濱川 (1569)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	90	54.90	89	53.56	56.30	1	6,345	0.02%
2024/11/20	23	50.97	21	52.92	54.30	2	5,593	0.04%
2024/11/19	0	0.00	5	49.27	49.40	-5	5,066	-0.10%
2024/11/18	1	43.15	1	44.00	44.95	0	4,978	0.00%
2024/11/15	11	45.25	16	44.48	44.10	-5	4,978	-0.10%
2024/11/14	3	43.88	2	43.68	44.70	1	4,867	0.02%
2024/11/13	5	43.76	4	43.89	43.95	1	4,695	0.02%
2024/11/12	3	41.68	5	41.84	42.40	-2	4,550	-0.04%
2024/11/11	2	40.50	4	39.88	39.95	-2	4,473	-0.04%
2024/11/08	3	42.97	3	44.03	42.90	0	4,418	0.00%
2024/11/07	3	42.00	2	42.25	42.50	1	4,376	0.02%
2024/11/06	2	40.98	4	41.31	41.55	-2	4,362	-0.05%
2024/11/05	2	40.75	2	41.30	41.10	0	4,370	0.00%
2024/11/04	1	39.25	1	40.00	39.30	0	4,380	0.00%
2024/11/01	0	0.00	1	38.25	38.30	-1	4,394	-0.02%
2024/10/30	5	38.25	0	0.00	37.00	5	4,474	0.11%
2024/10/29	6	39.88	1	39.25	39.70	5	4,479	0.11%
2024/10/28	13	40.44	0	0.00	40.25	13	4,462	0.29%
2024/10/25	1	41.05	2	41.68	41.30	-1	4,452	-0.02%
2024/10/24	1	40.45	0	0.00	40.45	1	4,428	0.02%
2024/10/23	1	41.90	0	0.00	41.05	1	4,392	0.02%
2024/10/22	1	40.85	1	41.65	41.90	0	4,285	0.00%
2024/10/21	2	40.08	83	40.40	40.00	-81	4,165	-1.94%
2024/10/18	3	38.83	1	39.20	38.75	2	4,065	0.05%
2024/10/17	0	0.00	40	39.00	38.85	-40	4,042	-0.99%
2024/10/16	1	37.55	3.2	38.37	38.95	-2.2	4,054	-0.05%
2024/10/15	23	37.70	117	39.00	37.40	-94	4,093	-2.30%	大賣/
2024/10/14	3	37.95	1	37.85	37.80	2	4,121	0.05%
2024/10/11	3	39.85	3	38.98	38.90	0	4,303	0.00%
2024/10/09	2	40.10	3	40.50	40.10	-1	4,468	-0.02%
2024/10/08	22	39.21	6	39.05	40.10	16	4,521	0.35%
2024/10/07	58	39.51	8.2	39.51	39.60	49.9	4,531	1.10%
2024/10/04	5	36.62	36	37.81	37.95	-31	4,527	-0.68%
2024/10/01	19.3	35.80	13	36.39	36.00	6.3	4,355	0.14%
2024/09/30	1	35.05	3	35.02	35.50	-2	3,978	-0.05%
2024/09/27	3	32.80	2	33.35	32.80	1	3,679	0.03%
2024/09/26	11	33.95	9	34.00	33.50	2	3,614	0.06%
2024/09/25	66	34.43	1	34.40	34.15	65	3,545	1.83%
2024/09/24	3	32.98	21	33.80	32.80	-18	3,433	-0.52%
2024/09/23	2	31.48	3	32.17	31.90	-1	3,321	-0.03%
2024/09/20	1	31.20	1	31.75	31.75	0	3,274	0.00%
2024/09/19	1	28.65	1	29.40	29.20	0	3,176	0.00%
2024/09/16	11	29.20	1	29.30	28.95	10	3,119	0.32%
2024/09/13	10	26.80	0	0.00	26.80	10	3,044	0.33%
2024/09/12	0	0.00	1	26.65	26.55	-1	3,041	-0.03%
2024/09/10	1	25.90	0	0.00	25.85	1	3,025	0.03%
2024/09/09	0	0.00	1	26.25	26.20	-1	3,017	-0.03%
2024/09/04	1	25.70	0	0.00	25.70	1	3,007	0.03%
2024/09/02	1	28.35	1	28.70	28.00	0	2,957	0.00%
2024/08/29	1	28.05	0	0.00	27.90	1	2,916	0.03%
2024/08/28	2	28.70	1	28.75	28.65	1	2,900	0.03%
2024/08/27	3	28.50	4	28.48	28.75	-1	2,855	-0.04%
2024/08/26	0	0.00	1	27.70	27.40	-1	2,793	-0.04%
2024/08/23	0	0.00	1	27.40	27.40	-1	2,781	-0.04%
2024/08/22	1	27.20	0	0.00	27.30	1	2,773	0.04%
2024/08/20	1	27.00	5	27.12	27.20	-4	2,744	-0.15%
2024/08/19	6	27.20	2	27.48	27.20	4	2,725	0.15%
2024/08/16	0	0.00	1	27.20	27.15	-1	2,663	-0.04%
2024/08/14	22	26.88	0	0.00	26.80	22	2,625	0.84%
2024/08/13	11	27.25	1	27.30	27.55	10	2,599	0.38%
2024/08/09	0	0.00	0	28.30	27.80	0	2,537	0.00%
2024/08/08	20	27.90	1	27.25	27.70	19	2,488	0.76%
2024/08/07	3	27.65	3	27.90	27.65	0	2,441	0.00%
2024/08/05	3	28.78	1	28.90	27.90	2	2,259	0.09%
2024/08/02	1	31.50	1.3	32.16	31.00	-0.3	2,205	-0.02%
2024/08/01	0	0.00	2	30.00	30.60	-2	2,064	-0.10%
2024/07/31	11	28.84	0	29.00	28.60	11	1,975	0.55%
2024/07/30	0	0.00	1	27.95	29.50	-1	1,962	-0.05%
2024/07/23	0.2	29.00	0.1	29.00	28.05	0.1	1,877	0.01%
2024/07/19	0	0.00	1	30.85	30.25	-1	1,800	-0.06%
2024/07/17	1	31.90	15	31.80	31.15	-14	1,728	-0.81%
2024/07/16	14.1	30.77	2	31.93	31.75	12.1	1,657	0.73%
2024/07/15	36	31.58	7	32.15	31.65	29	1,548	1.87%
2024/07/12	25	32.17	43	31.73	32.15	-18	1,440	-1.25%
2024/07/11	32.2	30.96	11	30.16	30.10	21.2	1,142	1.86%
2024/07/10	11	30.66	17	28.35	30.85	-6	868	-0.69%
2024/07/09	8	27.48	45	27.44	28.15	-37	696	-5.31%
2024/07/08	54	27.64	1	28.30	27.65	53	571	9.28%
2024/07/05	0	0.00	2	25.85	25.90	-2	346	-0.58%
2024/07/04	0	0.00	3	25.65	25.25	-3	312	-0.96%
2024/04/29	0	0.00	0.2	23.95	24.00	-0.2	446	-0.04%
2024/04/12	1	25.30	0.3	25.05	25.00	0.7	452	0.15%
2024/04/02	0	0.00	0.1	25.30	25.15	-0.1	530	-0.02%
2024/02/29	0	0.00	1	25.00	25.00	-1	416	-0.24%
2024/02/27	1	24.55	0	0.00	24.80	1	399	0.25%
2024/01/25	5	25.00	0	0.00	24.95	5	318	1.57%
2023/12/27	0	0.00	1	23.00	24.45	-1	126	-0.79%
2023/12/14	0	0.00	5	22.70	22.65	-5	94	-5.32%
2023/03/23	0	0.00	0	26.00	25.75	0	403	0.00%
2023/03/14	8	25.60	8	26.15	25.50	0	354	0.00%
2023/02/02	0	23.80	0	0.00	23.85	0	279	0.00%
2022/12/02	0	0.00	0	24.00	24.15	0	665	0.00%
2022/11/24	0	0.00	1	23.40	23.40	-1	678	-0.15%
2022/11/15	0	0.00	31	23.40	23.35	-31	729	-4.25%
2022/11/11	20	23.00	0	0.00	22.80	20	730	2.74%
2022/11/08	0	0.00	19	22.50	22.50	-19	742	-2.56%
2022/11/04	1	22.55	0	0.00	22.70	1	766	0.13%
2022/10/26	30	21.20	0	0.00	21.00	30	825	3.64%
2022/10/06	0	0.00	20	25.90	25.95	-20	751	-2.66%
2022/10/03	10	23.50	0	0.00	23.35	10	642	1.56%
2022/09/26	10	24.90	0	0.00	24.40	10	637	1.57%
2022/09/21	0	0.00	2	27.15	26.30	-2	626	-0.32%
2022/09/19	2	26.40	0	0.00	26.10	2	526	0.38%
2022/08/19	0	0.00	11	27.21	27.20	-11	524	-2.10%
2022/08/08	11	27.00	0	0.00	27.00	11	582	1.89%
2022/06/10	0	0.00	5	28.05	28.15	-5	1,155	-0.43%
2022/05/30	0	0.00	1	28.50	28.40	-1	1,080	-0.09%
2022/05/25	5	28.25	0	0.00	28.25	5	1,041	0.48%
2022/05/09	1	25.00	0	0.00	25.10	1	808	0.12%
2022/04/25	0	0.00	16	25.20	25.15	-16	745	-2.15%
2022/04/14	0	0.00	2	28.65	28.30	-2	613	-0.33%
2022/04/12	0	0.00	2	28.40	28.75	-2	503	-0.40%
2022/04/11	7	28.90	0	0.00	28.10	7	414	1.69%
2022/04/08	11	27.70	0	0.00	27.70	11	277	3.97%
2022/01/11	0	0.00	1	23.70	23.50	-1	236	-0.42%
2021/12/07	0	0.00	1	25.15	25.20	-1	238	-0.42%
2021/11/16	1	25.10	0	0.00	25.05	1	237	0.42%
2021/10/21	0	0.00	2	23.90	23.35	-2	418	-0.48%
2021/09/02	2	26.45	0	0.00	26.05	2	1,282	0.16%
2021/07/28	0	0.00	1	28.40	27.95	-1	1,510	-0.07%
2021/07/27	9	30.36	2	30.60	29.55	7	1,537	0.46%
2021/07/26	0	0.00	15	30.75	30.75	-15	1,612	-0.93%
2021/07/23	20	31.62	9	31.16	31.60	11	1,699	0.65%
2021/07/22	13	30.40	4	30.76	31.05	9	1,874	0.48%
2021/07/21	0	0.00	2	28.20	28.25	-2	1,849	-0.11%
2021/07/15	5	29.03	5	29.92	29.00	0	2,083	0.00%
2021/07/14	0	29.60	3	29.43	29.45	-3	2,009	-0.15%
2021/06/25	0	0.00	1	25.45	25.45	-1	2,143	-0.05%
2021/06/15	0	0.00	5	24.82	25.00	-5	2,370	-0.21%
2021/05/27	0	0.00	5	25.35	25.50	-5	2,400	-0.21%
2021/05/17	0	0.00	1	23.15	23.30	-1	2,485	-0.04%
2021/05/13	1	24.40	0	0.00	24.40	1	2,453	0.04%
2021/05/12	0	0.00	0.1	24.00	24.05	-0.1	2,435	0.00%
2021/05/10	1.1	27.91	0	0.00	27.55	1.1	2,347	0.05%
2021/05/06	0	0.00	0.1	29.00	28.90	-0.1	2,306	-0.01%
2021/05/03	3	31.20	55	30.48	30.05	-52	2,238	-2.32%
2021/04/29	4	33.36	1	33.65	33.20	3	2,142	0.14%
2021/04/28	81.1	34.67	31	34.31	34.30	50.1	2,026	2.47%
2021/04/27	6	32.50	4	32.54	32.50	2	1,641	0.12%
2021/04/26	12	30.91	12	31.16	31.20	0	1,502	0.00%
2021/04/23	1.1	30.36	10	30.73	30.35	-9	1,393	-0.64%
2021/04/22	1	29.25	0	0.00	29.40	1	1,247	0.08%
2021/04/14	2	29.00	0	0.00	29.10	2	1,242	0.16%
2021/04/12	2	29.80	0	0.00	29.55	2	1,243	0.16%
2021/04/09	1	30.25	0	0.00	30.20	1	1,213	0.08%
2021/04/08	4	30.16	5	30.25	30.20	-1	1,192	-0.08%
2021/04/07	18	32.50	15	32.89	32.45	3	1,095	0.27%
2021/04/06	8	32.22	0	0.00	32.30	8	1,041	0.77%
2021/03/22	0	0.00	2	31.40	32.05	-2	865	-0.23%
2021/03/18	2	31.20	0	0.00	31.45	2	824	0.24%
2021/02/26	0	0.00	0	30.50	30.45	0	1,144	0.00%
2021/02/24	0	0.00	13	29.89	29.65	-13	1,211	-1.07%
2021/02/22	12	29.90	0	0.00	30.00	12	1,345	0.89%
2021/02/04	0	28.00	0	0.00	27.55	0	1,910	0.00%
2021/01/28	0	0.00	4	28.00	28.20	-4	1,954	-0.20%
2021/01/27	1	28.00	0	0.00	27.70	1	1,955	0.05%
2021/01/22	0	0.00	2	26.00	26.25	-2	1,947	-0.10%
2021/01/20	2	26.50	2	26.55	26.35	0	1,948	0.00%
2021/01/15	4	28.23	0	0.00	28.05	4	1,974	0.20%
2021/01/13	2	28.20	0	0.00	28.10	2	2,002	0.10%
2021/01/06	0	0.00	2	29.40	28.35	-2	2,051	-0.10%
2020/12/25	0	0.00	5	28.45	28.50	-5	2,038	-0.25%
2020/12/24	0	0.00	6	28.58	28.45	-6	2,036	-0.29%
2020/12/21	0	0.00	2	28.55	28.50	-2	2,070	-0.10%
2020/12/18	2	28.70	2	28.75	28.70	0	2,074	0.00%
2020/12/17	0	0.00	4	28.83	28.70	-4	2,088	-0.19%
2020/12/16	0	0.00	2	29.00	28.95	-2	2,097	-0.10%
2020/12/10	1	28.85	5	28.89	28.50	-4	2,102	-0.19%
2020/12/08	3	29.65	0	0.00	29.35	3	2,102	0.14%
2020/12/03	0	0.00	1	32.35	32.00	-1	2,061	-0.05%
2020/12/02	1	32.05	0	0.00	31.90	1	2,053	0.05%
2020/12/01	3	31.90	0	0.00	31.80	3	2,036	0.15%
2020/11/27	1	32.00	0	0.00	31.95	1	2,066	0.05%
2020/11/26	1	31.60	0	0.00	32.00	1	2,099	0.05%
2020/11/25	0	0.00	6	31.00	31.10	-6	2,161	-0.28%
2020/11/24	11	31.23	0	0.00	30.65	11	2,207	0.50%
2020/11/23	2	31.90	0	0.00	31.45	2	2,234	0.09%
2020/11/20	1	31.80	1	31.90	31.65	0	2,234	0.00%
2020/11/19	1	32.50	16	31.91	31.50	-15	2,313	-0.65%
2020/11/18	7	32.72	1	33.30	32.50	6	2,245	0.27%
2020/11/17	6	32.55	11	30.94	32.85	-5	2,142	-0.23%
2020/11/16	8	31.18	1	29.70	31.35	7	2,068	0.34%
2020/11/12	2	29.20	0	0.00	28.80	2	2,390	0.08%
2020/10/20	0	0.00	2	29.10	28.55	-2	3,277	-0.06%
2020/10/16	0	0.00	6	28.57	27.90	-6	3,268	-0.18%
2020/10/12	2	26.90	1	27.70	26.75	1	3,402	0.03%
2020/09/30	2	26.65	0	0.00	26.90	2	3,500	0.06%
2020/09/28	0	0.00	1	26.65	26.80	-1	3,626	-0.03%
2020/09/24	5	26.99	0	0.00	26.75	5	3,828	0.13%
2020/09/23	3	28.17	0	0.00	28.00	3	3,954	0.08%
2020/09/21	6	28.75	0	0.00	28.55	6	4,097	0.15%
2020/09/09	1	30.75	1	30.90	30.80	0	4,163	0.00%
2020/09/08	1	31.75	0	0.00	31.40	1	4,156	0.02%
2020/09/07	6	30.85	8	31.64	30.85	-2	4,132	-0.05%
2020/09/03	5	31.70	6	32.56	31.70	-1	4,137	-0.02%
2020/09/02	1	32.20	0	0.00	32.40	1	4,122	0.02%
2020/09/01	24	33.03	0	0.00	32.25	24	4,202	0.57%
2020/08/31	1	32.75	0	0.00	32.75	1	4,263	0.02%
2020/08/28	0	0.00	1	32.00	31.80	-1	4,170	-0.02%
2020/08/25	24	31.27	25	31.63	31.20	-1	4,028	-0.02%
2020/08/24	2	30.00	0	0.00	30.00	2	3,962	0.05%
2020/08/21	6	30.08	7	29.90	30.30	-1	3,952	-0.03%
2020/08/20	0	0.00	23	28.72	28.80	-23	3,926	-0.59%
2020/08/19	16	31.66	21	31.85	30.40	-5	3,875	-0.13%
2020/08/18	27	32.60	2	33.30	32.30	25	3,549	0.70%
2020/08/17	8	33.07	32	33.98	33.85	-24	3,411	-0.70%
2020/08/14	4	29.23	9	29.76	31.05	-5	3,099	-0.16%
2020/08/13	3	28.73	3	28.30	28.25	0	2,975	0.00%
2020/08/12	11	28.64	6	28.40	29.10	5	2,865	0.17%
2020/08/10	1	27.15	2	26.95	27.20	-1	2,699	-0.04%
2020/08/06	7	27.37	0	0.00	27.00	7	2,780	0.25%
2020/07/17	3	25.55	4	25.93	25.55	-1	3,144	-0.03%
2020/07/09	0.2	26.45	89	26.96	26.45	-88.9	3,005	-2.96%
2020/07/08	0	0.00	1	26.75	27.00	-1	2,973	-0.03%
2020/07/06	0	0.00	123	30.05	29.45	-123	2,915	-4.22%	大賣/鉅額交易
2020/07/03	18	29.49	34	29.16	29.75	-16	2,847	-0.56%
2020/07/02	11	28.95	19	28.89	29.30	-8	2,761	-0.29%
2020/07/01	44	27.23	35	27.22	27.25	9	2,628	0.34%
2020/06/17	0	0.00	2	25.25	25.20	-2	2,394	-0.08%
2020/06/15	50	24.25	0	0.00	23.80	50	2,326	2.15%
2020/06/12	2	23.05	0	0.00	23.30	2	2,323	0.09%
2020/06/11	1	24.10	10	24.91	23.75	-9	2,305	-0.39%
2020/06/10	150	25.13	0	0.00	25.25	150	2,281	6.57%	大買/鉅額交易
2020/06/09	2	25.40	0	0.00	25.20	2	2,270	0.09%
2020/06/08	5	26.26	11	26.75	25.80	-6	2,253	-0.27%
2020/06/05	11	26.40	0	0.00	26.25	11	2,140	0.51%
2020/05/27	0	0.00	2	26.15	25.60	-2	2,008	-0.10%
2020/05/26	10	26.03	1	25.35	26.30	9	1,962	0.46%
2020/05/08	12	25.53	0	0.00	24.35	12	1,592	0.75%
2020/05/07	1	25.35	0	0.00	25.50	1	1,546	0.06%
2020/05/06	1	26.35	0	0.00	25.60	1	1,532	0.07%
2020/04/29	0	0.00	2	24.35	24.15	-2	1,499	-0.13%
2020/04/28	0	0.00	11	24.05	23.95	-11	1,502	-0.73%
2020/04/27	2	24.20	1	24.60	24.70	1	1,476	0.07%
2020/04/24	0	0.00	18	23.98	23.70	-18	1,430	-1.26%
2020/04/23	12	23.26	2	22.50	23.30	10	1,350	0.74%
2020/04/22	10	21.60	0	0.00	21.90	10	1,255	0.80%
2020/04/20	0	0.00	3	20.40	20.50	-3	1,126	-0.27%
2020/04/17	3	19.85	0	0.00	20.40	3	1,113	0.27%
2020/04/08	2	18.80	0	0.00	18.80	2	968	0.21%
2020/02/17	2	19.50	0	0.00	19.40	2	1,431	0.14%
2020/01/31	1	19.20	0	0.00	19.05	1	2,113	0.05%
2020/01/30	0	0.00	5	21.20	20.95	-5	2,112	-0.24%
2020/01/07	0	0.00	30	23.60	23.90	-30	2,225	-1.35%
2020/01/02	0	0.00	1	26.30	25.80	-1	2,217	-0.05%
2019/12/30	1	26.05	0	0.00	25.55	1	2,212	0.05%
2019/12/26	0	0.00	10	26.30	25.95	-10	2,195	-0.46%
2019/12/24	20	25.80	0	0.00	26.40	20	2,184	0.92%
2019/11/29	1	26.70	0	0.00	26.60	1	2,336	0.04%
2019/11/28	1	27.20	0	0.00	27.30	1	2,327	0.04%
2019/11/27	23	28.02	3	28.47	27.60	20	2,317	0.86%
2019/11/26	3	27.30	1	27.65	27.60	2	2,263	0.09%
2019/11/25	0	0.00	15	27.34	27.15	-15	2,272	-0.66%
2019/11/22	0	0.00	1	27.70	27.80	-1	2,251	-0.04%
2019/11/21	0	0.00	2	27.15	27.35	-2	2,203	-0.09%
2019/11/20	2	27.45	4	27.69	27.30	-2	2,168	-0.09%
2019/11/19	0	0.00	1	27.20	26.65	-1	1,961	-0.05%
2019/11/15	0	0.00	2	26.08	25.95	-2	1,876	-0.11%
2019/11/14	2	25.98	0	0.00	26.10	2	1,873	0.11%
2019/11/13	2	27.03	1	27.55	26.50	1	1,862	0.05%
2019/11/12	2	26.80	2	26.65	27.15	0	1,808	0.00%
2019/11/11	15	26.55	2	26.48	27.00	13	1,707	0.76%
2019/11/08	17	26.24	13	25.61	25.30	4	1,546	0.26%
2019/11/07	2	25.00	0	0.00	24.35	2	1,389	0.14%
2019/11/06	7	25.90	18	25.38	25.05	-11	1,368	-0.80%
2019/11/05	0	0.00	1	26.20	26.20	-1	1,151	-0.09%
2019/10/23	0	0.00	2	22.85	22.85	-2	1,300	-0.15%
2019/09/19	0	0.00	1	22.90	22.90	-1	1,733	-0.06%
2019/09/18	0	0.00	1	23.30	23.10	-1	1,730	-0.06%
2019/09/11	11	24.13	1	23.75	24.10	10	1,689	0.59%
2019/09/10	2	22.93	13	22.70	23.00	-11	1,658	-0.66%
2019/09/09	1	23.35	3	23.37	23.20	-2	1,662	-0.12%
2019/09/05	0	0.00	2	23.55	23.40	-2	1,668	-0.12%
2019/09/04	40	23.34	35	23.76	23.80	5	1,649	0.30%
2019/09/03	0	0.00	1	22.90	23.15	-1	1,600	-0.06%
2019/09/02	0	0.00	9	22.31	22.50	-9	1,570	-0.57%
2019/08/29	3	22.57	1	22.20	22.15	2	1,540	0.13%
2019/08/28	13	22.46	0	0.00	22.70	13	1,481	0.88%
2019/08/06	0	0.00	5	20.54	21.60	-5	1,290	-0.39%
2019/08/05	10	23.01	5	22.85	22.45	5	1,268	0.39%
2019/08/02	2	23.68	2	23.98	23.85	0	1,244	0.00%
2019/08/01	8	24.33	8	23.85	23.75	0	1,206	0.00%
2019/07/30	1	22.15	4	22.84	22.80	-3	1,158	-0.26%
2019/07/26	1	24.40	0	0.00	24.10	1	1,096	0.09%
2019/07/25	1	23.00	2	23.73	24.00	-1	1,063	-0.09%
2019/07/24	3	23.12	2	23.43	23.40	1	1,028	0.10%
2019/07/23	11	23.61	19	23.94	23.45	-8	983	-0.81%
2019/07/22	7	24.64	6	24.53	24.80	1	905	0.11%
2019/07/19	5	24.15	9	23.87	24.20	-4	797	-0.50%
2019/07/18	1	21.55	4	23.45	23.90	-3	703	-0.43%
2019/07/17	19	21.23	6	21.40	21.80	13	513	2.53%
2019/07/11	0	0.00	15	19.70	19.80	-15	416	-3.60%
2019/06/19	0	0.00	1	19.40	19.50	-1	580	-0.17%
2019/06/17	9	19.72	1	19.60	19.65	8	654	1.22%
2019/06/13	6	19.50	0	0.00	18.75	6	658	0.91%
2019/06/11	1	18.25	0	0.00	17.75	1	636	0.16%
2019/05/29	1	15.75	0	0.00	16.30	1	697	0.14%
2019/05/27	0	0.00	5	15.80	15.75	-5	740	-0.68%
2019/05/20	0	0.00	16	16.60	16.70	-16	883	-1.81%
2019/05/09	16	19.77	0	0.00	19.30	16	1,151	1.39%
2019/05/08	0	0.00	1	20.00	19.75	-1	1,171	-0.09%
2019/04/26	1	18.85	0	0.00	18.80	1	1,143	0.09%
2019/04/25	0	0.00	3	19.50	19.25	-3	1,145	-0.26%
2019/04/24	1	19.40	0	0.00	19.40	1	1,149	0.09%
2019/04/23	1	19.25	0	0.00	19.35	1	1,162	0.09%
2019/04/22	1	19.55	0	0.00	19.55	1	1,165	0.09%
2019/04/19	1	19.65	0	0.00	19.55	1	1,169	0.09%
2019/04/16	1	20.70	0	0.00	20.55	1	1,226	0.08%
2019/04/11	0	0.00	12	20.65	20.55	-12	1,257	-0.95%
2019/04/09	1	20.90	0	0.00	20.60	1	1,265	0.08%
2019/04/08	0	0.00	2	21.25	21.30	-2	1,254	-0.16%
2019/04/02	0	0.00	1	20.80	20.75	-1	1,225	-0.08%
2019/04/01	1	20.90	0	0.00	20.80	1	1,224	0.08%
2019/03/28	1	20.40	0	0.00	20.45	1	1,215	0.08%
2019/03/25	0	0.00	1	20.45	20.50	-1	1,190	-0.08%
2019/03/22	1	21.05	2	21.08	20.85	-1	1,184	-0.08%
2019/03/21	13	21.16	3	20.95	21.20	10	1,136	0.88%
2019/03/19	1	19.75	1	19.40	19.40	0	1,053	0.00%
2019/03/14	2	19.65	0	0.00	19.10	2	1,026	0.19%
2019/03/12	1	18.60	0	0.00	18.80	1	1,017	0.10%
2019/02/25	0	0.00	1	21.40	20.95	-1	912	-0.11%
2019/02/22	3	21.55	0	0.00	21.60	3	880	0.34%
2019/02/21	16	22.98	11	22.13	21.75	5	867	0.58%
2019/02/14	7	21.54	1	21.60	21.30	6	748	0.80%
2019/02/13	1	21.30	14	20.82	20.70	-13	710	-1.83%
2019/02/12	1	20.80	1	20.95	21.35	0	681	0.00%
2019/02/11	0	0.00	1	20.30	21.10	-1	652	-0.15%
2019/01/30	1	18.80	0	0.00	19.20	1	566	0.18%
2019/01/29	15	18.17	0	0.00	18.50	15	492	3.04%
2019/01/24	0	0.00	3	16.85	16.85	-3	458	-0.65%
2019/01/22	3	16.80	0	0.00	16.70	3	453	0.66%
2019/01/08	0	0.00	1	16.05	16.55	-1	398	-0.25%
2019/01/04	1	15.40	0	0.00	15.40	1	349	0.29%
2018/10/16	0	0.00	1	16.35	16.60	-1	474	-0.21%
2018/10/15	0	0.00	3	16.47	16.30	-3	468	-0.64%
2018/10/12	0	0.00	3	16.60	16.65	-3	464	-0.65%
2018/10/11	0	0.00	1	16.90	16.65	-1	459	-0.22%
2018/10/09	3	18.90	2	18.45	18.45	1	442	0.23%
2018/10/08	1	19.15	0	0.00	19.35	1	433	0.23%
2018/10/05	2	18.60	0	0.00	18.80	2	424	0.47%
2018/10/03	2	18.65	0	0.00	18.40	2	407	0.49%
2018/10/02	2	19.33	1	19.40	19.20	1	391	0.26%
2018/08/23	0	0.00	1	18.45	18.20	-1	369	-0.27%
2018/08/17	1	19.40	0	0.00	19.35	1	364	0.27%
2018/08/15	1	19.40	0	0.00	19.25	1	365	0.27%
2018/08/10	1	20.70	0	0.00	20.70	1	353	0.28%
2018/07/11	0	0.00	1	24.30	24.60	-1	481	-0.21%
2018/07/06	0	0.00	1	24.25	24.25	-1	509	-0.20%
2018/07/05	4	24.13	0	0.00	23.30	4	524	0.76%
2018/06/25	0	0.00	1	27.80	27.80	-1	692	-0.14%
2018/06/19	0	0.00	1	27.40	27.20	-1	740	-0.13%
2018/06/13	1	27.80	0	0.00	27.65	1	737	0.14%
2018/06/11	3	28.15	0	0.00	28.40	3	754	0.40%
2018/06/08	1	28.85	7	28.76	28.75	-6	763	-0.79%
2018/06/07	1	29.55	1	28.75	28.75	0	763	0.00%
2018/06/06	1	28.20	2	28.90	29.00	-1	756	-0.13%
2018/06/05	2	28.35	0	0.00	28.10	2	750	0.27%
2018/06/04	2	28.25	4	28.20	28.25	-2	752	-0.27%
2018/05/30	1	27.00	3	27.05	27.00	-2	738	-0.27%
2018/05/23	0	0.00	1	27.50	27.30	-1	757	-0.13%
2018/05/21	4	27.65	0	0.00	27.40	4	764	0.52%
2018/05/18	0	0.00	2	27.25	27.40	-2	756	-0.26%
2018/05/14	2	25.90	4	26.00	26.00	-2	837	-0.24%
2018/05/11	2	26.03	2	25.90	25.55	0	850	0.00%
2018/05/10	1	27.10	3	27.05	27.05	-2	834	-0.24%
2018/05/09	2	26.88	0	0.00	26.80	2	834	0.24%
2018/05/08	2	27.03	0	0.00	26.65	2	837	0.24%
2018/05/03	1	28.00	2	27.95	27.95	-1	850	-0.12%
2018/05/02	1	28.00	0	0.00	27.70	1	863	0.12%
2018/04/30	2	28.20	0	0.00	28.15	2	877	0.23%
2018/04/27	1	28.05	1	28.10	28.10	0	916	0.00%
2018/04/26	1	29.35	1	28.10	28.10	0	941	0.00%
2018/04/24	1	28.60	3	28.80	28.80	-2	988	-0.20%
2018/04/23	2	29.30	1	28.80	28.80	1	992	0.10%
2018/04/20	5	29.77	1	29.50	29.50	4	1,006	0.40%
2018/04/18	4	32.31	0	0.00	30.95	4	1,059	0.38%
2018/04/13	0	0.00	3	34.80	34.60	-3	1,086	-0.28%
2018/04/10	4	35.65	3	35.55	35.55	1	1,333	0.07%
2018/04/03	6	37.00	0	0.00	37.00	6	1,367	0.44%
2018/04/02	8	37.69	2	37.65	37.65	6	1,369	0.44%
2018/03/30	8	39.58	2	39.30	39.15	6	1,352	0.44%
2018/03/29	2	38.30	0	0.00	37.95	2	1,338	0.15%
2018/03/28	0	0.00	3	38.78	38.35	-3	1,352	-0.22%
2018/03/27	0	0.00	4	37.48	37.30	-4	1,387	-0.29%
2018/03/26	2	35.50	0	0.00	35.85	2	1,417	0.14%
2018/03/14	0	0.00	2	37.10	37.05	-2	1,785	-0.11%
2018/02/23	1	37.10	0	0.00	37.10	1	1,969	0.05%
2018/02/21	2	37.10	2	37.05	36.85	0	1,979	0.00%
2018/02/12	2	35.80	0	0.00	35.80	2	1,981	0.10%
2018/02/08	2	37.63	0	0.00	36.90	2	1,953	0.10%
2018/02/07	0	0.00	1	38.00	38.00	-1	1,960	-0.05%
2018/02/06	2	38.03	0	0.00	36.85	2	1,958	0.10%
2018/02/05	1	37.25	1	38.55	38.45	0	1,935	0.00%
2018/02/02	3	40.00	0	0.00	39.85	3	1,925	0.16%
2018/02/01	1	40.70	0	0.00	40.40	1	1,937	0.05%
2018/01/31	1	40.95	0	0.00	40.65	1	1,950	0.05%
2018/01/29	2	42.05	1	41.85	41.85	1	1,973	0.05%
2018/01/26	2	41.43	2	41.83	42.60	0	1,974	0.00%
2018/01/25	1	42.55	0	0.00	41.85	1	2,010	0.05%
2018/01/24	1	43.10	1	42.95	42.95	0	2,034	0.00%
2018/01/23	1	43.30	9	43.46	43.50	-8	2,030	-0.39%
2018/01/22	1	41.90	2	42.33	42.95	-1	2,005	-0.05%
2018/01/19	4	41.58	3	41.65	41.55	1	2,014	0.05%
2018/01/18	0	0.00	1	43.30	42.85	-1	1,995	-0.05%
2018/01/17	5	42.87	0	0.00	42.80	5	1,989	0.25%
2018/01/16	4	43.15	2	42.85	42.85	2	2,007	0.10%
2018/01/15	7	43.25	7	43.74	43.40	0	2,028	0.00%
2018/01/12	0	0.00	2	42.85	43.30	-2	2,032	-0.10%
2018/01/11	1	42.05	1	42.10	41.80	0	2,023	0.00%
2018/01/10	4	41.95	3	41.65	41.55	1	2,028	0.05%
2018/01/09	3	42.63	0	0.00	42.05	3	2,036	0.15%
2018/01/08	4	41.59	4	42.26	42.60	0	2,011	0.00%
2018/01/05	3	43.73	2	43.63	41.90	1	1,975	0.05%
2018/01/04	1	42.35	1	41.60	42.35	0	1,882	0.00%
2018/01/03	1	40.50	0	0.00	40.70	1	1,799	0.06%