精剛 (1584)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.75
漲跌
▲0.45
漲幅
+1.44%
成交量
3,862張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	31.85	31.75	-2	4,686	-0.04%
2024/11/15	2	31.65	0	0.00	31.65	2	6,277	0.03%
2024/11/11	12	31.89	0	0.00	31.85	12	6,683	0.18%
2024/11/06	10	32.40	6	32.45	32.70	4	6,654	0.06%
2024/10/16	1	35.00	0	0.00	34.95	1	7,522	0.01%
2024/10/11	0	0.00	5	34.70	34.30	-5	7,427	-0.07%
2024/10/09	0	0.00	1	37.25	37.25	-1	7,246	-0.01%
2024/10/07	1	37.75	0	0.00	38.85	1	7,179	0.01%
2024/10/01	0	0.00	2	37.95	37.90	-2	7,030	-0.03%
2024/09/30	1	38.65	0	0.00	38.10	1	6,982	0.01%
2024/09/26	3	39.13	5	38.45	38.35	-2	6,786	-0.03%
2024/09/25	13	39.76	2	40.35	39.85	11	6,654	0.17%
2024/09/24	9	40.27	24	39.00	40.50	-15	6,449	-0.23%
2024/09/23	0	0.00	5	37.55	38.35	-5	6,050	-0.08%
2024/09/19	1	36.90	0	0.00	37.20	1	5,972	0.02%
2024/09/16	1	37.40	0	0.00	37.40	1	5,869	0.02%
2024/09/13	20	37.93	0	0.00	37.60	20	5,850	0.34%
2024/09/12	10	38.50	0	0.00	38.15	10	5,829	0.17%
2024/09/11	3	37.95	16	38.83	39.05	-13	5,754	-0.23%
2024/09/10	13	38.19	20	39.00	38.05	-7	5,675	-0.12%
2024/09/09	1	36.80	1	37.05	37.05	0	5,508	0.00%
2024/09/05	20	38.15	11	38.61	37.40	9	5,450	0.17%
2024/09/04	11	38.45	3	38.25	38.25	8	5,395	0.15%
2024/09/03	0	0.00	10	39.50	39.25	-10	5,311	-0.19%
2024/08/30	10	38.95	0	0.00	38.80	10	5,218	0.19%
2024/08/29	5	40.30	7	40.65	40.50	-2	5,083	-0.04%
2024/08/28	0	0.00	2	40.50	40.35	-2	5,023	-0.04%
2024/08/27	10	41.00	0	0.00	40.90	10	4,972	0.20%
2024/08/26	3	41.27	3.2	41.95	41.20	-0.2	4,881	0.00%
2024/08/23	13	40.25	29.4	40.59	40.95	-16.4	4,745	-0.34%
2024/08/22	29	41.31	17	41.50	40.80	12	4,585	0.26%
2024/08/21	11	41.75	9	41.06	43.15	2	4,117	0.05%
2024/08/20	0.4	40.20	19	40.11	40.65	-18.6	3,684	-0.50%
2024/08/19	1	39.00	11	37.34	39.00	-10	3,250	-0.31%
2024/08/16	0	0.00	10	36.95	36.75	-10	2,978	-0.34%
2024/08/15	1	36.85	21	36.88	36.55	-20	2,918	-0.69%
2024/08/14	16	35.78	12	36.67	35.80	4	2,793	0.14%
2024/08/13	3	36.10	18	35.85	36.10	-15	2,695	-0.56%
2024/08/12	0	0.00	6	34.25	34.70	-6	2,536	-0.24%
2024/08/02	9	34.94	9	34.63	34.60	0	2,293	0.00%
2024/08/01	1	35.00	1	35.25	35.45	0	2,266	0.00%
2024/07/31	0	0.00	2	35.15	34.80	-2	2,212	-0.09%
2024/07/30	2	34.90	0	0.00	35.15	2	2,207	0.09%
2024/07/29	69	35.46	13	35.45	35.10	56	2,196	2.55%
2024/07/26	4	35.04	7	35.79	35.05	-3	2,161	-0.14%
2024/07/22	13	35.27	14	35.70	34.60	-1	2,077	-0.05%
2024/07/19	0	0.00	13	35.56	35.30	-13	1,955	-0.66%
2024/07/18	21	35.08	6	35.60	34.80	15	1,843	0.81%
2024/07/17	1	34.80	11	34.44	34.55	-10	1,628	-0.61%
2024/07/10	4	33.35	4	33.40	33.75	0	2,079	0.00%
2024/07/02	0	0.00	0.3	32.75	32.65	-0.3	2,515	-0.01%
2024/06/20	0	0.00	4	33.49	33.35	-4	2,921	-0.14%
2024/06/19	0	0.00	2	33.25	33.20	-2	2,967	-0.07%
2024/06/12	3	34.30	1	34.60	34.35	2	2,837	0.07%
2024/06/04	0	0.00	3	34.18	34.20	-3	2,845	-0.11%
2024/06/03	2	33.85	0	0.00	33.90	2	2,859	0.07%
2024/05/27	0	0.00	12	34.21	34.40	-12	3,009	-0.40%
2024/05/24	0	0.00	1	34.00	33.90	-1	3,020	-0.03%
2024/05/15	1	35.10	0	0.00	35.15	1	3,050	0.03%
2024/05/13	0	0.00	1	34.70	34.75	-1	3,033	-0.03%
2024/05/10	1	34.85	0	0.00	34.90	1	3,047	0.03%
2024/05/08	1	34.40	1	34.40	34.35	0	3,008	0.00%
2024/05/07	0	34.53	50	34.70	34.40	-50	3,010	-1.66%
2024/05/02	11	35.40	0	0.00	35.25	11	2,964	0.37%
2024/04/30	0	0.00	1	34.75	34.75	-1	2,910	-0.03%
2024/04/29	1	34.70	0	0.00	34.60	1	2,899	0.03%
2024/04/24	0.1	34.65	0	0.00	34.70	0.1	2,850	0.01%
2024/04/22	3	35.55	0	0.00	34.55	3	2,853	0.11%
2024/04/19	17	35.35	1	35.55	35.35	16	2,813	0.57%
2024/04/18	7.1	36.11	28	36.24	36.10	-20.9	2,722	-0.77%
2024/04/17	30	36.05	13	36.55	35.55	17	2,634	0.65%
2024/04/16	4	35.86	10.3	36.53	35.60	-6.3	2,525	-0.25%
2024/04/15	0	0.00	12	36.26	35.55	-12	2,373	-0.51%
2024/04/12	10	34.55	4	34.70	34.80	6	2,279	0.26%
2024/04/11	2.3	34.86	30	35.03	34.65	-27.7	2,266	-1.22%
2024/04/10	10	36.30	25.2	37.01	36.35	-15.2	2,169	-0.70%
2024/04/09	0.2	35.30	13	35.80	36.30	-12.8	2,035	-0.63%
2024/04/08	10	34.75	0	0.00	34.75	10	1,956	0.51%
2024/03/29	18	35.28	8	35.25	35.25	10	1,972	0.51%
2024/03/28	37	35.74	2	35.85	35.60	35	1,959	1.79%
2024/03/27	0	0.00	10	35.45	36.05	-10	1,910	-0.52%
2024/03/26	10	34.55	10	35.20	34.50	0	1,822	0.00%
2024/03/25	0	0.00	2	35.15	35.00	-2	1,862	-0.11%
2024/03/21	0	0.00	1	34.05	33.95	-1	2,020	-0.05%
2024/03/20	0	0.00	2	33.95	33.85	-2	2,911	-0.07%
2024/03/19	1	34.30	0	0.00	34.10	1	3,001	0.03%
2024/03/18	0	0.00	1	33.60	33.60	-1	3,280	-0.03%
2024/03/14	10	33.45	0	0.00	33.40	10	3,914	0.26%
2024/03/13	30	33.80	1	33.90	33.80	29	3,941	0.74%
2024/03/12	1	34.20	0	0.00	34.20	1	3,968	0.03%
2024/03/05	1	34.45	0	0.00	34.45	1	4,105	0.02%
2024/03/04	0	0.00	2	35.00	34.85	-2	4,144	-0.05%
2024/03/01	30	34.50	1	34.65	34.60	29	4,128	0.70%
2024/02/23	40	33.43	0	0.00	33.15	40	4,412	0.91%
2024/02/21	0	0.00	2	33.30	33.35	-2	4,417	-0.05%
2024/02/15	6	32.10	6	32.46	32.45	0	4,546	0.00%
2024/02/05	0	0.00	2	32.50	32.40	-2	4,600	-0.04%
2024/02/02	1	33.10	0	0.00	32.80	1	4,700	0.02%
2024/02/01	1	33.50	1.1	33.31	33.25	-0.1	4,777	0.00%
2024/01/24	1	34.50	0	0.00	34.25	1	4,926	0.02%
2024/01/16	1	34.05	4	34.13	34.05	-3	5,103	-0.06%
2024/01/15	4	34.95	0	0.00	34.45	4	5,112	0.08%
2024/01/12	5	34.42	5	34.48	34.20	0	5,115	0.00%
2024/01/11	0	0.00	6	34.31	34.25	-6	5,132	-0.12%
2024/01/10	1	35.00	3	34.88	34.40	-2	5,186	-0.04%
2024/01/09	0	0.00	8	35.19	35.05	-8	5,181	-0.15%
2024/01/04	0	0.00	1	35.45	35.35	-1	5,359	-0.02%
2024/01/03	5	35.95	0	0.00	35.70	5	5,514	0.09%
2023/12/26	15.1	36.28	22	36.46	36.20	-6.9	5,805	-0.12%
2023/12/25	30	36.39	25	36.39	36.25	5	5,945	0.08%
2023/12/22	30.1	36.67	20	36.40	36.40	10.1	6,066	0.17%
2023/12/21	7	37.17	2	36.95	37.15	5	6,266	0.08%
2023/12/20	42.1	37.15	54	37.06	37.00	-11.9	6,771	-0.18%
2023/12/19	0	0.00	10	36.33	37.05	-10	7,146	-0.14%
2023/12/18	109	37.31	108	37.27	37.05	1	7,892	0.01%	大買/大賣/
2023/12/15	141	38.73	127	38.55	37.85	14	8,268	0.17%	大買/大賣/
2023/12/14	0	0.00	6.1	36.88	37.30	-6.1	7,638	-0.08%
2023/12/13	22.3	37.47	9	38.18	36.75	13.3	7,654	0.17%
2023/12/12	38	37.56	42.2	37.66	38.40	-4.2	7,447	-0.06%
2023/12/11	13	35.37	11	35.92	35.35	2	6,951	0.03%
2023/12/08	15	35.11	24	34.95	34.95	-9	6,910	-0.13%
2023/12/07	0.2	35.63	4	35.41	35.25	-3.9	7,000	-0.05%
2023/12/06	48	35.18	37	35.39	35.50	11	7,250	0.15%
2023/12/05	5	35.54	0	0.00	35.35	5	7,300	0.07%
2023/12/04	3	36.13	4	36.25	35.90	-1	7,334	-0.01%
2023/12/01	7	35.88	7	35.84	35.80	0	7,366	0.00%
2023/11/30	10	35.25	2	35.40	35.25	8	7,419	0.11%
2023/11/29	10	36.18	3	35.63	35.50	7	7,514	0.09%
2023/11/27	2	36.58	1	36.35	35.50	1	7,616	0.01%
2023/11/24	2	36.40	11	35.47	36.35	-9	7,589	-0.12%
2023/11/22	0	0.00	1	34.90	34.70	-1	7,689	-0.01%
2023/11/21	1	34.65	0	0.00	34.60	1	7,764	0.01%
2023/11/20	3	34.72	3	34.90	34.45	0	7,880	0.00%
2023/11/16	7	34.21	9	34.36	34.65	-2	7,964	-0.03%
2023/11/15	12	34.43	12	34.06	34.00	0	7,950	0.00%
2023/11/13	8	34.61	14	34.59	34.70	-6	7,960	-0.08%
2023/11/10	3	34.00	1	34.00	33.80	2	7,996	0.03%
2023/11/09	1	34.40	2	34.40	34.40	-1	7,900	-0.01%
2023/11/08	1	33.50	0	0.00	33.45	1	7,846	0.01%
2023/11/06	1	33.90	1	33.80	33.80	0	7,918	0.00%
2023/11/01	0	0.00	1	32.30	32.25	-1	7,925	-0.01%
2023/10/31	3	32.43	21	31.95	32.00	-18	7,989	-0.23%
2023/10/27	1	33.60	50	33.60	32.85	-49	8,029	-0.61%
2023/10/25	43	33.55	0	0.00	33.60	43	7,958	0.54%
2023/10/24	14	32.89	1	32.15	32.95	13	7,951	0.16%
2023/10/23	1	32.40	4	32.84	32.45	-3	7,949	-0.04%
2023/10/20	0	0.00	13.1	31.90	32.30	-13.1	7,968	-0.16%
2023/10/19	12	32.55	0	0.00	32.55	12	8,017	0.15%
2023/10/18	45	33.23	46	32.80	32.30	-1	8,022	-0.01%
2023/10/17	22	34.81	61	34.22	33.85	-39	7,995	-0.49%
2023/10/16	4	35.40	4	35.64	34.80	0	8,060	0.00%
2023/10/13	36	35.31	17	35.26	35.25	19	8,078	0.24%
2023/10/12	10	34.94	59	35.05	34.90	-49	8,036	-0.61%
2023/10/11	6	36.51	5	36.01	35.30	1	7,988	0.01%
2023/10/06	12	35.52	0	0.00	35.70	12	7,912	0.15%
2023/10/05	73	35.41	22	35.40	35.30	51	7,971	0.64%
2023/10/04	158	35.89	209	35.77	35.20	-51	8,025	-0.64%	大買/大賣/
2023/10/02	12	37.27	2	37.35	37.05	10	7,951	0.13%
2023/09/28	40	37.81	16	37.76	37.55	24	8,016	0.30%
2023/09/27	60	36.70	5	36.40	36.75	55	8,110	0.68%
2023/09/26	21	37.46	46	37.56	36.80	-25	8,179	-0.31%
2023/09/25	50	39.01	97	38.68	38.20	-47	8,034	-0.58%
2023/09/22	108	38.07	111	37.60	38.20	-3	7,510	-0.04%	大買/大賣/
2023/09/21	86	37.98	77	38.34	38.80	9	7,153	0.13%
2023/09/20	268	36.25	199	36.05	37.05	69	6,435	1.07%	大買/大賣/
2023/09/19	19	35.69	15	35.71	35.85	4	5,962	0.07%
2023/09/18	33	34.37	33	34.41	33.90	0	5,728	0.00%
2023/09/15	0	0.00	1	34.20	34.20	-1	5,705	-0.02%
2023/09/14	3	33.90	0	0.00	33.90	3	5,795	0.05%
2023/09/12	200.1	35.31	184	35.29	34.90	16.1	6,085	0.26%	大買/大賣/
2023/09/11	71	36.35	75	36.26	35.80	-4	6,035	-0.07%
2023/09/08	4	34.30	4	34.48	34.50	0	5,783	0.00%
2023/09/06	160	34.09	190	34.18	34.50	-30	5,760	-0.52%	大買/大賣/
2023/09/05	178	34.59	138	34.10	34.00	40	5,771	0.69%	大買/大賣/
2023/09/04	0	0.00	3	36.05	35.55	-3	5,751	-0.05%
2023/09/01	20	34.98	30	35.16	34.90	-10	5,774	-0.17%
2023/08/31	101	34.81	101	34.94	34.60	0	5,864	0.00%	大買/大賣/
2023/08/30	0	0.00	4	34.36	34.50	-4	5,949	-0.07%
2023/08/29	1	32.60	1	32.75	34.05	0	5,943	0.00%
2023/08/24	85	32.45	94	32.49	33.20	-9	5,734	-0.16%
2023/08/23	30	32.12	33	32.08	31.65	-3	5,663	-0.05%
2023/08/22	1	31.85	0	0.00	31.45	1	5,627	0.02%
2023/08/21	39	32.28	45	32.36	32.30	-6	5,638	-0.11%
2023/08/18	40	32.53	34	31.97	31.85	6	5,711	0.11%
2023/08/17	70	31.37	78.9	31.52	32.70	-8.9	5,766	-0.15%
2023/08/16	49	31.43	48	31.53	31.50	1	5,742	0.02%
2023/08/15	1	31.60	0	0.00	31.55	1	5,803	0.02%
2023/08/14	110	30.90	110	30.92	31.35	0	5,960	0.00%	大買/大賣/
2023/08/11	1	32.15	6	32.20	32.00	-5	6,115	-0.08%
2023/08/10	55	31.98	60	32.18	31.75	-5	6,113	-0.08%
2023/08/09	50	33.29	30	33.02	33.00	20	6,116	0.33%
2023/08/04	2	35.40	3	35.38	35.40	-1	6,373	-0.02%
2023/07/28	4	33.70	10	33.95	33.40	-6	6,511	-0.09%
2023/07/26	0	0.00	7	33.00	33.00	-7	6,535	-0.11%
2023/07/24	1	33.05	3	33.00	32.90	-2	6,611	-0.03%
2023/07/21	10	34.60	0	0.00	34.55	10	6,576	0.15%
2023/07/20	90	34.97	106	34.93	35.40	-16	6,603	-0.24%	大賣/
2023/07/19	53.2	35.46	47	35.40	34.25	6.2	6,603	0.09%
2023/07/18	10	36.60	0	0.00	37.00	10	6,590	0.15%
2023/07/17	0	0.00	11	37.28	37.50	-11	6,677	-0.16%
2023/07/14	21	37.01	22	37.17	37.05	-1	6,979	-0.01%
2023/07/13	130.2	37.04	130.2	36.60	36.35	0	7,953	0.00%	大買/大賣/
2023/07/12	53	37.81	54	37.62	37.70	-1	8,238	-0.01%
2023/07/11	0	0.00	1	38.50	38.45	-1	8,954	-0.01%
2023/07/10	2	38.25	3	38.47	38.25	-1	9,694	-0.01%
2023/07/07	45	37.57	48	37.74	38.15	-3	10,279	-0.03%
2023/07/06	44	38.61	11	38.56	38.40	33	10,337	0.32%
2023/07/05	1	40.45	6	40.60	40.20	-5	10,331	-0.05%
2023/07/04	2	39.55	18.1	40.03	39.35	-16.1	10,140	-0.16%
2023/07/03	26	38.91	24	38.95	39.05	2	10,036	0.02%
2023/06/30	11	38.03	8	38.24	38.10	3	9,987	0.03%
2023/06/29	10	38.10	10	38.75	38.10	0	10,102	0.00%
2023/06/28	0	0.00	11.2	38.30	38.40	-11.2	10,195	-0.11%
2023/06/27	0	0.00	1	36.80	36.75	-1	10,651	-0.01%
2023/06/26	10	37.30	0	0.00	37.25	10	11,193	0.09%
2023/06/21	84	38.20	79	37.95	37.90	5	11,222	0.04%
2023/06/20	46	38.58	41	38.50	38.55	5	11,210	0.04%
2023/06/19	13	39.04	12	38.93	39.85	1	11,198	0.01%
2023/06/16	1.2	37.72	10	37.60	37.35	-8.8	11,133	-0.08%
2023/06/15	1	37.65	0	0.00	37.65	1	11,130	0.01%
2023/06/14	1	36.60	2	36.60	36.55	-1	11,146	-0.01%
2023/06/13	11	36.67	0	0.00	36.95	11	11,293	0.10%
2023/06/12	2	37.88	2	37.20	37.15	0	11,362	0.00%
2023/06/09	1	38.70	0	0.00	38.30	1	11,443	0.01%
2023/06/08	2	38.30	5	38.50	38.05	-3	11,506	-0.03%
2023/06/07	4.1	39.27	4	38.84	39.05	0.1	11,925	0.00%
2023/06/06	32.2	39.10	40	39.03	39.00	-7.8	11,963	-0.07%
2023/06/05	20	38.92	34.1	38.75	38.55	-14.1	12,129	-0.12%
2023/06/02	26	37.67	0.1	37.95	37.70	25.9	12,192	0.21%
2023/06/01	8	37.53	54	37.39	37.60	-46	12,270	-0.37%
2023/05/31	14	35.64	26.2	35.82	35.90	-12.2	12,235	-0.10%
2023/05/30	20	35.77	0	0.00	35.70	20	12,295	0.16%
2023/05/29	43	36.54	43	36.56	36.60	0	12,412	0.00%
2023/05/26	32.1	35.79	25	35.86	35.50	7.1	12,646	0.06%
2023/05/25	59	36.70	38	36.51	36.45	21	12,876	0.16%
2023/05/24	13	37.18	13	37.78	37.00	0	13,306	0.00%
2023/05/23	54	37.45	51	37.50	37.10	3	13,700	0.02%
2023/05/22	64	36.53	119	36.40	36.55	-55	13,731	-0.40%	大賣/
2023/05/19	81	36.65	59	36.10	36.00	22	13,911	0.16%
2023/05/18	30.2	37.29	57	37.37	37.10	-26.8	13,867	-0.19%
2023/05/17	73	37.70	64	37.51	38.15	9	13,778	0.07%
2023/05/16	24	35.62	25	35.69	35.70	-1	13,683	-0.01%
2023/05/12	24.2	35.95	32	36.27	36.20	-7.8	14,740	-0.05%
2023/05/11	75	36.51	72	36.15	36.60	3	14,941	0.02%
2023/05/10	6	37.98	1	37.70	37.00	5	15,023	0.03%
2023/05/09	9.2	37.68	16	37.62	36.95	-6.8	15,107	-0.05%
2023/05/08	5	40.70	1	40.95	40.50	4	14,996	0.03%
2023/05/03	4	40.95	1	41.30	40.70	3	15,884	0.02%
2023/05/02	7	42.09	19	42.00	41.55	-12	15,964	-0.08%
2023/04/28	2	42.50	0	0.00	42.50	2	16,102	0.01%
2023/04/27	6	40.87	3	42.50	42.05	3	16,098	0.02%
2023/04/26	5.2	39.21	5	39.95	40.05	0.2	16,105	0.00%
2023/04/25	9	39.63	13	40.64	39.80	-4	16,313	-0.02%
2023/04/24	9	40.35	3	40.80	41.00	6	16,526	0.04%
2023/04/21	15	39.32	11	39.80	39.85	4	16,943	0.02%
2023/04/20	29	41.38	28	41.65	41.00	1	16,875	0.01%
2023/04/19	72	43.55	79	43.48	44.20	-7	16,762	-0.04%
2023/04/18	226	43.70	176	43.63	43.10	50	16,465	0.30%	大買/大賣/
2023/04/17	54	40.47	75	40.64	42.55	-21	15,493	-0.14%
2023/04/14	43	38.49	34.2	38.51	38.70	8.8	15,162	0.06%
2023/04/13	78	36.40	47.1	36.19	37.70	30.9	14,394	0.21%
2023/04/12	52.4	33.45	61	34.08	34.30	-8.6	13,866	-0.06%
2023/04/11	25.1	31.65	0	0.00	32.00	25.1	13,299	0.19%
2023/04/10	4	31.83	4	32.00	31.60	0	13,250	0.00%
2023/04/06	1	31.65	0	0.00	31.30	1	13,391	0.01%
2023/03/30	10.2	31.33	10	31.58	31.45	0.1	13,410	0.00%
2023/03/29	91	30.88	99	31.01	30.80	-8	13,421	-0.06%
2023/03/28	146	31.74	147	31.34	31.00	-1	13,446	-0.01%	大買/大賣/
2023/03/27	139	32.19	127	32.08	33.30	12	13,098	0.09%	大買/大賣/
2023/03/24	22	30.31	27	30.38	30.30	-5	13,083	-0.04%
2023/03/23	8	30.68	3	31.05	30.50	5	13,727	0.04%
2023/03/22	20	31.15	20	30.75	30.55	0	13,802	0.00%
2023/03/21	30	30.90	60	31.38	31.20	-30	13,861	-0.22%
2023/03/16	27	28.68	28	28.56	28.40	-1	14,191	-0.01%
2023/03/13	7	30.05	7	30.28	30.45	0	14,696	0.00%
2023/03/10	84	30.57	94	30.51	30.30	-10	14,733	-0.07%
2023/03/09	59	30.29	28	29.94	29.90	31	14,663	0.21%
2023/03/08	43	30.26	50	30.39	30.45	-7	15,468	-0.05%
2023/03/07	182	29.79	198	29.60	29.65	-16	15,855	-0.10%	大買/大賣/
2023/03/06	43	29.17	23	29.19	28.70	20	16,109	0.12%
2023/03/03	2	29.10	0	0.00	28.70	2	16,310	0.01%
2023/03/01	45	28.17	53	28.24	27.90	-8	17,088	-0.05%
2023/02/24	41	29.29	52	29.33	29.10	-11	17,071	-0.06%
2023/02/23	14	30.21	11	30.27	30.25	3	16,798	0.02%
2023/02/22	108	29.74	107	29.75	30.10	1	16,522	0.01%	大買/大賣/
2023/02/21	20	29.30	15.1	29.14	29.35	5	16,053	0.03%
2023/02/20	13	27.56	5.1	27.62	27.75	7.9	15,572	0.05%
2023/02/17	1	27.65	2	27.43	27.15	-1	15,474	-0.01%
2023/02/16	3	26.78	4	27.18	26.95	-1	15,278	-0.01%
2023/02/15	0	0.00	1	26.55	26.55	-1	15,167	-0.01%
2023/02/14	10	26.35	9	26.51	26.50	1	15,074	0.01%
2023/02/13	74	26.48	102	26.60	26.40	-28	14,969	-0.19%	大賣/
2023/02/10	173	27.67	155	27.67	27.35	18	14,740	0.12%	大買/大賣/
2023/02/09	12	26.87	8.3	26.29	27.00	3.7	13,822	0.03%
2023/02/08	3	25.60	21	26.05	25.60	-18	13,550	-0.13%
2023/02/07	6.4	26.09	9	25.85	26.05	-2.7	13,280	-0.02%
2023/02/06	1.1	25.25	1	25.45	25.25	0.1	13,056	0.00%
2023/02/03	11	25.56	9	25.57	25.50	2	12,929	0.02%
2023/02/02	9	24.97	3.9	24.75	24.95	5.1	12,509	0.04%
2023/02/01	19	25.53	6	25.59	24.75	13	12,325	0.11%
2023/01/31	1	24.90	4.2	24.66	24.60	-3.2	11,927	-0.03%
2023/01/30	31	24.38	29	24.23	24.40	2	11,819	0.02%
2023/01/17	16	23.36	15	23.46	23.05	1	11,637	0.01%
2023/01/16	46	23.54	47	23.53	23.55	-1	11,570	-0.01%
2023/01/13	64	23.99	63	23.59	24.00	1	11,493	0.01%
2023/01/12	13	23.75	20	23.72	23.95	-7	11,253	-0.06%
2023/01/11	35	23.38	29	23.53	23.50	6	10,978	0.05%
2023/01/06	1	21.90	1	21.90	21.85	0	10,448	0.00%
2023/01/04	0	0.00	7	22.50	22.25	-7	10,359	-0.07%
2023/01/03	26	22.50	23	22.29	22.40	3	10,316	0.03%
2022/12/30	5	23.24	1	23.85	22.35	4	10,269	0.04%
2022/12/29	1	22.45	0	0.00	22.15	1	9,967	0.01%
2022/12/28	39	22.97	45	23.01	22.65	-6	9,935	-0.06%
2022/12/27	19	23.54	13	23.46	23.40	6	9,876	0.06%
2022/12/26	10	23.72	12	23.69	23.90	-2	9,736	-0.02%
2022/12/21	23	23.53	24	23.23	23.00	-1	9,313	-0.01%
2022/12/20	2	22.53	0	0.00	22.30	2	9,154	0.02%
2022/12/19	5	23.62	0	0.00	23.45	5	8,972	0.06%
2022/12/16	53	24.58	67	24.57	24.65	-14	8,778	-0.16%
2022/12/15	76	24.11	2,264	23.13	24.85	-2,188	8,217	-26.63%	大賣/鉅額交易
2022/12/14	37	22.89	3,418	22.92	22.60	-3,381	7,591	-44.54%	大賣/鉅額交易
2022/12/13	69	23.83	72	23.70	23.10	-3	7,444	-0.04%
2022/12/12	46	24.34	35	24.24	24.30	11	7,227	0.15%
2022/12/09	46	24.17	41	24.38	24.25	5	7,001	0.07%
2022/12/08	11	23.03	15	23.18	23.35	-4	6,606	-0.06%
2022/12/07	49	23.64	46	23.57	23.35	3	6,484	0.05%
2022/12/06	97	24.02	105	24.03	24.00	-8	6,273	-0.13%	大賣/
2022/12/05	23	24.68	13	25.19	24.55	10	6,014	0.17%
2022/12/02	21	24.18	12	24.08	24.00	9	5,568	0.16%
2022/12/01	27	24.49	42	24.67	24.55	-15	5,384	-0.28%
2022/11/30	140	24.67	149	24.69	24.80	-9	4,972	-0.18%	大買/大賣/
2022/11/29	41	24.79	39	25.04	25.60	2	3,969	0.05%
2022/11/28	39	22.18	30	22.00	23.30	9	3,226	0.28%
2022/11/25	26	21.63	23	21.71	21.20	3	2,723	0.11%
2022/11/24	29	21.95	33	22.10	21.85	-4	2,340	-0.17%
2022/11/23	0	0.00	13	21.51	21.60	-13	1,615	-0.80%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/11/21	4	18.15	0	0.00	17.90	4	1,255	0.32%
2022/11/18	9	17.78	0	0.00	17.95	9	1,241	0.72%
2022/11/17	1	17.80	3	17.80	18.00	-2	1,253	-0.16%
2022/11/16	3	17.65	16	17.85	17.50	-13	1,251	-1.04%
2022/11/15	20	17.93	4	17.99	17.75	16	1,253	1.28%
2022/11/10	3	16.80	0	0.00	16.60	3	1,337	0.22%
2022/11/09	0	0.00	17	16.64	16.65	-17	1,358	-1.25%
2022/11/08	8	16.88	0	0.00	16.60	8	1,387	0.58%
2022/11/07	5	16.75	0	0.00	16.65	5	1,454	0.34%
2022/11/04	3	16.30	0	0.00	16.35	3	1,484	0.20%
2022/11/03	6	16.10	0	0.00	16.15	6	1,595	0.38%
2022/10/25	5	16.00	0	0.00	15.40	5	2,064	0.24%
2022/10/07	5.2	17.65	0	0.00	17.70	5.2	2,272	0.23%
2022/10/05	0	0.00	1	18.20	17.45	-1	2,317	-0.04%
2022/10/04	2	17.95	0	0.00	17.90	2	2,385	0.08%
2022/09/29	2	17.15	0	0.00	17.00	2	2,407	0.08%
2022/09/28	3	17.85	0	0.00	16.30	3	2,405	0.12%
2022/09/23	0	0.00	1	18.55	18.65	-1	2,377	-0.04%
2022/09/07	0	0.00	112	18.76	18.65	-112	2,431	-4.61%	大賣/鉅額交易
2022/09/06	0	0.00	127	19.16	18.85	-127	2,434	-5.22%	大賣/鉅額交易
2022/09/02	0	0.00	3	19.75	19.60	-3	2,466	-0.12%
2022/09/01	0	0.00	2	19.65	19.55	-2	2,474	-0.08%
2022/08/26	1	20.80	36	21.02	20.80	-35	2,463	-1.42%
2022/08/25	0	0.00	108	21.03	20.90	-108	2,460	-4.39%	大賣/鉅額交易
2022/08/24	0	0.00	308	21.05	20.55	-308	2,465	-12.49%	大賣/鉅額交易
2022/08/23	0	0.00	230	20.94	20.85	-230	2,471	-9.30%	大賣/鉅額交易
2022/08/17	0	0.00	17	22.27	22.50	-17	2,511	-0.68%
2022/08/16	10	21.80	0	0.00	21.60	10	2,519	0.40%
2022/08/15	0	0.00	11	22.11	22.05	-11	2,577	-0.43%
2022/08/12	11	22.05	11	22.32	22.00	0	2,680	0.00%
2022/08/10	10	22.20	0	0.00	22.05	10	2,766	0.36%
2022/08/09	1	22.05	3	22.05	21.90	-2	3,057	-0.07%
2022/08/04	3	20.40	0	0.00	20.30	3	3,407	0.09%
2022/08/03	1	22.05	0	0.00	21.40	1	3,905	0.03%
2022/08/01	3	20.57	0	0.00	21.70	3	5,120	0.06%
2022/07/25	4	19.95	0	0.00	19.70	4	6,396	0.06%
2022/07/19	1	19.55	1	19.70	19.60	0	7,293	0.00%
2022/07/18	1	19.65	0	0.00	19.50	1	7,446	0.01%
2022/07/15	9	19.38	1	20.50	19.40	8	7,703	0.10%
2022/07/14	42	18.50	0	0.00	19.00	42	7,728	0.54%
2022/07/13	1	19.00	0	0.00	18.50	1	7,750	0.01%
2022/07/08	0	0.00	2	18.15	17.60	-2	7,697	-0.03%
2022/07/07	1	17.45	0	0.00	17.60	1	7,734	0.01%
2022/07/04	3	17.50	0	0.00	17.30	3	7,713	0.04%
2022/07/01	0	0.00	2	17.53	17.05	-2	7,692	-0.03%
2022/06/29	3	18.88	0	0.00	18.80	3	7,655	0.04%
2022/06/28	25	18.91	0	0.00	18.90	25	7,642	0.33%
2022/06/24	4	20.10	0	0.00	19.60	4	7,594	0.05%
2022/06/22	2	20.55	0	0.00	20.00	2	7,562	0.03%
2022/06/06	1	22.65	0	0.00	22.25	1	7,204	0.01%
2022/05/27	0	0.00	10	22.00	22.75	-10	7,066	-0.14%
2022/05/26	10	22.90	0	0.00	21.70	10	7,002	0.14%
2022/05/25	4	22.55	2	22.23	22.70	2	6,954	0.03%
2022/05/24	0	0.00	10	22.25	22.10	-10	6,906	-0.14%
2022/05/23	1	23.55	1	23.45	23.25	0	6,834	0.00%
2022/05/20	1	24.00	2	24.15	23.40	-1	6,758	-0.01%
2022/05/19	5	23.50	5	23.60	23.55	0	6,636	0.00%
2022/05/18	7	24.60	20	24.52	24.15	-13	6,572	-0.20%
2022/05/17	34	25.13	11	24.81	24.65	23	6,445	0.36%
2022/05/16	9	23.53	8	23.53	23.80	1	6,033	0.02%
2022/05/13	10	23.23	10	22.98	23.30	0	5,926	0.00%
2022/05/12	9	22.58	9	24.80	22.75	0	5,807	0.00%
2022/05/11	14	25.44	13	25.55	24.85	1	5,558	0.02%
2022/05/10	62	26.57	56	26.53	24.80	6	5,013	0.12%
2022/05/09	56	26.25	73	26.66	25.50	-17	4,258	-0.40%
2022/05/06	44	26.09	237	26.92	25.80	-193	3,590	-5.38%	大賣/鉅額交易
2022/05/05	36	24.13	17	23.98	24.80	19	2,771	0.69%
2022/05/04	7	20.94	5	21.30	22.55	2	2,360	0.08%
2022/05/03	3	21.50	0	0.00	20.50	3	2,245	0.13%
2022/04/28	3	21.57	0	0.00	20.90	3	2,131	0.14%
2022/04/27	4	21.05	3	22.95	21.20	1	2,074	0.05%
2022/04/26	9	24.42	13	23.67	23.35	-4	1,942	-0.21%
2022/04/25	33	24.53	267	24.23	24.35	-234	1,567	-14.93%	大賣/鉅額交易
2022/04/22	252	24.30	2	24.30	24.30	250	1,140	21.92%	大買/鉅額交易
2022/04/21	4	23.13	20	22.40	22.10	-16	972	-1.65%
2022/04/20	5	22.56	0	0.00	22.85	5	682	0.73%
2022/04/19	15	20.80	0	0.00	20.80	15	564	2.66%
2022/04/15	1	20.50	0	0.00	19.55	1	487	0.21%
2022/04/12	4	18.33	0	0.00	17.85	4	296	1.35%
2022/03/28	2	17.55	0	0.00	17.45	2	324	0.62%
2022/03/24	4	18.08	0	0.00	18.00	4	329	1.21%
2022/03/22	1	18.40	0	0.00	18.10	1	342	0.29%
2022/02/24	1	18.00	0	0.00	17.50	1	407	0.25%
2022/02/22	1	18.05	0	0.00	18.10	1	418	0.24%
2022/02/18	6	17.95	0	0.00	17.95	6	420	1.43%
2022/02/17	2	17.80	0	0.00	17.90	2	417	0.48%
2022/02/08	9	17.40	0	0.00	17.65	9	554	1.62%
2022/01/24	11	16.50	0	0.00	16.50	11	599	1.83%
2022/01/21	6	17.00	0	0.00	16.80	6	626	0.96%
2021/12/29	0	0.00	1	18.00	17.70	-1	2,204	-0.05%
2021/12/27	213	18.12	0	0.00	18.05	213	2,668	7.98%	大買/鉅額交易
2021/12/24	515	17.89	0	0.00	18.20	515	2,899	17.76%	大買/鉅額交易
2021/12/23	6	17.43	0	0.00	17.70	6	3,005	0.20%
2021/12/14	5	17.69	0	0.00	16.90	5	3,311	0.15%
2021/11/25	3	18.15	0	0.00	18.15	3	5,833	0.05%
2021/11/23	2	18.40	0	0.00	17.80	2	5,918	0.03%
2021/11/18	0	0.00	20	18.00	17.95	-20	5,916	-0.34%
2021/11/16	20	18.70	20	18.60	18.55	0	5,891	0.00%
2021/11/12	6	19.32	0	0.00	18.95	6	5,872	0.10%
2021/11/08	3	19.28	3	19.23	18.90	0	5,815	0.00%
2021/11/04	3	19.50	0	0.00	18.80	3	5,773	0.05%
2021/11/03	5	19.15	0	0.00	19.10	5	5,759	0.09%
2021/11/01	1	19.50	0	0.00	19.35	1	5,725	0.02%
2021/10/25	305	20.93	0	0.00	20.35	305	5,574	5.47%	大買/鉅額交易
2021/10/22	229	20.23	19	20.76	20.80	210	5,500	3.82%	大買/鉅額交易
2021/10/21	1	20.35	1	20.25	20.90	0	5,286	0.00%
2021/10/20	0	0.00	10	19.05	19.00	-10	5,124	-0.20%
2021/10/18	1	19.20	0	0.00	19.25	1	5,073	0.02%
2021/10/15	16	19.72	10	19.80	18.95	6	5,039	0.12%
2021/10/14	0	0.00	1	18.70	19.10	-1	4,960	-0.02%
2021/10/13	71	19.48	65	19.04	18.10	6	4,902	0.12%
2021/10/12	0	0.00	10	20.05	19.85	-10	4,814	-0.21%
2021/10/08	133	19.81	83	19.85	20.00	50	4,753	1.05%	大買/
2021/10/07	85	20.86	83	20.22	19.90	2	4,664	0.04%
2021/10/06	121	21.71	117	21.83	20.95	4	4,513	0.09%	大買/大賣/
2021/10/05	1,336	19.94	10	19.23	21.30	1,326	4,155	31.91%	大買/鉅額交易
2021/10/04	399	19.94	80	19.87	20.00	319	3,902	8.18%	大買/鉅額交易
2021/10/01	964	18.65	2	19.20	18.60	962	3,692	26.05%	大買/鉅額交易
2021/09/30	1,064	17.97	2	17.70	18.35	1,062	3,463	30.67%	大買/鉅額交易
2021/09/29	269	16.73	6	16.53	16.70	263	3,347	7.86%	大買/鉅額交易
2021/09/28	175	16.80	0	0.00	16.60	175	3,324	5.26%	大買/鉅額交易
2021/09/27	0	0.00	3	17.20	17.10	-3	3,318	-0.09%
2021/09/24	11	17.65	0	0.00	17.15	11	3,355	0.33%
2021/09/23	0	0.00	3	17.50	17.50	-3	3,367	-0.09%
2021/09/22	3	17.58	0	0.00	18.05	3	3,366	0.09%
2021/09/17	30	19.37	26	19.51	18.70	4	3,340	0.12%
2021/09/16	5	19.46	25	19.27	18.85	-20	3,246	-0.62%
2021/09/14	13	21.50	11	21.29	20.80	2	2,941	0.07%
2021/09/13	4	21.29	6	20.24	21.90	-2	2,689	-0.07%
2021/09/10	45	21.75	52	21.22	20.15	-7	2,396	-0.29%
2021/09/09	44	20.25	15	20.54	20.90	29	1,780	1.63%
2021/09/08	19	19.26	43	19.03	19.00	-24	1,607	-1.49%
2021/09/07	10	20.37	5	19.92	19.95	5	1,486	0.34%
2021/09/06	11	18.03	10	18.06	18.75	1	1,016	0.10%
2021/09/03	5	17.05	23	17.04	17.05	-18	878	-2.05%
2021/09/01	10	16.80	0	0.00	15.90	10	767	1.30%
2021/08/30	3	14.95	0	0.00	14.85	3	661	0.45%
2021/08/27	22	17.05	10	14.95	15.10	12	658	1.82%
2021/08/18	1	13.70	1	14.45	14.60	0	588	0.00%
2021/08/17	4	14.23	0	0.00	14.00	4	594	0.67%
2021/07/30	7	14.70	0	0.00	14.65	7	887	0.79%
2021/07/14	0	0.00	2	13.80	13.90	-2	1,514	-0.13%
2021/07/13	0	0.00	10	14.00	13.75	-10	1,578	-0.63%
2021/07/05	2	14.80	0	0.00	15.00	2	1,904	0.10%
2021/07/01	0	0.00	25	15.15	15.05	-25	1,886	-1.33%
2021/06/30	15	15.42	0	0.00	16.05	15	1,824	0.82%
2021/06/29	20	14.58	0	0.00	14.60	20	1,778	1.12%
2021/06/28	0	0.00	2	12.60	13.30	-2	1,722	-0.12%
2021/06/25	0	0.00	1	12.10	12.10	-1	1,700	-0.06%
2021/06/24	1	11.95	0	0.00	12.00	1	1,701	0.06%
2021/06/18	0	0.00	1	12.05	12.10	-1	1,711	-0.06%
2021/06/17	1	11.90	0	0.00	11.95	1	1,714	0.06%
2021/06/08	1	12.05	0	0.00	12.00	1	1,705	0.06%
2021/06/04	1	12.45	1	12.55	12.40	0	1,702	0.00%
2021/06/03	1	12.40	1	12.80	12.80	0	1,699	0.00%
2021/06/02	1	12.25	0	0.00	12.25	1	1,687	0.06%
2021/05/31	0	0.00	1	12.10	12.05	-1	1,723	-0.06%
2021/05/28	1	11.85	0	0.00	12.25	1	1,712	0.06%
2021/05/13	0	0.00	1	12.95	13.00	-1	1,602	-0.06%
2021/05/12	1	15.05	1.1	14.30	14.30	-0.1	1,581	-0.01%
2021/05/11	12	15.70	21	16.01	15.85	-9	1,544	-0.58%
2021/05/10	6	15.31	2	15.35	15.20	4	1,392	0.29%
2021/05/07	0	0.00	1	14.60	15.30	-1	1,393	-0.07%
2021/05/06	1	15.85	1	15.85	15.45	0	1,380	0.00%
2021/05/05	1	14.95	2	15.30	15.55	-1	1,352	-0.07%
2021/05/04	2	16.40	65	15.95	15.75	-63	1,304	-4.83%
2021/05/03	67.1	17.38	11	17.34	17.50	56.1	1,242	4.52%
2021/04/26	2	16.35	0	0.00	16.00	2	927	0.22%
2021/04/23	20	16.68	2	16.70	16.20	18	913	1.97%
2021/04/22	0	0.00	5	15.90	16.20	-5	853	-0.59%
2021/04/21	0	0.00	20	15.76	16.10	-20	782	-2.56%
2021/04/20	1	16.00	0	0.00	16.30	1	765	0.13%
2021/04/19	29	16.95	25	16.95	17.05	4	744	0.54%
2021/04/16	36	16.76	42	16.35	16.55	-6	680	-0.88%
2021/04/15	42	15.27	1	14.50	15.55	41	530	7.73%
2021/04/14	0	0.00	20	13.68	14.15	-20	435	-4.59%
2021/04/12	20	14.15	0	0.00	14.15	20	395	5.05%
2021/04/06	0	0.00	0	12.20	12.30	0	348	0.00%
2021/03/15	0	0.00	20	11.35	11.45	-20	427	-4.68%
2021/03/11	0	12.80	0	0.00	11.50	0	454	0.00%
2021/03/04	20	12.40	0	0.00	12.40	20	569	3.51%
2021/02/23	0	0.00	8	11.64	11.75	-8	630	-1.27%
2021/02/22	0	0.00	7	11.60	11.60	-7	630	-1.11%
2021/01/29	0	0.00	18	12.15	11.75	-18	630	-2.86%
2021/01/19	2	10.70	0	0.00	10.65	2	659	0.30%
2021/01/18	5	10.75	0	0.00	10.55	5	656	0.76%
2021/01/15	14	11.19	0	0.00	10.55	14	649	2.15%
2021/01/13	3	11.30	0	0.00	11.10	3	637	0.47%
2021/01/12	1	11.55	0	0.00	11.10	1	630	0.16%
2021/01/06	6	12.07	0	0.00	11.85	6	611	0.98%
2021/01/04	2	12.20	0	0.00	12.30	2	592	0.34%
2020/12/28	0	0.00	20	11.81	11.65	-20	562	-3.56%
2020/12/22	0	0.00	1	12.30	11.90	-1	541	-0.18%
2020/12/21	20	12.52	0	0.00	12.65	20	527	3.79%
2020/12/10	0	0.00	5	11.40	11.95	-5	486	-1.03%
2020/12/07	0	0.00	25	12.09	11.90	-25	465	-5.37%
2020/12/01	16	12.83	0	0.00	13.30	16	475	3.37%
2020/11/30	10	12.10	28	11.78	12.20	-18	413	-4.35%
2020/11/27	15	11.05	23	10.85	11.15	-8	382	-2.09%
2020/11/26	18	11.19	0	0.00	11.35	18	366	4.91%
2020/11/25	23	11.10	0	0.00	11.10	23	341	6.74%
2020/11/16	0	0.00	25	9.87	9.83	-25	291	-8.59%
2020/10/29	25	9.96	2	9.97	9.97	23	240	9.55%
2020/09/23	0	0.00	25	9.09	9.25	-25	208	-12.01%
2020/09/10	0	0.00	5	9.05	9.01	-5	197	-2.53%
2020/09/08	30	9.54	2	9.53	9.54	28	167	16.68%
2020/08/10	2	7.73	0	0.00	7.74	2	140	1.42%
2020/06/05	0	0.00	2	7.40	7.54	-2	159	-1.26%
2020/05/20	1	7.05	0	0.00	7.07	1	153	0.65%
2020/04/16	3	7.90	0	0.00	7.90	3	122	2.45%
2020/03/20	1	7.13	0	0.00	7.08	1	310	0.32%
2020/02/25	0	0.00	4	9.09	9.15	-4	270	-1.48%
2020/01/30	1	8.38	25	8.43	8.34	-24	264	-9.07%
2019/12/31	1	9.22	0	0.00	9.20	1	253	0.39%
2019/12/25	2	9.79	0	0.00	9.60	2	228	0.87%
2019/12/24	25	10.15	0	0.00	10.15	25	200	12.48%
2019/07/16	0	0.00	27	9.82	9.82	-27	471	-5.72%
2019/06/19	10	9.98	0	0.00	9.98	10	348	2.87%
2019/06/18	0	0.00	10	10.10	10.10	-10	339	-2.94%
2019/06/13	2	9.99	2	10.15	10.00	0	247	0.00%
2019/06/12	27	9.36	2	9.36	9.36	25	145	17.19%
2019/03/26	1	8.07	0	0.00	8.07	1	76	1.31%
2019/03/08	0	0.00	0.5	8.10	8.02	-0.5	63	-0.80%
2019/02/25	1	8.06	0	0.00	8.08	1	60	1.66%
2018/08/02	0	0.00	10	6.83	6.89	-10	247	-4.05%
2018/08/01	0	0.00	10	6.73	6.73	-10	238	-4.20%
2018/07/18	0	0.00	1	7.19	7.45	-1	202	-0.49%
2018/07/16	1	7.24	0	0.00	7.24	1	196	0.51%
2018/04/24	0	0.00	2	11.25	11.20	-2	158	-1.26%
2018/04/03	0	0.00	2	11.25	11.50	-2	192	-1.04%
2018/01/11	0	0.00	5	12.00	11.95	-5	232	-2.15%