達方 (8163)-永豐金-南投券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
35.80
漲跌
▼0.50
漲幅
-1.38%
成交量
652張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0.1	36.15	0	0.00	35.80	0.1	925	0.01%
2025/04/09	1	33.92	1	32.85	31.35	0	1,015	0.00%
2025/04/01	0	0.00	3	40.45	40.65	-3	975	-0.31%
2025/03/25	0	42.05	0	0.00	41.95	0	951	0.00%
2025/03/19	0.1	42.28	0	0.00	41.80	0.1	1,017	0.01%
2025/03/18	2	42.20	2	42.70	42.20	0	1,023	0.00%
2025/03/17	0	42.50	0	0.00	42.35	0	1,028	0.00%
2025/03/11	0	41.95	0	0.00	42.00	0	1,077	0.00%
2025/03/10	1	42.70	0	0.00	42.60	1	1,093	0.09%
2025/03/05	0	45.40	0	0.00	45.55	0	1,296	0.00%
2025/03/04	0	0.00	30	45.60	45.60	-30	1,413	-2.12%
2025/02/20	0	0.00	21	45.51	45.45	-21	2,313	-0.91%
2025/02/10	4	44.40	4	44.50	44.40	0	2,308	0.00%
2025/02/04	0.1	42.85	0	0.00	42.70	0.1	2,351	0.00%
2025/01/16	0	0.00	1	43.25	43.25	-1	2,343	-0.04%
2025/01/10	0	0.00	1	43.20	43.50	-1	2,348	-0.04%
2024/12/31	50	43.10	0	0.00	43.55	50	2,278	2.19%
2024/12/16	47	43.14	0	0.00	42.50	47	2,219	2.12%
2024/12/13	0	0.00	6	44.78	44.35	-6	2,189	-0.27%
2024/12/12	23	45.80	0	0.00	45.60	23	2,168	1.06%
2024/12/11	6	45.90	0	0.00	45.85	6	2,160	0.28%
2024/12/05	34	48.42	1	49.20	48.00	33	2,110	1.56%
2024/12/03	1	48.45	0	0.00	48.80	1	2,048	0.05%
2024/12/02	5	49.42	0	0.00	48.55	5	2,006	0.25%
2024/11/29	5	50.25	2	50.50	50.30	3	1,927	0.16%
2024/11/28	0	0.00	61	49.25	49.30	-61	1,786	-3.41%
2024/11/27	17	51.99	5	54.12	51.00	12	1,662	0.72%
2024/11/22	4	50.30	2	50.00	49.20	2	996	0.20%
2024/11/18	0.5	46.05	0	0.00	45.85	0.5	613	0.08%
2024/11/06	13	45.70	1	45.60	45.95	12	599	2.00%
2024/10/30	17	48.50	0	0.00	48.60	17	597	2.85%
2024/10/29	20	48.80	0	0.00	49.05	20	602	3.32%
2024/09/25	0	0.00	2	50.40	49.85	-2	1,045	-0.19%
2024/09/23	2	50.10	0	0.00	50.10	2	1,089	0.18%
2024/09/11	1	49.50	0	0.00	49.50	1	1,241	0.08%
2024/09/05	0	50.70	0	0.00	49.75	0	1,314	0.00%
2024/08/29	0	0.00	9	52.50	52.50	-9	1,610	-0.56%
2024/08/28	0	0.00	6	52.18	51.90	-6	1,643	-0.37%
2024/08/26	0	0.00	2	52.50	52.50	-2	1,681	-0.12%
2024/08/22	0	0.00	5	52.60	52.20	-5	1,717	-0.29%
2024/08/12	0	0.00	2	52.00	52.10	-2	1,849	-0.11%
2024/08/08	2	50.70	0	0.00	50.60	2	1,898	0.11%
2024/08/07	0	0.00	2	52.90	52.90	-2	1,916	-0.10%
2024/08/05	2	49.50	0.1	50.50	49.50	2	1,961	0.10%
2024/08/02	0.2	55.50	1	55.90	55.00	-0.8	2,005	-0.04%
2024/07/31	1	55.20	0	0.00	55.40	1	2,212	0.05%
2024/07/29	1	56.30	0	0.00	55.60	1	2,341	0.04%
2024/07/22	20	56.35	1	56.60	56.20	19	2,342	0.81%
2024/07/15	1	59.40	0	0.00	59.30	1	2,335	0.04%
2024/07/12	1	59.90	0	0.00	60.00	1	2,329	0.04%
2024/07/05	1.1	60.08	0	0.00	60.10	1.1	2,357	0.05%
2024/07/04	1.1	61.56	0	0.00	61.50	1.1	2,314	0.05%
2024/07/03	0	0.00	12	69.50	69.30	-12	2,215	-0.54%
2024/07/01	0	0.00	9	69.58	69.90	-9	2,156	-0.42%
2024/06/24	7	71.06	1	71.00	70.60	6	2,090	0.29%
2024/06/21	0	0.00	3	69.87	70.70	-3	2,093	-0.14%
2024/06/12	1	68.00	0	0.00	68.90	1	2,245	0.04%
2024/06/11	1	68.70	0	0.00	69.10	1	2,245	0.04%
2024/06/07	2.1	69.47	3	68.90	68.00	-0.9	2,237	-0.04%
2024/06/06	1	72.50	2	72.70	71.50	-1	2,185	-0.05%
2024/06/05	2	72.35	3	71.17	71.80	-1	2,178	-0.05%
2024/06/04	0	0.00	5	70.36	70.60	-5	2,161	-0.23%
2024/06/03	1	69.00	0	0.00	69.20	1	2,207	0.05%
2024/05/23	1	68.10	0	0.00	67.20	1	2,822	0.04%
2024/05/22	4	67.93	1	67.60	67.90	3	2,811	0.11%
2024/05/20	1	67.20	0	0.00	66.90	1	2,781	0.04%
2024/05/14	5	68.62	0	0.00	68.40	5	2,750	0.18%
2024/05/10	1	67.40	2	66.85	67.40	-1	2,717	-0.04%
2024/05/09	1	69.50	0	0.00	67.90	1	2,676	0.04%
2024/05/08	0	0.00	10	69.98	70.80	-10	2,634	-0.38%
2024/05/07	2	70.25	3.1	70.61	71.80	-1.1	2,569	-0.04%
2024/05/06	7	68.81	1	68.00	67.80	6	2,411	0.25%
2024/05/03	4	66.75	0	0.00	67.70	4	2,353	0.17%
2024/05/02	0	0.00	2	64.00	63.80	-2	2,237	-0.09%
2024/04/30	0	0.00	1	63.10	63.30	-1	2,234	-0.04%
2024/04/29	1	62.50	1	62.60	62.70	0	2,222	0.00%
2024/04/25	0	0.00	1	62.20	61.50	-1	2,212	-0.05%
2024/04/24	0	0.00	1	61.80	61.70	-1	2,209	-0.05%