	27.00	0.9	586	0.15%
2020/12/10	2	27.70	0	0.00	27.45	2	579	0.34%
2020/12/09	2	28.20	0	0.00	27.75	2	578	0.35%
2020/12/07	0	0.00	1	28.20	28.20	-1	555	-0.18%
2020/12/01	0	0.00	0	28.35	28.40	0	535	0.00%
2020/11/27	0	0.00	5.1	28.95	29.20	-5.1	523	-0.97%
2020/11/26	0	0.00	0.2	28.60	28.70	-0.2	513	-0.04%
2020/11/25	0	0.00	0	28.14	28.20	0	524	0.00%
2020/11/24	3.7	28.96	0	28.80	28.50	3.7	516	0.72%
2020/11/23	2	29.30	0	0.00	29.00	2	511	0.39%
2020/11/20	0	29.35	0	0.00	29.20	0	495	0.00%
2020/11/18	0	0.00	2	27.30	27.40	-2	372	-0.54%
2020/11/17	10	26.93	2	27.00	26.75	8	360	2.22%
2020/11/13	0	26.65	0	0.00	27.05	0	393	0.00%
2020/11/11	0	0.00	0	26.70	26.95	0	417	-0.01%
2020/10/28	1	25.65	0	0.00	26.00	1	407	0.24%
2020/10/08	0	0.00	0.2	26.15	26.10	-0.2	493	-0.03%
2020/09/17	1	27.90	0	0.00	27.80	1	663	0.15%
2020/09/11	0	0.00	2	26.70	26.70	-2	673	-0.30%
2020/09/09	1	26.80	0	27.05	27.05	1	684	0.14%
2020/09/03	1	27.65	0	0.00	27.60	1	722	0.14%
2020/09/01	7	27.31	1	27.50	27.40	6	740	0.81%
2020/08/21	0.3	26.75	0	0.00	26.75	0.3	973	0.03%
2020/08/20	3	26.37	0	0.00	26.20	3	1,075	0.28%
2020/08/19	0	0.00	2.2	30.05	30.15	-2.2	1,059	-0.20%
2020/08/13	0	0.00	1	28.70	28.75	-1	1,015	-0.10%
2020/08/07	3	29.13	0	0.00	29.10	3	1,028	0.29%
2020/08/04	1	29.35	1	29.25	29.25	0	1,044	0.00%
2020/07/14	0	0.00	1	30.70	30.25	-1	1,016	-0.10%
2020/07/13	0	0.00	2	30.75	30.60	-2	1,012	-0.20%
2020/07/09	1	31.45	0	0.00	31.40	1	1,006	0.10%
2020/07/07	5	30.38	0	0.00	30.35	5	969	0.52%
2020/07/06	1	30.70	2	30.45	30.50	-1	961	-0.10%
2020/07/02	1	30.10	2	30.10	30.00	-1	949	-0.11%
2020/06/24	0	0.00	6	30.70	30.15	-6	953	-0.63%
2020/06/23	0	0.00	20	29.55	29.40	-20	919	-2.18%
2020/06/22	3	29.65	3	29.95	29.65	0	933	0.00%
2020/06/19	20	29.91	1	29.90	29.60	19	935	2.03%
2020/06/10	1	30.75	0	0.00	30.70	1	1,000	0.10%
2020/06/08	1	31.85	0	0.00	31.85	1	1,049	0.10%
2020/06/04	1	31.75	0	0.00	32.80	1	1,034	0.10%
2020/06/02	1	32.15	0	0.00	31.80	1	986	0.10%
2020/06/01	2	32.03	2	31.60	32.15	0	971	0.00%
2020/05/29	0	0.00	1	29.50	29.65	-1	915	-0.11%
2020/05/28	3	30.05	0	0.00	30.00	3	906	0.33%
2020/05/27	0	0.00	3	30.10	30.70	-3	833	-0.36%
2020/05/25	1	27.85	0	0.00	27.95	1	738	0.14%
2020/05/20	1	28.45	0	0.00	28.40	1	732	0.14%
2020/05/14	40	29.05	0	0.00	28.60	40	734	5.45%
2020/05/13	11	29.05	0	0.00	29.05	11	726	1.51%
2020/05/07	3	28.55	0	0.00	28.70	3	702	0.43%
2020/04/28	0	0.00	4	28.95	28.95	-4	801	-0.50%
2020/04/17	0	0.00	0.2	27.95	28.00	-0.2	825	-0.02%
2020/04/13	4	26.20	0	0.00	26.80	4	803	0.50%
2020/04/07	0	0.00	3	26.10	26.10	-3	812	-0.37%
2020/04/06	0	0.00	5	25.50	25.70	-5	811	-0.62%
2020/03/31	3	25.50	0	0.00	25.20	3	814	0.37%
2020/03/27	0	0.00	5	25.00	24.80	-5	869	-0.58%
2020/03/20	5	22.90	0	0.00	22.35	5	817	0.61%
2020/02/13	0	0.00	2	32.50	32.50	-2	653	-0.31%
2020/02/12	1	32.40	0	0.00	32.55	1	654	0.15%
2020/01/30	1	32.30	0	0.00	32.30	1	523	0.19%
2020/01/16	2	36.60	0	0.00	36.40	2	500	0.40%
2020/01/03	0	0.00	11	36.88	36.75	-11	475	-2.31%
2019/12/27	1	36.95	0	0.00	37.00	1	468	0.21%
2019/12/26	2	37.33	0	0.00	37.10	2	466	0.43%
2019/12/25	3	37.77	0	0.00	37.60	3	463	0.65%
2019/12/24	9	37.93	3	38.05	38.00	6	456	1.32%
2019/12/11	0	0.00	0	36.25	36.25	0	384	-0.01%
2019/12/10	0	0.00	1	36.60	36.70	-1	383	-0.26%
2019/12/02	1	37.05	1	38.00	37.05	0	400	0.00%
2019/11/21	4	35.23	0	0.00	35.30	4	376	1.06%
2019/10/25	1	38.70	0	0.00	38.70	1	481	0.21%
2019/10/24	1	39.20	0	0.00	38.90	1	487	0.20%
2019/10/14	1	37.40	0	0.00	37.45	1	500	0.20%
2019/09/17	1	39.30	0	0.00	39.20	1	644	0.16%
2019/08/14	2	40.00	0	0.00	39.85	2	792	0.25%
2019/08/01	0	0.00	1	42.10	41.85	-1	844	-0.12%
2019/07/30	0	0.00	1	43.15	42.60	-1	859	-0.12%
2019/07/29	1	43.25	0	0.00	43.50	1	842	0.12%
2019/06/04	0	0.00	1	42.00	41.70	-1	1,336	-0.07%
2019/05/31	1	42.10	0	0.00	42.10	1	1,347	0.07%
2019/05/30	1	42.05	1	42.30	42.05	0	1,345	0.00%
2019/05/29	2	42.00	3	41.73	42.00	-1	1,349	-0.07%
2019/05/28	1	41.80	0	0.00	41.55	1	1,344	0.07%
2019/05/17	1	40.85	0	0.00	39.95	1	1,553	0.06%
2019/05/07	0	0.00	1	42.30	42.10	-1	2,100	-0.05%
2019/04/30	0	0.00	1	42.90	42.30	-1	2,227	-0.04%
2019/04/29	1	44.40	1	43.00	43.00	0	2,213	0.00%
2019/04/25	2	46.05	2	46.00	45.60	0	2,193	0.00%
2019/04/24	0	0.00	2	45.45	45.70	-2	2,168	-0.09%
2019/04/22	2	44.90	2	45.53	45.25	0	2,133	0.00%
2019/04/19	9	46.04	7	45.74	45.30	2	2,131	0.09%
2019/04/18	1	43.95	0	0.00	44.25	1	1,926	0.05%
2019/04/17	1	43.75	0	0.00	43.70	1	1,890	0.05%
2019/04/10	0	0.00	1	43.60	43.55	-1	1,847	-0.05%
2019/04/08	0	0.00	2	44.60	44.25	-2	1,828	-0.11%
2019/04/03	0	0.00	0	44.10	44.30	0	1,800	0.00%
2019/03/28	3	42.20	0	0.00	41.70	3	1,685	0.18%
2019/03/22	0	0.00	1.2	42.90	41.95	-1.2	1,673	-0.07%
2019/03/21	0	0.00	5	41.70	42.70	-5	1,691	-0.30%
2019/03/14	1	41.25	0	0.00	41.25	1	1,670	0.06%
2019/03/07	0	0.00	15	42.57	42.10	-15	1,731	-0.87%
2019/03/06	0	0.00	16	43.30	43.45	-16	1,744	-0.92%
2019/03/05	0	0.00	10	43.65	43.50	-10	1,753	-0.57%
2019/02/27	0	0.00	1	43.95	43.00	-1	1,740	-0.06%
2019/02/25	2	44.65	1	44.25	44.40	1	1,729	0.06%
2019/02/22	22	46.79	11	46.41	44.60	11	1,767	0.62%
2019/02/18	11	44.35	11	44.10	44.10	0	1,686	0.00%
2019/02/15	10	45.06	0	0.00	45.10	10	1,663	0.60%
2019/02/14	5	44.90	0	0.00	44.25	5	1,605	0.31%
2019/02/13	2	44.95	2	44.25	44.40	0	1,583	0.00%
2019/02/12	37	45.00	21	44.76	44.75	16	1,546	1.03%
2019/01/30	10	44.16	11	43.35	43.30	-1	1,448	-0.07%
2019/01/29	4	43.15	4	43.05	43.50	0	1,323	0.00%
2019/01/28	14	44.28	14	42.98	43.75	0	1,301	0.00%
2019/01/25	8	42.11	8	41.78	43.70	0	1,059	0.00%
2019/01/11	2	40.00	2	39.70	39.30	0	1,012	0.00%
2018/12/04	0	0.00	4	41.10	40.90	-4	1,209	-0.33%
2018/12/03	11	41.40	29	40.48	40.60	-18	1,213	-1.48%
2018/11/30	0	0.00	1	39.50	39.60	-1	1,190	-0.08%
2018/11/28	10	39.00	0	0.00	39.00	10	1,159	0.86%
2018/11/23	1	37.25	0	0.00	37.30	1	1,175	0.09%
2018/11/21	15	39.77	15	39.33	38.60	0	1,182	0.00%
2018/11/20	6	38.48	5	38.15	38.75	1	1,148	0.09%
2018/11/19	22	38.50	12	38.22	38.50	10	1,146	0.87%
2018/11/16	13	38.71	12	38.30	37.85	1	1,144	0.09%
2018/10/29	0	0.00	0.3	32.75	32.55	-0.3	1,345	-0.02%
2018/10/26	1	33.90	0.5	33.00	33.00	0.5	1,378	0.04%
2018/10/05	1	39.60	28	40.45	39.50	-27	1,835	-1.47%
2018/10/04	0	0.00	1	41.30	41.15	-1	1,875	-0.05%
2018/10/03	29	42.75	0	0.00	41.75	29	1,889	1.53%
2018/09/26	22	42.69	0	0.00	42.40	22	2,227	0.99%
2018/09/25	0	0.00	22	43.06	43.50	-22	2,305	-0.95%
2018/09/19	1	41.60	0	0.00	41.70	1	2,437	0.04%
2018/09/17	1	42.20	10	42.56	42.40	-9	2,636	-0.34%
2018/09/14	10	42.90	0	0.00	42.90	10	2,717	0.37%
2018/09/05	1	46.15	0	0.00	45.80	1	3,975	0.03%
2018/09/03	1	47.35	2	46.85	45.90	-1	4,607	-0.02%
2018/08/31	0	0.00	9	47.12	46.90	-9	4,940	-0.18%
2018/08/27	0	0.00	1	47.50	48.40	-1	5,217	-0.02%
2018/08/24	0	0.00	1	47.00	46.70	-1	5,416	-0.02%
2018/08/23	1	48.10	0	0.00	47.45	1	5,611	0.02%
2018/08/20	1	47.10	2	47.50	46.85	-1	5,940	-0.02%
2018/08/15	0	0.00	2	49.08	48.40	-2	6,071	-0.03%
2018/08/13	10	48.00	12	48.25	48.80	-2	6,125	-0.03%
2018/08/10	0	0.00	13	52.80	52.80	-13	6,029	-0.22%
2018/08/07	5	55.80	1	55.30	55.80	4	5,952	0.07%
2018/08/02	0	0.00	1	57.00	55.50	-1	5,935	-0.02%
2018/08/01	5	57.52	2	56.90	57.10	3	5,907	0.05%
2018/07/31	14	56.19	1	55.70	56.80	13	5,839	0.22%
2018/07/27	1	56.30	7	56.50	56.80	-6	5,752	-0.10%
2018/07/26	0	0.00	1	54.80	56.00	-1	5,662	-0.02%
2018/07/25	0	0.00	1	53.80	53.60	-1	5,624	-0.02%
2018/07/24	5	52.70	0	0.00	53.50	5	5,611	0.09%
2018/07/20	5	55.82	4	53.90	53.80	1	5,552	0.02%
2018/07/18	1	55.10	1	55.40	55.00	0	5,534	0.00%
2018/07/17	0	0.00	10	54.25	54.10	-10	5,487	-0.18%
2018/07/16	5	56.70	0	0.00	55.00	5	5,448	0.09%
2018/07/13	0	0.00	1	55.70	55.40	-1	5,421	-0.02%
2018/07/12	6	55.95	7	54.50	56.00	-1	5,394	-0.02%
2018/07/11	5	54.70	0	0.00	54.50	5	5,366	0.09%
2018/07/10	5	55.80	4	55.78	55.50	1	5,375	0.02%
2018/07/09	1	54.40	0	0.00	54.60	1	5,347	0.02%
2018/07/06	1	52.30	0	54.00	53.80	1	5,386	0.02%
2018/07/05	4	55.35	0	0.00	54.10	4	5,421	0.07%
2018/07/04	8	56.48	1	57.10	56.30	7	5,479	0.13%
2018/07/03	5	55.98	11	58.16	55.60	-6	5,448	-0.11%
2018/07/02	10	59.19	0	0.00	59.00	10	5,367	0.19%
2018/06/29	4	57.90	1	58.60	58.20	3	5,304	0.06%
2018/06/28	5	58.00	0	0.00	57.20	5	5,271	0.09%
2018/06/26	10	56.70	68	56.20	57.00	-58	5,229	-1.11%
2018/06/25	0	0.00	11	59.27	59.10	-11	5,132	-0.21%
2018/06/22	1	60.60	12	60.43	60.70	-11	5,078	-0.22%
2018/06/21	11	60.21	3	60.87	59.10	8	4,933	0.16%
2018/06/20	31.5	60.98	9	61.13	59.80	22.5	4,874	0.46%
2018/06/19	4	61.85	0	0.00	61.40	4	4,653	0.09%
2018/06/15	5	63.08	3	62.60	62.50	2	4,718	0.04%
2018/06/14	4	61.88	19	60.71	61.00	-15	4,614	-0.33%
2018/06/13	12	58.59	1	58.40	58.80	11	4,357	0.25%
2018/06/12	19	59.56	0	0.00	58.80	19	4,350	0.44%
2018/06/11	43	59.46	45	55.79	59.50	-2	4,382	-0.05%
2018/06/08	74	54.93	16	54.46	54.90	58	4,144	1.40%
2018/06/07	1	50.90	0	0.00	50.90	1	3,814	0.03%
2018/06/06	1	51.50	0	0.00	51.50	1	3,777	0.03%
2018/06/01	13	51.11	3	51.00	49.70	10	3,535	0.28%
2018/05/31	2	50.60	8.8	50.80	50.90	-6.8	3,313	-0.20%
2018/05/30	7	46.50	0	0.00	46.30	7	3,131	0.22%
2018/05/29	0	0.00	23	48.40	48.10	-23	3,072	-0.75%
2018/05/28	11	50.07	0	0.00	49.70	11	3,017	0.36%
2018/05/25	0	0.00	2	46.85	46.80	-2	2,865	-0.07%
2018/05/23	1	44.90	1	45.90	44.80	0	2,767	0.00%
2018/05/22	0	0.00	3	43.10	44.60	-3	2,764	-0.11%
2018/05/18	2	41.70	0	0.00	41.65	2	2,687	0.07%
2018/05/17	4	41.90	0	0.00	41.80	4	2,696	0.15%
2018/05/11	0	0.00	10	43.20	42.25	-10	2,699	-0.37%
2018/05/07	10	41.90	0	0.00	41.25	10	2,677	0.37%
2018/04/23	2	44.98	2	44.43	43.65	0	2,577	0.00%
2018/04/20	2	45.08	2	44.90	44.90	0	2,564	0.00%
2018/04/19	0	0.00	1	45.75	45.00	-1	2,559	-0.04%
2018/04/18	1	45.20	0	0.00	45.00	1	2,548	0.04%
2018/04/12	1	49.90	1	48.70	48.10	0	2,447	0.00%
2018/04/09	0	0.00	9	46.50	47.20	-9	2,101	-0.43%
2018/03/23	4	44.65	0	0.00	45.40	4	1,885	0.21%
2018/03/22	0	0.00	4	47.20	45.95	-4	1,831	-0.22%
2018/03/21	3	48.60	20	49.57	48.10	-17	1,754	-0.97%
2018/03/20	17	47.33	0	0.00	47.75	17	1,615	1.05%
2018/03/19	1	47.70	0	0.00	46.65	1	1,488	0.07%
2018/03/16	10	47.06	4	47.95	46.20	6	1,416	0.42%
2018/03/15	28	46.90	27	46.83	47.30	1	1,310	0.08%
2018/03/14	2	43.20	5.1	45.74	46.20	-3.1	993	-0.32%
2018/03/13	1	42.15	5	41.80	42.00	-4	874	-0.46%
2018/03/12	2	41.95	1	41.95	41.50	1	856	0.12%
2018/03/07	0	0.00	8	40.75	40.60	-8	828	-0.97%
2018/03/05	3	41.43	0	0.00	40.70	3	839	0.36%
2018/03/02	0	0.00	1	42.15	42.10	-1	836	-0.12%
2018/03/01	8	42.00	0	0.00	42.00	8	823	0.97%
2018/02/26	2	40.60	0	0.00	40.25	2	744	0.27%
2018/02/23	2	41.30	0	0.00	41.05	2	744	0.27%
2018/02/22	2	41.03	0	0.00	41.45	2	763	0.26%
2018/01/29	0	0.00	1	40.65	40.65	-1	720	-0.14%
2018/01/11	6	40.00	0.2	40.30	40.30	5.8	1,102	0.53%