• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.81%
  • 成交量
    23,507張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1712.137.27436.8036.808.116,0370.05%
2024/12/16037.466137.5037.10-6115,971-0.38%
2024/12/137.138.2817.438.2938.00-10.315,974-0.06%
2024/12/123139.191439.1038.851715,9610.11%
2024/12/11640.0600.0040.00615,7120.04%
2024/12/105240.515241.7940.70015,6420.00%
2024/12/091040.26440.1140.20615,5620.04%
2024/12/061.140.48040.4540.151.115,4850.01%
2024/12/051340.7900.0040.501315,4430.08%
2024/12/045041.40741.3341.404315,5080.28%
2024/12/0300.00441.7041.80-415,742-0.03%
2024/12/02741.185341.2041.20-4615,751-0.29%
2024/11/297841.38442.3141.357415,5750.48%
2024/11/281442.73542.6242.70915,2480.06%
2024/11/27743.61543.6643.30215,1100.01%
2024/11/26244.251044.1043.85-815,039-0.05%
2024/11/25143.8500.0043.95114,9410.01%
2024/11/225944.2600.0043.955914,7480.40%
2024/11/211044.36344.5344.10714,6620.05%
2024/11/20645.23245.1845.30414,5480.03%
2024/11/192746.281245.9645.751514,5270.10%
2024/11/181046.793346.5747.00-2314,465-0.16%
2024/11/15244.25143.7544.35114,0420.01%
2024/11/14943.7400.0043.30914,0040.06%
2024/11/13544.5000.0044.80513,8440.04%
2024/11/121445.4500.0045.001413,8680.10%
2024/11/11246.1500.0046.50213,8420.01%
2024/11/08248.97447.7147.70-213,768-0.01%
2024/11/0700.003.748.9048.75-3.713,789-0.03%
2024/11/06146.85446.9547.20-313,737-0.02%
2024/11/05146.5000.0047.20113,7350.01%
2024/11/04046.90146.7546.80-113,863-0.01%
2024/11/01346.52246.4547.10114,2060.01%
2024/10/30047.4500.0047.30014,1490.00%
2024/10/29248.00147.5547.70114,1510.01%
2024/10/28348.171047.6048.55-714,080-0.05%
2024/10/25646.7500.0046.85613,9160.04%
2024/10/24146.6000.0046.20113,9200.01%
2024/10/23646.43346.3046.20313,8800.02%
2024/10/22646.6100.0046.70613,9530.04%
2024/10/2146.147.5700.0047.3046.114,0010.33%
2024/10/18448.20148.4048.20314,1290.02%
2024/10/17149.0500.0048.40114,5360.01%
2024/10/163.247.8400.0047.953.214,9150.02%
2024/10/1522.348.47048.6548.3522.214,7210.15%
2024/10/141.148.57648.7350.00-4.914,639-0.03%
2024/10/11150.2000.0049.60114,7220.01%
2024/10/0920.149.9500.0049.5520.114,7670.14%
2024/10/0827.151.05251.3550.8025.114,6830.17%
2024/10/072251.4024.551.9552.20-2.514,614-0.02%
2024/10/04353.936.154.0853.00-3.114,503-0.02%
2024/10/010.153.0700.0053.000.114,2430.00%
2024/09/3037.753.232854.5053.509.714,1970.07%
2024/09/278.352.906852.4753.50-59.713,710-0.44%
2024/09/26350.43250.3550.10113,4670.01%
2024/09/251149.48550.3650.60613,4250.04%
2024/09/245248.1000.0048.505213,2530.39%
2024/09/2300.00249.0548.75-213,491-0.01%
2024/09/19247.72248.5548.55014,0500.00%
2024/09/18149.10248.6848.25-114,216-0.01%
2024/09/167.448.13847.9948.25-0.614,7110.00%
2024/09/13145.452.147.0046.95-1.114,568-0.01%
2024/09/12144.600.144.8045.000.914,5120.01%
2024/09/111444.5245.144.3244.40-3114,627-0.21%
2024/09/1038.144.3043.444.6744.20-5.314,650-0.04%
2024/09/090.544.901044.8545.00-9.514,602-0.07%
2024/09/06246.45646.4046.25-414,533-0.03%
2024/09/05646.5700.0046.20614,5020.04%
2024/09/0433.347.568248.3347.00-48.714,564-0.33%
2024/09/036.549.92249.9049.804.514,3220.03%
2024/09/0212.251.13351.0750.509.214,2660.06%
2024/08/30651.5800.0051.60614,3130.04%
2024/08/29151.3000.0051.50114,3590.01%
2024/08/281551.5000.0051.701514,4420.10%
2024/08/27351.5000.0051.90314,6670.02%
2024/08/261052.2000.0052.301014,7050.07%
2024/08/233.151.9000.0051.903.114,6840.02%
2024/08/22352.1000.0052.30314,7170.02%
2024/08/211.651.81152.1052.000.614,7610.00%
2024/08/20251.802.551.7351.70-0.514,7760.00%
2024/08/194.152.331.252.3252.202.914,6240.02%
2024/08/16352.70152.8052.40214,6210.01%
2024/08/1500.00152.6052.50-114,572-0.01%
2024/08/14253.3000.0053.40214,4850.01%
2024/08/135.753.10253.4052.803.714,3240.03%
2024/08/12353.932154.1054.00-1814,206-0.13%
2024/08/091.454.35254.7054.80-0.614,1730.00%
2024/08/08553.5200.0053.30514,0250.04%
2024/08/071.154.9200.0055.001.113,8400.01%
2024/08/060.655.165.254.5255.20-4.713,758-0.03%
2024/08/054.254.891054.7054.80-5.813,599-0.04%
2024/08/02557.4600.0057.30513,2400.04%
2024/08/010.258.30158.3058.50-0.813,191-0.01%
2024/07/311.157.83357.9057.90-1.913,188-0.01%
2024/07/306.157.900.158.0057.90613,2070.05%
2024/07/290.158.8000.0058.800.113,1510.00%
2024/07/267.158.5600.0058.807.113,1190.05%
2024/07/232.159.2800.0058.802.113,0870.02%
2024/07/2210.159.582659.7360.20-15.912,963-0.12%
2024/07/192860.24360.4060.102512,8120.20%
2024/07/182860.861060.9260.801812,5750.14%
2024/07/1723.358.292159.0060.102.312,1260.02%
2024/07/162057.1500.0057.202011,7760.17%
2024/07/1513.157.7900.0057.3013.111,8610.11%
2024/07/12558.04457.8357.90111,8140.01%
2024/07/115.256.5400.0057.005.211,6350.04%
2024/07/104.256.630.157.0056.504.111,6240.04%
2024/07/095.257.141057.7057.00-4.811,635-0.04%
2024/07/080.358.3000.0058.000.311,6470.00%
2024/07/0400.00357.5357.60-311,619-0.03%
2024/07/031.356.04455.8056.50-2.711,567-0.02%
2024/07/0224.156.28456.1055.9020.111,5560.17%
2024/07/014.957.210.557.3057.204.411,3630.04%
2024/06/28357.735057.5057.50-4711,325-0.42%
2024/06/276857.000.157.1057.006811,3090.60%
2024/06/2640.157.41257.0057.2038.111,0130.35%
2024/06/252758.50558.5458.402210,5700.21%
2024/06/241759.7400.0059.501710,2050.17%
2024/06/212161.2100.0060.20219,9410.21%
2024/06/2017.660.3100.0060.5017.69,1970.19%
2024/06/193.160.041.360.3160.001.89,0150.02%
2024/06/182460.13160.3060.50238,9280.26%
2024/06/17660.3300.0060.2068,8430.07%
2024/06/146.360.53261.0061.004.38,7570.05%
2024/06/131160.810.261.0060.6010.88,6130.13%
2024/06/125.260.9700.0060.905.28,5640.06%
2024/06/113961.7400.0061.50398,4640.46%
2024/06/0719.462.231162.7062.708.48,2680.10%
2024/06/06762.11362.2362.4048,1450.05%
2024/06/051362.8300.0062.60138,1260.16%
2024/06/0431.163.87263.9063.7029.18,1570.36%
2024/06/0325.364.9000.0064.9025.38,1080.31%
2024/05/319.365.3200.0065.309.38,0450.12%
2024/05/30165.7000.0065.6017,8670.01%
2024/05/29266.40266.3066.1007,8890.00%
2024/05/280.167.10267.3067.10-1.97,829-0.02%
2024/05/277.265.59465.8566.503.27,8280.04%
2024/05/241666.3600.0066.30167,7270.21%
2024/05/2332.566.942766.9667.005.57,6370.07%
2024/05/221267.18367.5067.5097,6170.12%
2024/05/2161.167.3200.0067.4061.17,5390.81%
2024/05/201668.2200.0068.10167,4400.22%
2024/05/16368.20268.4068.4017,3920.01%
2024/05/15268.90168.5068.1017,3250.01%
2024/05/1400.002068.7068.40-207,357-0.27%
2024/05/132.168.801068.5068.70-7.97,361-0.11%
2024/05/1000.00168.6068.60-17,344-0.01%
2024/05/09867.9300.0067.7087,3630.11%
2024/05/08268.2000.0068.3027,3630.03%
2024/05/07168.6000.0068.3017,3990.01%
2024/05/022268.6700.0068.80227,2620.30%
2024/04/2900.0011.268.6569.30-11.27,295-0.15%
2024/04/2527.367.7500.0067.9027.37,3550.37%
2024/04/240.169.40169.8068.80-17,414-0.01%
2024/04/231069.1500.0069.10107,6130.13%
2024/04/22169.60069.9069.7017,8320.01%
2024/04/1926.567.2100.0067.1026.57,7620.34%
2024/04/18567.30167.5068.1047,6380.05%
2024/04/17967.8600.0067.8097,6940.12%
2024/04/1614.168.33268.8068.0012.17,6650.16%
2024/04/15269.7500.0069.6027,5920.03%
2024/04/123369.94170.0069.70327,5070.43%
2024/04/1000.00272.2972.00-27,326-0.03%
2024/04/09171.3011.171.2071.50-10.17,318-0.14%
2024/04/081.169.5900.0070.401.17,2430.02%
2024/04/01370.802270.3670.90-197,167-0.27%
2024/03/290.169.1000.0068.900.17,0260.00%
2024/03/271868.6600.0068.50186,9670.26%
2024/03/2600.00569.1869.30-56,941-0.07%
2024/03/252.467.7523.567.7667.80-21.16,841-0.31%
2024/03/221266.831367.0067.00-16,816-0.01%
2024/03/212.167.001167.6667.40-96,754-0.13%
2024/03/201866.743.466.9266.8014.66,7500.22%
2024/03/19867.8900.0067.8086,5790.12%
2024/03/181168.3000.0068.40116,5390.17%
2024/03/15568.9400.0068.6056,5210.08%
2024/03/14968.84269.1069.3076,3860.11%
2024/03/131268.32168.4068.40116,3360.17%
2024/03/126.569.2700.0069.306.56,2490.10%
2024/03/11968.6800.0068.9096,1950.15%
2024/03/08668.78168.9068.6056,0930.08%
2024/03/074.369.8400.0069.804.35,8940.07%
2024/03/0622.370.6200.0070.5022.35,7550.39%
2024/03/0522.370.6000.0070.4022.35,8480.38%
2024/03/042870.98171.1070.80275,7510.47%
2024/03/01271.5000.0071.6025,7050.04%
2024/02/295.371.7000.0071.705.35,7110.09%
2024/02/27371.6000.0071.8035,6180.05%
2024/02/261471.8000.0072.10145,5740.25%
2024/02/2323.172.2800.0072.0023.15,5640.41%
2024/02/2200.00273.1073.20-25,606-0.04%
2024/02/21173.6000.0073.5015,6410.02%
2024/02/202373.320.173.8073.70235,6720.40%
2024/02/19473.751074.0073.80-65,777-0.10%
2024/02/160.373.0700.0073.000.35,8980.01%
2024/02/15971.80371.8372.4065,9260.10%
2024/02/05272.3000.0072.4025,8770.03%
2024/02/01172.501073.2073.50-95,834-0.15%
2024/01/3110.371.8100.0072.1010.35,8140.18%
2024/01/3010.173.1000.0072.0010.15,7920.17%
2024/01/29173.40173.5073.6005,7800.00%
2024/01/261172.7135.172.5072.70-24.15,764-0.42%
2024/01/25171.9000.0071.7015,7410.02%
2024/01/243671.930.172.2072.1035.95,7530.62%
2024/01/230.371.3000.0071.100.35,7660.00%
2024/01/22970.8300.0070.6095,7480.16%
2024/01/1924.771.3400.0071.2024.75,6820.43%
2024/01/181371.3900.0071.10135,6370.23%
2024/01/1710.171.86272.4071.808.15,5330.15%
2024/01/1618.473.941573.3073.603.45,3750.06%
2024/01/151575.7700.0075.50155,1520.29%
2024/01/1110.175.81275.8075.908.15,1490.16%
2024/01/10377.1000.0077.0035,1400.06%
2024/01/094.277.7200.0077.604.25,1620.08%
2024/01/08278.3500.0078.1025,1420.04%
2024/01/04178.200.478.3078.300.65,2720.01%
2024/01/031678.2100.0078.10165,3840.30%
2024/01/02378.80378.9079.2005,3300.00%
2023/12/27179.5000.0079.6015,4890.02%
2023/12/26578.90178.9078.8045,5020.07%
2023/12/2500.00278.5078.70-25,532-0.04%
2023/12/221778.8500.0078.80175,5850.30%
2023/12/21679.4300.0079.5065,5800.11%
2023/12/19579.7600.0079.8055,5340.09%
2023/12/181080.103.180.4080.5075,5660.12%
2023/12/15679.95579.9079.7015,5530.02%
2023/12/139.279.1800.0078.909.25,4000.17%
2023/12/122.179.600.379.9079.601.85,5030.03%
2023/12/110.379.8000.0079.900.35,5570.00%
2023/12/08479.85679.9080.00-25,586-0.04%
2023/12/07780.0700.0079.9075,6170.13%
2023/12/05280.3000.0080.7025,6540.04%
2023/12/0400.00280.9080.90-25,647-0.04%
2023/12/01280.7000.0080.7025,6560.04%
2023/11/30280.8000.0080.8025,6740.04%
2023/11/290.181.4400.0081.400.15,6090.00%
2023/11/2800.001.581.6182.00-1.55,589-0.03%
2023/11/2400.00181.6081.60-15,711-0.02%
2023/11/23081.0000.0080.9005,6950.00%
2023/11/22081.5000.0081.3005,7550.00%
2023/11/2100.00581.7481.90-55,819-0.09%
2023/11/17381.005.181.0880.80-2.15,837-0.04%
2023/11/16280.506.380.6881.20-4.35,852-0.07%
2023/11/15079.00279.4079.90-25,819-0.03%
2023/11/1400.00078.0077.8005,7660.00%
2023/11/134.177.41177.3077.503.15,8720.05%
2023/11/101.177.8100.0077.701.16,0090.02%
2023/11/09078.4000.0078.3006,0540.00%
2023/11/082.177.7600.0077.902.16,1100.03%
2023/11/07177.7000.0078.1016,1170.02%
2023/11/0200.000.777.4077.20-0.76,087-0.01%
2023/11/01276.8000.0076.8026,0860.03%
2023/10/312.477.13377.2077.00-0.66,093-0.01%
2023/10/27277.2000.0077.2026,1470.03%
2023/10/26577.2400.0077.1056,1830.08%
2023/10/253.277.8200.0077.803.26,1580.05%
2023/10/2413.678.0000.0077.8013.66,2010.22%
2023/10/233.178.21078.7078.103.16,2030.05%
2023/10/201.278.8200.0078.601.26,2670.02%
2023/10/1900.00179.5079.30-16,383-0.02%
2023/10/18579.4200.0080.1056,4750.08%
2023/10/16179.9000.0080.3016,4570.02%
2023/10/1300.000.580.2080.50-0.56,557-0.01%
2023/10/12280.35380.5380.70-16,606-0.02%
2023/10/064.178.90179.0078.803.16,6050.05%
2023/10/051478.6100.0078.70146,6880.21%
2023/10/041378.4600.0078.40136,7530.19%
2023/10/034.179.1800.0079.104.16,7740.06%
2023/10/022.279.650.379.8079.601.96,9250.03%
2023/09/28779.7000.0079.8077,0830.10%
2023/09/27279.7500.0079.8027,0840.03%
2023/09/260.280.6000.0080.400.27,1710.00%
2023/09/22580.7000.0081.1057,3510.07%
2023/09/211281.4600.0081.20127,4370.16%
2023/09/200.182.5000.0082.400.17,5380.00%
2023/09/18382.0700.0082.3037,9660.04%
2023/09/15182.40282.8083.30-18,020-0.01%
2023/09/14382.50183.0083.1028,0080.02%
2023/09/13182.5000.0082.5018,1630.01%
2023/09/12382.30182.6082.4028,4380.02%
2023/09/11182.4000.0082.4018,4230.01%
2023/09/06281.4000.0081.2028,4850.02%
2023/09/0500.00181.6082.00-18,483-0.01%
2023/09/0400.00481.3081.50-48,539-0.05%
2023/08/31279.8000.0079.5028,6740.02%
2023/08/30180.3000.0080.3018,5970.01%
2023/08/29379.63179.5080.3028,6200.02%
2023/08/28279.1500.0079.6028,6710.02%
2023/08/2511.179.4000.0079.3011.19,1230.12%
2023/08/24479.3000.0079.7049,1400.04%
2023/08/23679.5800.0079.4069,0960.07%
2023/08/226.279.6300.0079.906.29,0770.07%
2023/08/211579.9700.0080.10159,0350.17%
2023/08/181380.3100.0080.30138,9930.14%
2023/08/1719.279.5300.0079.8019.28,9490.21%
2023/08/162481.02581.1080.90198,8400.21%
2023/08/15182.4000.0082.4018,7530.01%
2023/08/14983.262683.2083.00-178,780-0.19%
2023/08/10484.581084.6084.50-68,896-0.07%
2023/08/090.284.2000.0084.300.28,8820.00%
2023/08/0700.001084.4684.20-108,920-0.11%
2023/08/04683.9700.0084.0068,9420.07%
2023/08/02583.5000.0083.5058,9340.06%
2023/08/01184.2081584.1184.20-8148,853-9.19% 大賣/鉅額交易
2023/07/31183.5000.0083.2018,7760.01%
2023/07/28483.1800.0083.0048,7220.05%
2023/07/27183.40283.5083.30-18,705-0.01%
2023/07/26782.44183.0083.0068,6990.07%
2023/07/255282.19182.1082.10518,6800.59%
2023/07/2413382.2300.0082.201338,6561.54% 大買/鉅額交易
2023/07/2116.182.9000.0082.6016.18,5770.19%
2023/07/2021.183.1700.0083.2021.18,5440.25%
2023/07/19482.9800.0082.8048,5290.05%
2023/07/18182.9000.0082.9018,4880.01%
2023/07/1700.00183.2083.10-18,403-0.01%
2023/07/14183.70184.0083.7008,3780.00%
2023/07/131282.62282.8082.70108,3120.12%
2023/07/123.182.27182.4082.402.18,2670.03%
2023/07/11382.6700.0082.4038,2110.04%
2023/07/1067882.86182.7082.306778,1548.30% 大買/鉅額交易
2023/07/07882.2000.0082.0088,0540.10%
2023/07/0621.483.62283.9083.2019.47,8740.25%
2023/07/05584.78184.8084.7047,6910.05%
2023/07/041784.90585.2084.70127,6580.16%
2023/07/0313.185.74185.9085.6012.17,5600.16%
2023/06/30785.7400.0085.7077,5210.09%
2023/06/292.186.3200.0086.202.17,4270.03%
2023/06/28586.10186.2086.2047,3560.05%
2023/06/278.187.3300.0087.008.17,2660.11%
2023/06/263.592.211192.3092.00-7.57,019-0.11%
2023/06/21192.5000.0092.8016,8990.01%
2023/06/20392.1300.0092.6036,8500.04%
2023/06/19492.1500.0091.6046,7310.06%
2023/06/16393.37193.1092.5026,5220.03%
2023/06/1500.001094.1094.10-106,242-0.16%
2023/06/130.193.902093.9093.70-19.96,352-0.31%
2023/06/12294.0000.0093.9026,3390.03%
2023/06/0900.000.294.3094.10-0.26,3530.00%
2023/06/07094.20594.3094.00-56,346-0.08%
2023/06/051094.1000.0094.00106,1980.16%
2023/06/013594.1000.0093.30356,1110.57%
2023/05/311193.9900.0094.10116,0450.18%
2023/05/25393.4000.0093.2035,5290.05%
2023/05/2300.00093.5093.5005,5440.00%
2023/05/19093.60193.8094.00-15,434-0.02%
2023/05/1700.00193.8094.30-15,298-0.02%
2023/05/12392.90393.4092.5005,1320.00%
2023/05/11392.90393.4093.4005,0740.00%
2023/05/0400.000.193.7093.70-0.15,1060.00%
2023/05/02393.2300.0093.9035,2870.06%
2023/04/2800.00193.9093.90-15,393-0.02%
2023/04/27193.2000.0093.7015,3720.02%
2023/04/250.192.00293.5092.00-25,272-0.04%
2023/04/2400.00193.0093.00-15,197-0.02%
2023/04/13193.00393.1793.10-25,134-0.04%
2023/04/10191.800.292.0092.100.85,0920.02%
2023/03/29292.35192.1092.3015,3350.02%
2023/03/280.391.93292.4092.30-1.75,513-0.03%
2023/03/2700.00191.6091.80-15,690-0.02%
2023/03/2400.000.291.4091.40-0.25,9720.00%
2023/03/16188.4000.0088.5016,2660.02%
2023/03/150.189.4000.0089.000.16,2680.00%
2023/03/1300.00190.1090.10-16,365-0.02%
2023/03/10189.8000.0089.8016,3970.02%
2023/03/09290.6000.0090.6026,4180.03%
2023/03/080.291.60191.8091.80-0.86,495-0.01%
2023/03/0600.00191.1091.50-16,556-0.02%
2023/03/02289.8000.0090.2026,6400.03%
2023/02/24291.00491.0090.90-26,640-0.03%
2023/02/23591.38391.3391.3026,6050.03%
2023/02/21391.30891.1591.30-56,556-0.08%
2023/02/2000.00790.4390.70-76,643-0.11%
2023/02/16289.9000.0089.7026,8700.03%
2023/02/15190.0000.0089.6016,9830.01%
2023/02/1400.001490.1290.60-146,949-0.20%
2023/02/0900.00289.6089.50-27,044-0.03%
2023/02/0800.00589.5089.40-57,083-0.07%
2023/02/070.289.00589.3089.00-4.87,121-0.07%
2023/01/3100.00590.3089.30-57,162-0.07%
2023/01/3000.00689.7890.00-67,070-0.08%
2023/01/1700.00188.7088.60-16,961-0.01%
2023/01/090.188.4010.888.7788.90-10.77,691-0.14%
2023/01/060.187.71287.7088.00-1.97,752-0.02%
2023/01/0500.00187.5087.50-18,088-0.01%
2022/12/291086.0000.0086.10108,6940.12%
2022/12/28286.5000.0086.9028,7330.02%
2022/12/26186.8000.0086.9018,7660.01%
2022/12/22285.95186.7087.2018,9340.01%
2022/12/217.185.4500.0085.407.18,8660.08%
2022/12/20785.3000.0085.3078,7830.08%
2022/12/1500.000.189.0088.90-0.18,2950.00%
2022/12/14187.10687.3087.20-58,184-0.06%
2022/12/13586.2600.0086.3058,1530.06%
2022/12/12686.4800.0086.7068,2520.07%
2022/12/0900.00188.1087.90-19,436-0.01%
2022/12/08687.2700.0087.3069,5400.06%
2022/12/0700.00388.0788.10-39,661-0.03%
2022/12/02289.2500.0089.1029,5960.02%
2022/12/01390.40591.1490.70-29,620-0.02%
2022/11/30190.00189.8090.2009,6250.00%
2022/11/29188.400.189.0088.900.99,5970.01%
2022/11/28288.5600.0089.1029,7230.02%
2022/11/2500.00289.8589.90-29,757-0.02%
2022/11/2400.00689.2289.70-69,761-0.06%
2022/11/22188.6000.0088.7019,8440.01%
2022/11/160.188.2000.0087.400.19,8040.00%
2022/11/150.288.0000.0088.600.29,7190.00%
2022/11/14188.702388.7889.10-229,656-0.23%
2022/11/1100.003.587.4487.70-3.59,505-0.04%
2022/11/1000.00186.0086.00-19,435-0.01%
2022/11/0900.00285.3086.00-29,444-0.02%
2022/11/0800.00185.3085.50-19,425-0.01%
2022/11/0700.00484.3084.60-49,433-0.04%
2022/11/032.582.6400.0082.802.59,4470.03%
2022/11/02183.0000.0082.8019,4180.01%
2022/11/01583.2000.0083.3059,3670.05%
2022/10/31183.1000.0083.1019,4180.01%
2022/10/2800.00083.0082.9009,5850.00%
2022/10/27283.55283.5582.5009,6540.00%
2022/10/2600.00082.7082.6009,7300.00%
2022/10/2500.00082.5082.3009,7420.00%
2022/10/24182.4000.0082.0019,7330.01%
2022/10/2100.00182.5081.80-19,701-0.01%
2022/10/20281.70181.3080.8019,6240.01%
2022/10/19080.8000.0080.2009,2750.00%
2022/10/18180.7000.0080.9019,2150.01%
2022/10/14179.40180.5079.9009,3160.00%
2022/10/13878.59378.6778.9059,3600.05%
2022/10/1212.881.6900.0080.8012.89,1700.14%
2022/10/114.284.81185.0084.503.28,9100.04%
2022/10/07585.4000.0085.1058,8760.06%
2022/10/06886.1500.0086.1088,9040.09%
2022/10/05187.700.888.0087.700.29,0300.00%
2022/10/0400.00287.7087.80-29,132-0.02%
2022/09/3000.00186.5086.60-19,474-0.01%
2022/09/290.385.5000.0085.700.39,8500.00%
2022/09/28185.0000.0084.80110,2160.01%
2022/09/27285.85386.2085.20-110,765-0.01%
2022/09/26285.5000.0086.00210,9650.02%
2022/09/23086.7000.0086.60011,0470.00%
2022/09/22186.0000.0085.90111,1520.01%
2022/09/21186.1000.0086.20111,2520.01%
2022/09/20386.0000.0086.10311,2810.03%
2022/09/196.185.9100.0085.506.111,2930.05%
2022/09/1611.186.931.587.3786.509.611,2130.09%
2022/09/1511.187.6300.0088.1011.110,0540.11%
2022/09/14588.2800.0088.1059,9810.05%
2022/09/120.189.50189.4089.40-110,050-0.01%
2022/09/085.487.9300.0088.305.410,1780.05%
2022/09/07388.5310188.4588.30-9810,164-0.96% 大賣/
2022/09/060.189.20188.9089.80-0.910,169-0.01%
2022/09/05288.0000.0089.30210,1510.02%
2022/09/02789.04189.2088.80610,1650.06%
2022/09/018.189.8400.0090.008.110,0510.08%
2022/08/30191.803091.0091.30-299,958-0.29%
2022/08/292.191.33191.3091.301.19,9460.01%
2022/08/2611.193.74193.2093.2010.19,9840.10%
2022/08/251.193.93194.2093.900.19,9700.00%
2022/08/24194.0000.0093.60110,1380.01%
2022/08/2352.193.7200.0093.6052.110,6380.49%
2022/08/177094.4600.0094.207010,9130.64%
2022/08/161.193.76194.3094.400.110,8850.00%
2022/08/12193.60193.8093.80010,9440.00%
2022/08/11191.80192.0092.60010,9450.00%
2022/08/10190.5000.0091.30110,9730.01%
2022/08/090.290.9000.0090.900.211,0030.00%
2022/08/080.190.8000.0091.000.111,0190.00%
2022/08/04191.30389.9390.90-211,252-0.02%
2022/08/0300.00190.9091.70-111,106-0.01%
2022/08/02191.00190.8091.60011,1030.00%
2022/07/271.289.58290.0090.20-0.810,993-0.01%
2022/07/2500.00290.2090.30-210,920-0.02%
2022/07/21188.205087.5288.80-4910,861-0.45%
2022/07/20288.40188.6087.80110,7640.01%
2022/07/192.588.08287.9088.600.510,6890.00%
2022/07/18187.8000.0088.00110,6110.01%
2022/07/15386.40286.7086.60110,5820.01%
2022/07/144886.8800.0087.004810,5880.45%
2022/07/13885.9300.0085.70810,5020.08%
2022/07/1200.00785.1085.40-710,277-0.07%
2022/07/111385.10185.7084.901210,1330.12%
2022/07/08785.04185.0085.00610,0170.06%
2022/07/07685.0700.0084.6069,7850.06%
2022/07/068.588.5800.0087.008.59,4010.09%
2022/07/055.296.5200.0094.005.29,0180.06%
2022/07/047107.363107.50107.5048,4240.05%
2022/07/0168108.0000.00108.00688,2200.83%
2022/06/3065108.5066109.01108.50-18,119-0.01%
2022/06/2900.004110.50109.50-48,045-0.05%
2022/06/2800.000.3109.00109.50-0.37,9220.00%
2022/06/2700.006109.50109.50-67,924-0.08%
2022/06/245108.506108.92109.00-17,945-0.01%
2022/06/2361107.5061108.00108.0007,8870.00%
2022/06/2100.0030108.00108.50-307,831-0.38%
2022/06/2091106.4961106.50107.50307,7240.39%
2022/06/176105.505106.00106.5017,6640.01%
2022/06/1661106.5061107.00106.5007,5920.00%
2022/06/153106.0000.00106.5037,7050.04%
2022/06/1400.001106.00106.50-17,759-0.01%
2022/06/133106.5000.00106.5037,8710.04%
2022/06/107107.7100.00107.5077,8610.09%
2022/06/0862107.0161107.50107.5018,1480.01%
2022/06/0700.000.1107.50107.00-0.18,2720.00%
2022/06/061108.001108.50108.5008,2800.00%
2022/06/011106.5061106.99106.50-608,506-0.71%
2022/05/3161105.001107.50105.00608,4260.71%
2022/05/3015107.0021106.64106.50-68,037-0.07%
2022/05/2700.0061106.49106.50-618,112-0.75%
2022/05/2660.1105.0000.00105.0060.18,1410.74%
2022/05/250105.501105.00105.50-18,164-0.01%
2022/05/2328104.0029104.52105.00-18,228-0.01%
2022/05/2000.001104.00104.50-18,312-0.01%
2022/05/1800.001103.50104.50-18,342-0.01%
2022/05/1700.0061103.00103.00-618,376-0.73%
2022/05/1600.005103.00102.50-58,437-0.06%
2022/05/122101.7500.00100.5028,2990.02%
2022/05/1127102.0000.00102.00278,2560.33%
2022/05/1060103.0027103.50103.50338,2590.40%
2022/05/0900.001103.50103.50-18,273-0.01%
2022/05/0559106.0059106.49106.0008,3210.00%
2022/04/2800.0058105.00104.50-588,519-0.68%
2022/04/2759104.5000.00104.50598,4850.70%
2022/04/251105.0000.00106.0018,3850.01%
2022/04/2258106.0058106.50107.0008,3040.00%
2022/04/2158106.0058107.00107.0008,2590.00%
2022/04/205106.0010105.50106.50-58,291-0.06%
2022/04/1900.001105.50105.50-18,356-0.01%
2022/04/180.3105.0000.00104.500.38,3770.00%
2022/04/1459105.50116105.75105.50-578,417-0.68% 大賣/
2022/04/1218104.9200.00105.00188,4450.21%
2022/04/110106.0000.00105.5008,3700.00%
2022/04/081106.000.1106.50106.500.98,3470.01%
2022/03/295.1105.5100.00105.505.18,0220.06%
2022/03/2813106.2300.00105.50137,9530.16%
2022/03/221106.5000.00107.5017,9890.01%
2022/03/175107.000107.00107.0057,9130.06%
2022/03/151105.501105.50106.0007,6480.00%
2022/03/142107.0000.00106.5027,6600.03%
2022/03/111106.501107.00106.5007,5930.00%
2022/03/090.3105.5000.00105.500.37,2520.00%
2022/03/083104.332104.00104.0017,2100.01%
2022/03/072106.753106.17106.00-17,029-0.01%
2022/03/041107.5000.00108.0017,0950.01%
2022/03/0300.002108.75109.00-27,095-0.03%
2022/03/0200.0010109.00108.50-107,035-0.14%
2022/03/0100.003108.00108.00-36,869-0.04%
2022/02/180106.007105.71106.00-77,044-0.10%
2022/02/1700.001107.00105.50-17,043-0.01%
2022/02/161104.501105.00106.5006,9830.00%
2022/02/141105.0000.00105.0017,0790.01%
2022/02/111105.501106.50106.0007,1170.00%
2022/02/1000.002106.00106.50-27,207-0.03%
2022/02/082105.2500.00105.5027,3120.03%
2022/02/0700.001107.00107.00-17,354-0.01%
2022/01/252103.501104.00104.5017,4480.01%
2022/01/241105.0000.00105.5017,4370.01%
2022/01/211105.0000.00105.0017,5730.01%
2022/01/2000.004107.75107.50-47,587-0.05%
2022/01/1800.002106.75106.50-27,665-0.03%
2022/01/140.3107.5000.00107.000.37,8560.00%
2022/01/132108.503109.00108.50-18,103-0.01%
2022/01/1200.001109.50109.00-18,218-0.01%
2022/01/1000.001106.00105.50-18,211-0.01%
2022/01/071106.0000.00105.5018,3190.01%
2022/01/051105.5000.00105.5018,6740.01%
2022/01/0400.001105.00105.00-18,834-0.01%
2021/12/2900.000.5105.00105.50-0.59,599-0.01%
2021/12/271104.5000.00104.50110,1440.01%
2021/12/232104.001104.00104.50110,6810.01%
2021/12/201101.5000.00102.00112,1360.01%
2021/12/162101.5000.00101.50212,3500.02%
2021/12/1000.000104.50104.00012,3520.00%
2021/12/0800.003105.00104.50-312,528-0.02%
2021/12/070.5103.504103.00103.50-3.512,497-0.03%
2021/12/0600.001104.00104.00-112,487-0.01%
2021/12/0300.001104.00103.50-112,462-0.01%
2021/11/307103.1400.00102.50712,4720.06%
2021/11/2900.0011103.00103.00-1112,270-0.09%
2021/11/252105.0000.00105.00212,2610.02%
2021/11/2400.004.4106.03106.00-4.412,315-0.04%
2021/11/232104.7500.00105.00212,2570.02%
2021/11/224103.3800.00104.50412,2270.03%
2021/11/194104.0000.00103.50412,1360.03%
2021/11/1500.002107.25107.00-211,682-0.02%
2021/11/121107.503107.50107.50-211,647-0.02%
2021/11/111105.0000.00105.50111,5920.01%
2021/11/102106.5000.00107.00211,4320.02%
2021/11/0912107.500.1109.00107.5011.911,3330.11%
2021/11/041106.0000.00106.00110,9980.01%
2021/11/021106.5000.00106.50110,8630.01%
2021/11/012106.5000.00107.00210,7400.02%
2021/10/291107.5000.00107.50110,6410.01%
2021/10/283108.005107.80108.00-210,504-0.02%
2021/10/270110.002111.00111.00-210,432-0.02%
2021/10/262110.505110.40110.00-310,494-0.03%
2021/10/2500.003109.17111.50-310,508-0.03%
2021/10/2216109.841.2110.07110.0014.910,5140.14%
2021/10/2111112.001113.50113.501010,4130.10%
2021/10/2014111.0410112.00113.50410,2150.04%
2021/10/198113.5600.00114.0089,9900.08%
2021/10/181.1115.0000.00115.001.19,9590.01%
2021/10/141113.501114.50114.0009,8550.00%
2021/10/137116.506117.42115.5019,7410.01%
2021/10/121116.0012116.92117.50-119,496-0.12%
2021/10/082117.7400.00118.0029,3170.02%
2021/10/077117.503117.83118.0049,2240.04%
2021/10/063117.831116.08118.0029,0300.02%
2021/10/054115.123.3113.92115.000.88,6430.01%
2021/10/045.1110.892111.00111.003.18,3900.04%
2021/10/011.2108.5800.00110.001.28,2670.01%
2021/09/301110.502114.75113.50-18,093-0.01%
2021/09/2924115.7334113.09113.50-107,876-0.13%
2021/09/284113.005.1112.75114.00-1.17,485-0.01%
2021/09/274.2110.403.2109.08111.5017,2400.01%
2021/09/241105.005104.00106.00-46,848-0.06%
2021/09/2300.006103.00102.50-66,662-0.09%
2021/09/227100.5000.00100.0076,6460.11%
2021/09/175102.00131102.71102.00-1266,607-1.91% 大賣/鉅額交易
2021/09/1600.004.1103.99103.00-4.16,553-0.06%
2021/09/1500.001102.00102.00-16,427-0.02%
2021/09/141102.007101.86102.00-66,401-0.09%
2021/09/0700.0090100.00100.50-906,402-1.41%
2021/09/06599.5000.0099.3056,4010.08%
2021/09/02198.8000.0098.8016,3810.02%
2021/09/015100.0000.00100.0056,4050.08%
2021/08/3000.005102.00102.50-56,397-0.08%
2021/08/230.197.9600.0098.000.16,6950.00%
2021/08/1600.000.199.2099.30-0.16,9510.00%
2021/08/13198.7000.0099.8016,9690.01%
2021/08/10699.4700.0099.5067,2580.08%
2021/08/091101.5000.00101.5017,3850.01%
2021/08/050101.0000.00101.0007,6610.00%
2021/08/020.2100.508101.75102.00-7.98,469-0.09%
2021/07/301100.0000.0099.8019,1010.01%
2021/07/28199.1000.00100.0019,4440.01%
2021/07/278299.2700.0099.70829,7070.84%
2021/07/265399.691099.6099.40439,8380.44%
2021/07/2200.002101.00102.00-210,015-0.02%
2021/07/211.1100.0000.00100.001.110,0540.01%
2021/07/202101.5000.00101.50210,0280.02%
2021/07/194102.2500.00102.50410,1820.04%
2021/07/140.1103.0000.00103.500.110,7130.00%
2021/07/131102.0000.00103.00110,8720.01%
2021/07/091102.0000.00103.50111,4800.01%
2021/07/071104.5000.00105.00111,6590.01%
2021/07/062106.001107.00106.00111,7850.01%
2021/07/0500.001107.50107.50-111,944-0.01%
2021/07/0200.001105.00105.00-111,846-0.01%
2021/07/0100.001103.50104.00-111,708-0.01%
2021/06/301103.0000.00103.00111,6290.01%
2021/06/281103.5000.00103.00111,5660.01%
2021/06/2100.003100.00100.00-311,629-0.03%
2021/06/184101.8800.00102.00411,6140.03%
2021/06/081104.500.1104.50104.000.912,3760.01%
2021/06/070105.504.1106.37106.50-412,535-0.03%
2021/06/042105.2500.00106.00212,7680.02%
2021/06/0300.004105.63106.00-412,816-0.03%
2021/06/0200.002105.75106.00-212,873-0.02%
2021/05/311104.001103.50103.50013,0560.00%
2021/05/283101.5000.00101.50313,2650.02%
2021/05/2700.000.1100.50101.00-0.113,3100.00%
2021/05/253.1102.633102.83102.500.113,5720.00%
2021/05/2400.00199.4098.90-113,657-0.01%
2021/05/2100.00397.8398.10-313,981-0.02%
2021/05/20296.4000.0096.80214,0990.01%
2021/05/190.198.80299.4098.50-214,120-0.01%
2021/05/18396.801397.2597.90-1014,190-0.07%
2021/05/1700.004.194.2193.40-4.114,440-0.03%
2021/05/131494.0200.0094.301414,3040.10%
2021/05/122.298.20397.1095.70-0.814,150-0.01%
2021/05/110.1102.0010102.50102.50-9.913,816-0.07%
2021/05/1000.001106.00106.00-113,578-0.01%
2021/05/078.1106.683107.33105.005.113,5780.04%
2021/05/062113.0017112.26113.00-1513,037-0.12%
2021/05/0500.001109.00108.00-112,639-0.01%
2021/05/041107.002109.75107.00-112,607-0.01%
2021/05/032107.2500.00107.50212,3460.02%
2021/04/2800.001107.00106.00-112,175-0.01%
2021/04/2700.001108.50108.50-112,241-0.01%
2021/04/232105.503105.50107.00-112,214-0.01%
2021/04/222108.001108.00108.00112,1830.01%
2021/04/2100.006108.92108.50-611,993-0.05%
2021/04/202109.504.1108.65109.50-2.111,881-0.02%
2021/04/1910111.000.3111.00111.509.711,8030.08%
2021/04/161.2107.083.3109.35109.00-2.111,759-0.02%
2021/04/1513.2107.656107.33108.007.211,6270.06%
2021/04/1400.003103.83104.00-311,382-0.03%
2021/04/131102.500101.50102.00111,2260.01%
2021/04/125.3103.4410.5104.05103.00-5.211,162-0.05%
2021/04/0911102.827102.93103.00411,1350.04%
2021/04/0800.002101.00100.50-211,059-0.02%
2021/04/070.5100.501100.50100.50-0.511,2140.00%
2021/04/066100.832100.50101.00411,2230.04%
2021/04/0190100.501100.50100.508911,2270.79%
2021/03/311100.5000.00101.00111,2380.01%
2021/03/2900.001101.50101.50-111,165-0.01%
2021/03/26199.8000.00101.00111,3550.01%
2021/03/2500.001099.60100.00-1011,504-0.09%
2021/03/2400.00198.7098.90-111,542-0.01%
2021/03/2300.004799.4699.60-4711,488-0.41%
2021/03/22399.201199.73100.00-811,485-0.07%
2021/03/191297.7900.0097.101211,3900.11%
2021/03/182100.5000.00100.50211,0290.02%
2021/03/161100.5000.00101.00110,9130.01%
2021/03/1513103.3100.00103.001310,8310.12%
2021/03/121104.0000.00105.00110,8180.01%
2021/03/1112105.0023106.04105.00-1110,867-0.10%
2021/03/1000.0023.2104.50104.50-23.210,873-0.21%
2021/03/0900.009102.33102.50-910,713-0.08%
2021/03/081102.501102.00101.50010,6870.00%
2021/03/0500.0011102.00101.50-1110,640-0.10%
2021/03/0400.000.2101.00101.50-0.210,7980.00%
2021/03/0300.0019.2101.08101.00-19.210,696-0.18%
2021/03/0200.001399.2098.20-1310,379-0.13%
2021/02/261097.364.197.5297.50610,2980.06%
2021/02/25499.953100.33100.00110,1070.01%
2021/02/240.199.70699.92100.00-5.910,050-0.06%
2021/02/23298.507.198.1799.70-5.19,860-0.05%
2021/02/220.997.4000.0097.100.99,5910.01%
2021/02/181.296.09395.9095.90-1.89,546-0.02%
2021/02/174.195.582296.2796.20-17.99,652-0.19%
2021/02/05190.1000.0089.8019,3940.01%
2021/02/030.189.9000.0090.500.110,0240.00%
2021/02/023.188.05190.1090.102.110,4000.02%
2021/02/01188.00188.3088.10010,3680.00%
2021/01/29288.19187.2087.00110,3630.01%
2021/01/28289.4500.0089.10210,2250.02%
2021/01/26191.0000.0091.10110,1660.01%
2021/01/2500.00291.7092.40-210,060-0.02%
2021/01/215.191.56192.0091.404.19,9580.04%
2021/01/2000.00192.3091.60-19,906-0.01%
2021/01/1800.00192.9093.10-19,675-0.01%
2021/01/152295.9300.0094.50229,5440.23%
2021/01/14496.8800.0097.4049,3810.04%
2021/01/131098.401098.7098.0009,3230.00%
2021/01/12197.801997.4597.60-189,228-0.20%
2021/01/112398.57598.5099.00189,1330.20%
2021/01/08297.056197.8098.00-598,987-0.66%
2021/01/071196.422.295.8397.108.88,8580.10%
2021/01/05194.700.195.8095.000.98,5830.01%
2021/01/043695.10495.7896.70328,4960.38%
2020/12/31196.5000.0096.4018,3460.01%
2020/12/30195.70895.6596.70-78,215-0.09%
2020/12/293693.48293.0094.00348,0330.42%
2020/12/283693.595093.1093.80-148,040-0.17%
2020/12/24292.90992.7192.60-78,038-0.09%
2020/12/23191.7000.0091.5018,0490.01%
2020/12/225793.40892.9092.10498,0790.61%
2020/12/211690.58392.4092.30138,0820.16%
2020/12/18188.2000.0088.2017,9230.01%
2020/12/1700.00189.1089.80-17,980-0.01%
2020/12/1600.00189.8090.20-18,259-0.01%
2020/12/152.189.040.688.5089.201.58,6790.02%
2020/12/14190.0000.0089.8018,6450.01%
2020/12/11189.50389.4389.80-28,648-0.02%
2020/12/10889.962.189.6089.905.98,5840.07%
2020/12/09790.00689.9290.0018,5080.01%
2020/12/0800.002089.8089.50-208,451-0.24%
2020/12/07289.4000.0089.5028,3410.02%
2020/12/042289.71388.9389.30198,2470.23%
2020/12/03188.5011.988.2188.50-10.98,034-0.14%
2020/11/30287.30286.8085.2007,8830.00%
2020/11/27186.9000.0087.2017,6550.01%
2020/11/26187.50187.6087.6007,6050.00%
2020/11/2500.00188.1087.80-17,670-0.01%
2020/11/2400.00287.8587.60-27,656-0.03%
2020/11/2300.00288.5088.80-27,598-0.03%
2020/11/1900.00187.5088.10-17,458-0.01%
2020/11/1800.00288.0088.00-27,348-0.03%
2020/11/17187.702.187.9988.00-1.17,252-0.02%
2020/11/1600.0010.788.4588.10-10.77,186-0.15%
2020/11/1300.00286.9087.00-26,953-0.03%
2020/11/1200.004.287.4088.00-4.26,845-0.06%
2020/11/111087.011788.2489.00-76,688-0.10%
2020/11/1000.001284.4084.90-126,018-0.20%
2020/11/09181.302181.9381.80-205,593-0.36%
2020/11/0600.002081.5081.50-205,562-0.36%
2020/11/0500.00981.3281.50-95,614-0.16%
2020/11/0300.002780.6981.00-275,642-0.48%
2020/10/29578.90178.9078.9045,5770.07%
2020/10/2700.000.480.0080.30-0.45,642-0.01%
2020/10/260.180.1000.0080.200.15,6950.00%
2020/10/2200.00579.3279.80-55,923-0.08%
2020/10/20179.3000.0079.5016,1710.02%
2020/10/16279.3000.0079.0026,2660.03%
2020/10/0700.00581.0080.80-56,625-0.08%
2020/10/0600.00181.1081.20-16,681-0.01%
2020/09/3000.001778.7878.60-176,726-0.25%
2020/09/291079.4000.0078.90106,7630.15%
2020/09/2800.00579.0079.40-56,847-0.07%
2020/09/25178.8000.0079.0016,9060.01%
2020/09/24678.251178.1078.00-56,873-0.07%
2020/09/2311.280.4100.0080.1011.27,0120.16%
2020/09/222281.7100.0081.40227,2520.30%
2020/09/21282.701282.9283.30-107,319-0.14%
2020/09/181082.001181.7881.60-17,144-0.01%
2020/09/15178.70578.8079.20-46,902-0.06%
2020/09/140.379.50379.1079.20-2.77,086-0.04%
2020/09/113.278.7500.0079.003.27,1640.04%
2020/09/10378.8300.0078.7037,2330.04%
2020/09/08279.30279.5579.6007,4360.00%
2020/09/041078.4000.0078.50107,5970.13%
2020/09/0300.00278.4578.40-27,625-0.03%
2020/09/02177.7000.0078.0017,6520.01%
2020/09/01377.7000.0077.9037,7480.04%
2020/08/28378.9700.0078.9037,7790.04%
2020/08/2700.00179.0078.90-17,887-0.01%
2020/08/26379.3000.0079.6037,9030.04%
2020/08/21579.5000.0079.8059,3090.05%
2020/08/20879.0900.0079.0089,3580.09%
2020/08/19380.97680.9380.50-39,369-0.03%
2020/08/181381.15281.2081.40119,4080.12%
2020/08/171181.04381.5381.5089,4920.08%
2020/08/1400.00180.8080.80-19,534-0.01%
2020/08/1300.00280.7080.90-29,588-0.02%
2020/08/11181.50182.0081.5009,9240.00%
2020/08/10180.00480.4581.10-39,915-0.03%
2020/08/06178.8000.0079.10110,1880.01%
2020/08/05578.2000.0078.10510,2010.05%
2020/08/04177.6000.0077.60110,2440.01%
2020/08/03377.57177.6077.40210,2680.02%
2020/07/31178.5000.0078.50110,2400.01%
2020/07/30178.40278.4078.50-110,295-0.01%
2020/07/29278.401078.1077.90-810,295-0.08%
2020/07/281677.18577.2677.301110,4020.11%
2020/07/271078.78178.0078.10910,4460.09%
2020/07/24779.7700.0079.70710,3670.07%
2020/07/23380.2000.0080.10310,2990.03%
2020/07/22380.6000.0080.50310,3530.03%
2020/07/21780.8600.0080.50710,3130.07%
2020/07/20780.4700.0080.50710,3310.07%
2020/07/17381.30081.3081.00310,4410.03%
2020/07/1600.00281.1081.00-210,585-0.02%
2020/07/152780.3400.0080.402710,6290.25%
2020/07/14381.2000.0081.00310,5340.03%
2020/07/13182.001182.0082.00-1010,498-0.10%
2020/07/10482.18182.4082.00310,5200.03%
2020/07/081283.59683.5083.20610,5380.06%
2020/07/070.584.00183.6083.70-0.510,5360.00%
2020/07/061284.481.284.5284.4010.810,5110.10%
2020/07/03284.3000.0084.30210,5530.02%
2020/07/021284.21384.5083.80910,6560.08%
2020/07/011287.6400.0087.601210,4800.11%
2020/06/3000.001087.5087.60-1010,251-0.10%
2020/06/2400.00187.6087.40-110,200-0.01%
2020/06/23386.9000.0086.90310,2320.03%
2020/06/22286.70286.7586.80010,2700.00%
2020/06/19185.8000.0085.80110,3600.01%
2020/06/18286.10186.5086.20110,3430.01%
2020/06/1700.00187.0086.20-110,501-0.01%
2020/06/16186.10286.6586.10-110,812-0.01%
2020/06/15186.1000.0086.00111,0860.01%
2020/06/12286.001186.5686.40-911,363-0.08%
2020/06/0900.00189.5089.50-111,742-0.01%
2020/06/08288.55289.1589.20011,9100.00%
2020/06/0500.00287.4087.60-211,867-0.02%
2020/06/04186.80686.5886.80-511,887-0.04%
2020/06/0300.001885.9486.10-1811,988-0.15%
2020/05/29283.4000.0083.00211,7740.02%
2020/05/281085.10584.0083.80510,7250.05%
2020/05/2600.00386.2085.70-310,771-0.03%
2020/05/25183.30283.5084.30-110,845-0.01%
2020/05/21386.3000.0086.50310,8830.03%
2020/05/20286.4000.0086.40210,8410.02%
2020/05/19486.552386.8886.20-1910,818-0.18%
2020/05/18283.901785.2285.00-1510,570-0.14%
2020/05/15483.53183.4083.60310,4940.03%
2020/05/141483.791283.8583.50210,4340.02%
2020/05/132785.07985.3085.101810,2790.18%
2020/05/121286.6800.0086.501210,0870.12%
2020/05/11187.703187.3587.50-3010,042-0.30%
2020/05/085286.39586.7086.40479,9960.47%
2020/05/07885.2800.0085.3089,9480.08%
2020/05/05585.50186.1085.8049,8640.04%
2020/05/041284.88586.5085.5079,8590.07%
2020/04/30185.401387.0187.90-129,734-0.12%
2020/04/29183.70884.1083.80-79,589-0.07%
2020/04/28182.3000.0082.7019,5660.01%
2020/04/2700.00382.1082.00-39,793-0.03%
2020/04/24180.30180.3080.0009,7040.00%
2020/04/23180.3000.0080.4019,6710.01%
2020/04/221979.2900.0080.20199,6080.20%
2020/04/21980.7900.0080.1099,5230.09%
2020/04/20281.9500.0082.4029,4390.02%
2020/04/1700.00483.8583.20-49,319-0.04%
2020/04/16182.00281.8582.10-19,199-0.01%
2020/04/15183.1000.0083.1019,1220.01%
2020/04/141182.00382.5382.2089,0570.09%
2020/04/132.581.0200.0080.702.59,0110.03%
2020/04/10382.601.182.9581.901.99,0030.02%
2020/04/0900.00180.6080.60-18,969-0.01%
2020/04/08680.50180.5080.4058,8950.06%
2020/04/071279.34279.8079.80108,7660.11%
2020/03/26174.00374.5074.10-27,992-0.03%
2020/03/251.175.1900.0074.901.17,9600.01%
2020/03/24370.70270.3570.5017,8510.01%
2020/03/23366.63367.5066.7007,8200.00%
2020/03/20368.4300.0068.8037,6590.04%
2020/03/19266.3500.0066.6027,2920.03%
2020/03/18772.16670.9070.0016,9410.01%
2020/03/17474.6300.0074.6046,6170.06%
2020/03/16179.90178.4078.2006,3900.00%
2020/03/13278.7500.0080.6026,2700.03%
2020/03/12784.33587.5484.0025,9950.03%
2020/03/10188.8000.0089.0015,6790.02%
2020/03/091089.6400.0089.30105,5880.18%
2020/03/06491.90592.4091.40-15,391-0.02%
2020/03/0500.00193.4093.30-15,331-0.02%
2020/03/0400.000.192.5092.50-0.15,3470.00%
2020/03/03790.5000.0091.6075,3370.13%
2020/03/02190.00290.3090.00-15,293-0.02%
2020/02/26191.70191.8091.5005,3110.00%
2020/02/1900.00296.2096.20-24,956-0.04%
2020/02/18193.90194.3094.8004,9350.00%
2020/02/13194.801194.7194.80-104,905-0.20%
2020/02/12294.0000.0094.0024,9250.04%
2020/02/11293.7000.0093.7024,9530.04%
2020/02/0700.00193.4093.70-15,003-0.02%
2020/02/0600.002193.6094.50-215,046-0.42%
2020/02/051892.10292.6092.70165,0460.32%
2020/02/031091.501293.7093.00-24,997-0.04%
2020/01/31393.371593.5293.40-124,978-0.24%
2020/01/302692.32192.1091.60254,9140.51%
2020/01/20199.10499.1899.00-34,653-0.06%
2020/01/17198.4000.0099.0014,6790.02%
2020/01/16697.9300.0097.9064,7340.13%
2020/01/15598.0600.0098.5054,7490.11%
2020/01/14698.8500.0098.8064,7510.13%
2020/01/13199.5000.0099.7014,6940.02%
2020/01/1000.00199.8099.80-14,702-0.02%
2020/01/09199.5000.00100.0014,7680.02%
2020/01/071101.0000.00101.5014,8140.02%
2020/01/061101.502101.75102.00-14,817-0.02%
2020/01/0200.000.199.6099.60-0.14,7330.00%
2019/12/30199.9000.0099.9014,7510.02%
2019/12/19199.80199.8099.9004,9330.00%
2019/12/18199.5027100.14101.50-264,870-0.53%
2019/12/1700.001598.1699.10-154,824-0.31%
2019/12/16196.8000.0096.8014,7500.02%
2019/12/13297.00797.0096.80-54,768-0.10%
2019/12/11396.0300.0096.5034,9590.06%
2019/12/09696.6300.0096.7065,0010.12%
2019/12/0600.00196.7097.20-14,992-0.02%
2019/12/05896.6000.0096.4084,9970.16%
2019/12/04396.8700.0097.5035,0050.06%
2019/12/03197.1000.0097.5015,0630.02%
2019/11/2900.001097.7097.20-105,162-0.19%
2019/11/2700.00198.5098.40-15,230-0.02%
2019/11/2600.00798.2498.00-75,230-0.13%
2019/11/2200.00296.3096.80-25,143-0.04%
2019/11/21495.6000.0096.2045,1940.08%
2019/11/20696.5200.0096.5065,1860.12%
2019/11/15796.6000.0096.8075,2510.13%
2019/11/13196.1000.0096.3015,4170.02%
2019/11/12296.6000.0096.9025,5850.04%
2019/11/08297.10297.4597.4005,7010.00%
2019/11/07597.7000.0098.2055,7120.09%
2019/11/06298.0000.0098.7025,7170.03%
2019/11/05298.20998.9798.90-75,736-0.12%
2019/11/0400.00198.4098.90-15,770-0.02%
2019/10/2900.00297.7097.70-26,160-0.03%
2019/10/28196.9000.0097.2016,1700.02%
2019/10/23395.80396.2095.8006,2200.00%
2019/10/22595.7000.0096.8056,2500.08%
2019/10/1600.00295.0095.90-26,297-0.03%
2019/10/150.194.6000.0094.600.16,3490.00%
2019/10/070.194.1000.0094.100.16,4190.00%
2019/10/03292.5500.0093.1026,5440.03%
2019/09/26396.1000.0096.2036,4760.05%
2019/09/25195.2000.0095.5016,8530.01%
2019/09/2400.00496.6096.70-46,941-0.06%
2019/09/19196.80597.7097.30-46,966-0.06%
2019/09/18197.00297.6597.60-17,017-0.01%
2019/09/1700.00598.2497.80-57,015-0.07%
2019/09/161098.272.198.1598.007.97,0830.11%
2019/09/06195.8000.0095.2017,0080.01%
2019/09/0500.00295.2096.00-26,995-0.03%
2019/09/0300.00394.1093.70-36,918-0.04%
2019/08/30291.802.594.0494.10-0.56,924-0.01%
2019/08/290.191.6000.0091.400.16,8400.00%
2019/08/271091.79192.2090.6096,8810.13%
2019/08/26192.0000.0091.7016,7540.01%
2019/08/2300.00192.7093.40-16,758-0.01%
2019/08/22193.8000.0092.3016,7930.01%
2019/08/19791.40391.7092.0046,8870.06%
2019/08/1600.00190.3091.10-16,895-0.01%
2019/08/15590.8000.0090.3056,8050.07%
2019/08/131.392.60192.3092.500.36,6640.00%
2019/08/08295.1500.0095.2026,5270.03%
2019/08/06495.2500.0095.8046,5210.06%
2019/08/0500.00196.6096.50-16,467-0.02%
2019/08/02597.92998.5097.50-46,390-0.06%
2019/08/01599.3400.0099.5056,3450.08%
2019/07/255101.1000.00101.5056,3970.08%
2019/07/192101.001101.00101.0016,3000.02%
2019/07/181101.0000.00101.5016,2910.02%
2019/07/172101.5000.00102.0026,2790.03%
2019/07/163104.6700.00104.0036,1500.05%
2019/07/153104.3300.00105.5036,1330.05%
2019/07/124103.5000.00104.0046,1450.07%
2019/07/1100.001103.00102.50-16,168-0.02%
2019/07/051104.0000.00104.5016,1130.02%
2019/07/041104.0000.00104.5016,1390.02%
2019/07/031105.0000.00105.0016,1960.02%
2019/07/024106.1300.00105.5046,2330.06%
2019/07/011115.0000.00115.0015,8420.02%
2019/06/2800.000.5114.50114.50-0.55,714-0.01%
2019/06/271115.0000.00114.5015,7320.02%
2019/06/261114.001114.50114.5005,7380.00%
2019/06/191112.0000.00113.0015,5750.02%
2019/06/1700.001112.00112.50-15,495-0.02%
2019/06/1200.001112.00112.00-15,648-0.02%
2019/05/271109.0000.00109.5015,8950.02%
2019/05/2000.001110.00110.00-16,007-0.02%
2019/05/081109.505110.00109.50-46,271-0.06%
2019/05/071110.0000.00110.5016,2660.02%
2019/05/061110.5000.00111.0016,2960.02%
2019/05/0200.001112.00112.00-16,240-0.02%
2019/04/261111.5000.00111.5016,1710.02%
2019/04/2500.003.4110.44110.50-3.46,181-0.06%
2019/04/231108.5000.00109.5016,2360.02%
2019/04/181107.5000.00108.0016,5080.02%
2019/04/121108.5000.00108.5016,8400.01%
2019/04/1100.001109.50110.00-16,844-0.01%
2019/04/1000.001109.50110.00-16,903-0.01%
2019/04/0800.000.1108.00108.00-0.16,8910.00%
2019/04/011107.5000.00107.5016,7840.01%
2019/03/261107.5000.00108.0016,6400.02%
2019/03/2200.001107.00107.50-16,658-0.02%
2019/03/185106.003106.50106.5026,8110.03%
2019/03/1500.001105.00105.50-16,778-0.01%
2019/03/081104.0000.00104.0016,7400.01%
2019/03/0700.005104.90105.50-56,752-0.07%
2019/02/2600.0010102.75103.00-106,577-0.15%
2019/02/2510104.4000.00103.50106,4780.15%
2019/02/211103.5000.00103.5016,4560.02%
2019/02/1800.005103.00102.50-56,311-0.08%
2019/02/145101.501102.50101.5046,2170.06%
2019/02/114100.5000.00100.0046,2180.06%
2019/01/301101.0000.00102.0016,1700.02%
2019/01/281101.5000.00101.5016,1390.02%
2019/01/103101.0000.00100.5036,3740.05%
2019/01/0800.001102.50102.00-16,152-0.02%
2019/01/0700.00199.2099.50-16,110-0.02%
2019/01/04295.0000.0095.3026,2450.03%
2019/01/0300.00196.0096.00-16,528-0.02%
2019/01/02197.8000.0097.6016,4920.02%
2018/12/28199.40199.30101.0006,4770.00%
2018/12/2700.00197.2097.80-16,556-0.02%
2018/12/25396.5700.0096.7036,7590.04%
2018/12/18198.0000.0098.0017,6220.01%
2018/12/1200.00698.5099.00-68,322-0.07%
2018/12/0500.001099.60101.00-108,363-0.12%
2018/11/271199.2000.0099.00118,1580.13%
2018/11/2200.004100.50101.00-48,174-0.05%
2018/11/1500.001100.00101.00-18,247-0.01%
2018/11/1400.001100.00100.00-18,285-0.01%
2018/11/086102.006102.00102.0008,2720.00%
2018/11/0500.001101.00103.00-18,126-0.01%
2018/11/0100.0011101.00101.50-118,033-0.14%
2018/10/311299.5500.00101.00128,0350.15%
2018/10/29198.2000.0098.8017,9070.01%
2018/10/26298.0000.0098.2027,9890.03%
2018/10/25298.35398.3098.60-18,005-0.01%
2018/10/246100.5000.00101.0067,9960.08%
2018/10/152103.5000.00103.5028,0990.02%
2018/10/122103.5000.00106.0028,0160.02%
2018/10/113104.0000.00103.0037,8860.04%
2018/10/042112.0000.00113.0027,6290.03%
2018/10/032113.0000.00113.0027,7470.03%
2018/10/0200.001115.50115.00-17,791-0.01%
2018/09/271117.001117.00117.0007,9680.00%
2018/09/2600.003114.00114.50-37,834-0.04%
2018/09/214117.7500.00117.5047,6870.05%
2018/09/181112.500.4112.50112.500.67,3230.01%
2018/09/1200.000110.50111.0007,3250.00%
2018/08/2300.002111.50113.50-28,519-0.02%
2018/08/132107.5000.00108.0028,7690.02%
2018/08/0900.005111.00111.50-58,839-0.06%
2018/07/3100.002112.25112.50-29,140-0.02%
2018/07/271110.5000.00110.5019,0400.01%
2018/07/2600.006110.33111.00-68,967-0.07%
2018/07/2300.001108.50108.50-18,782-0.01%
2018/07/202107.5000.00107.5028,7500.02%
2018/07/192107.7500.00107.5028,7910.02%
2018/07/1800.002108.25108.50-28,820-0.02%
2018/07/173106.5000.00107.0038,7660.03%
2018/07/1300.005108.60110.00-58,758-0.06%
2018/07/1100.001107.00106.00-18,633-0.01%
2018/07/103112.002112.50112.0018,4680.01%
2018/07/091110.5000.00111.0018,3590.01%
2018/07/067110.641109.00109.5068,2330.07%
2018/07/051112.5000.00113.5018,0140.01%
2018/07/031114.0000.00113.0017,8780.01%
2018/07/021112.5000.00112.5017,8220.01%
2018/06/2900.002112.00112.50-27,727-0.03%
2018/06/2100.002109.50108.50-27,212-0.03%
2018/06/1900.000.3105.50105.50-0.37,3170.00%
2018/06/154105.0000.00106.0047,2840.05%
2018/06/141106.5000.00106.5017,1370.01%
2018/06/131107.5000.00107.5017,0160.01%
2018/06/121107.5000.00107.5017,0640.01%
2018/05/3000.000.1108.50108.50-0.16,4030.00%
2018/05/1600.001110.50111.00-16,644-0.02%
2018/05/0700.000.1105.50105.50-0.16,7710.00%
2018/04/2000.004106.00106.50-46,966-0.06%
2018/04/1600.000.3107.00107.50-0.37,1070.00%
2018/04/1300.000.3106.00106.50-0.37,2060.00%
2018/04/1000.001105.00105.50-17,354-0.01%
2018/04/020.1102.5000.00102.500.17,4390.00%
2018/03/312103.5000.00104.0027,5160.03%
2018/03/301103.0000.00103.5017,6720.01%
2018/03/280.1103.0000.00103.000.17,5790.00%
2018/03/2700.001104.50105.00-17,587-0.01%
2018/03/262103.2500.00103.5027,5790.03%
2018/03/2300.002103.00104.50-27,557-0.03%
2018/03/2200.005104.50104.00-57,508-0.07%
2018/03/2100.005107.00106.50-57,365-0.07%
2018/03/2000.002104.50105.00-27,346-0.03%
2018/03/162101.0000.00102.0027,2920.03%
2018/03/1200.005103.00103.50-57,137-0.07%
2018/03/090.1101.0000.00101.500.17,1560.00%
2018/03/080.1101.0000.00101.500.17,1930.00%
2018/02/2600.001104.50103.50-17,380-0.01%
2018/02/2300.005.5103.45104.00-5.57,388-0.07%
2018/02/2200.005101.00102.50-57,428-0.07%
2018/02/2100.002104.00104.00-27,377-0.03%
2018/02/126102.086100.17101.0007,2060.00%
2018/02/09597.6000.0097.8057,0780.07%
2018/02/0800.001100.00100.00-16,887-0.01%
2018/02/071099.450.9100.50101.009.16,8930.13%
2018/02/021100.0000.00100.0016,4670.02%
2018/01/291103.5000.00104.5016,1650.02%
2018/01/2500.0010101.00101.50-105,975-0.17%
2018/01/241099.50099.2099.20105,8950.17%
2018/01/1910100.7500.00100.50105,7310.17%
2018/01/1100.002100.00101.00-25,442-0.04%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－18時前
...詳全文
台塑LED燈更換計畫年省電1850萬元 已助274家社福機構提升照明Anue鉅亨－22時前
...詳全文
外資終結連4賣轉買超151億元 敲入台積電逾1.8萬張 低接台塑集團股Anue鉅亨－1天前
...詳全文
台塑 相關文章