華新 (1605)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
23.55
漲跌
▼0.95
漲幅
-3.88%
成交量
14,529張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	23.68	0	0.00	23.55	3	21,359	0.01%
2025/01/22	0	0.00	1.2	24.30	24.50	-1.2	21,347	-0.01%
2025/01/21	0	0.00	16	24.21	24.25	-16	21,261	-0.08%
2025/01/20	0.1	23.30	10	23.44	23.80	-9.9	21,117	-0.05%
2025/01/17	0.2	23.13	0	0.00	23.30	0.2	21,075	0.00%
2025/01/16	1.3	23.15	5	23.55	23.05	-3.7	21,025	-0.02%
2025/01/15	19.1	22.94	17	23.19	22.85	2.1	21,039	0.01%
2025/01/14	0	0.00	12	22.35	22.50	-12	20,775	-0.06%
2025/01/13	0.2	21.90	2	21.95	21.95	-1.8	20,756	-0.01%
2025/01/10	3.1	22.03	0	0.00	22.15	3.1	20,597	0.02%
2025/01/09	6.1	22.23	0	0.00	22.05	6.1	20,615	0.03%
2025/01/08	5	22.55	1	22.25	22.60	4	20,373	0.02%
2025/01/07	8	23.10	1.4	23.10	23.10	6.6	19,989	0.03%
2025/01/06	50	23.35	5	23.65	23.35	45	19,947	0.23%
2025/01/03	12.1	23.22	0	0.00	23.10	12.1	20,000	0.06%
2025/01/02	0	0.00	1	24.15	23.90	-1	19,810	-0.01%
2024/12/31	15	23.83	0	0.00	23.70	15	19,658	0.08%
2024/12/30	13	24.44	2	24.55	24.25	11	19,446	0.06%
2024/12/27	14	24.95	0	0.00	24.85	14	19,256	0.07%
2024/12/26	3	24.82	1	25.30	25.10	2	19,183	0.01%
2024/12/25	0	0.00	2	25.05	24.70	-2	18,835	-0.01%
2024/12/24	4	24.80	0	0.00	24.70	4	18,079	0.02%
2024/12/23	62.2	24.68	29	25.26	24.60	33.2	17,453	0.19%
2024/12/20	28.4	24.26	17	24.60	24.40	11.4	16,564	0.07%
2024/12/19	0	0.00	7	24.82	25.05	-7	15,742	-0.04%
2024/12/18	5	24.30	0	0.00	24.60	5	15,520	0.03%
2024/12/17	62	24.40	0	0.00	24.40	62	15,332	0.40%
2024/12/16	9.1	24.70	2	25.30	24.65	7.1	15,197	0.05%
2024/12/13	39	25.28	0	0.00	25.15	39	15,039	0.26%
2024/12/12	3	25.80	2	26.25	26.10	1	14,913	0.01%
2024/12/10	2	26.38	32	26.51	26.20	-30	14,683	-0.20%
2024/12/09	1	25.95	3	25.40	25.90	-2	14,220	-0.01%
2024/12/06	61	25.63	29	25.57	25.40	32	13,976	0.23%
2024/12/05	2	25.28	0	0.00	25.25	2	13,529	0.01%
2024/12/04	10.1	25.32	0	0.00	25.25	10.1	13,453	0.08%
2024/12/03	4.1	25.45	40	25.64	25.90	-35.9	13,350	-0.27%
2024/12/02	25.3	25.52	3	25.55	25.50	22.3	13,062	0.17%
2024/11/29	1.2	26.00	0	0.00	26.10	1.2	12,560	0.01%
2024/11/28	1	26.85	1	26.90	26.55	0	12,261	0.00%
2024/11/27	9.5	28.12	104	27.60	27.50	-94.5	11,936	-0.79%	大賣/
2024/11/26	2	28.82	2	28.98	28.75	0	11,656	0.00%
2024/11/25	0	0.00	4	29.01	28.90	-4	11,597	-0.03%
2024/11/21	4	28.00	0.3	28.00	28.30	3.7	11,476	0.03%
2024/11/20	0.1	28.90	3	29.10	28.60	-2.9	11,377	-0.03%
2024/11/19	10.1	28.80	2	28.80	28.90	8.1	11,292	0.07%
2024/11/18	2	28.00	11	28.07	27.90	-9	11,179	-0.08%
2024/11/15	4.1	27.78	4	27.75	27.80	0.1	11,026	0.00%
2024/11/14	5.1	27.65	0	0.00	27.25	5.1	10,932	0.05%
2024/11/13	13.1	27.68	3	27.60	27.60	10.1	10,834	0.09%
2024/11/12	13.5	28.24	10	28.30	28.05	3.5	10,673	0.03%
2024/11/11	16.5	28.93	0	0.00	28.80	16.5	10,394	0.16%
2024/11/08	10.5	30.24	0	0.00	30.15	10.5	10,010	0.10%
2024/11/07	0	0.00	10	30.55	30.65	-10	9,955	-0.10%
2024/11/06	0.1	29.85	0	0.00	29.85	0.1	9,918	0.00%
2024/11/01	4	29.33	1	30.05	30.10	3	10,487	0.03%
2024/10/30	16.1	29.84	0	0.00	29.60	16.1	10,492	0.15%
2024/10/29	17.3	30.14	0	0.00	30.10	17.3	10,408	0.17%
2024/10/28	24	30.63	2	30.60	30.80	22	10,374	0.21%
2024/10/25	9.4	30.85	4	30.88	31.00	5.4	10,395	0.05%
2024/10/24	7.2	30.94	0	0.00	30.85	7.2	10,387	0.07%
2024/10/23	5.2	31.17	0	0.00	31.15	5.2	10,418	0.05%
2024/10/22	29	31.34	2	31.30	31.25	27	10,437	0.26%
2024/10/21	5.1	31.74	0	0.00	31.70	5.1	10,392	0.05%
2024/10/18	1.5	32.13	0	0.00	31.80	1.5	10,460	0.01%
2024/10/17	0	0.00	11	32.15	32.05	-11	10,510	-0.10%
2024/10/16	12.1	31.73	1	31.95	31.65	11.1	10,760	0.10%
2024/10/15	3	32.20	0	0.00	32.10	3	10,564	0.03%
2024/10/14	0	0.00	6	32.39	32.45	-6	10,529	-0.06%
2024/10/11	12	32.19	0	0.00	32.00	12	10,685	0.11%
2024/10/09	9	33.36	2	33.00	32.85	7	10,567	0.07%
2024/10/08	0	0.00	3.1	33.95	33.90	-3.1	10,337	-0.03%
2024/10/07	0.1	34.05	1	34.35	34.35	-1	10,321	-0.01%
2024/10/04	2	34.58	0.2	34.33	34.45	1.8	10,327	0.02%
2024/10/01	4	34.63	2.1	34.51	35.00	1.9	10,282	0.02%
2024/09/30	15	35.01	0.1	35.00	35.00	14.9	10,280	0.14%
2024/09/27	6	34.51	23.3	34.81	35.55	-17.3	9,966	-0.17%
2024/09/26	4	33.55	1.2	33.61	33.45	2.9	9,493	0.03%
2024/09/25	0	0.00	6.1	33.70	33.50	-6.1	9,410	-0.06%
2024/09/24	1.3	32.26	0	0.00	32.50	1.3	9,197	0.01%
2024/09/20	4	32.50	9	32.55	32.40	-5	9,417	-0.05%
2024/09/19	0.2	32.08	0	0.00	32.40	0.2	9,548	0.00%
2024/09/18	2	31.70	0	0.00	31.85	2	9,729	0.02%
2024/09/13	0	0.00	5	31.80	31.90	-5	9,985	-0.05%
2024/09/12	0	0.00	1	31.15	31.60	-1	10,076	-0.01%
2024/09/11	0.1	31.50	10	31.25	31.40	-9.9	10,092	-0.10%
2024/09/10	15.3	31.18	0	0.00	30.75	15.3	10,263	0.15%
2024/09/09	6.2	31.47	5	31.95	31.90	1.2	10,265	0.01%
2024/09/06	11.2	32.77	1	32.80	32.75	10.2	10,252	0.10%
2024/09/05	0.2	33.94	3.1	33.80	33.50	-2.9	10,245	-0.03%
2024/09/04	97.1	33.07	96	33.50	33.15	1.1	10,309	0.01%
2024/09/03	1	34.80	2	35.00	34.80	-1	10,328	-0.01%
2024/08/30	1	35.05	3	35.08	35.15	-2	10,439	-0.02%
2024/08/29	0	0.00	2	34.53	34.65	-2	10,398	-0.02%
2024/08/28	0	0.00	1	34.80	34.90	-1	10,470	-0.01%
2024/08/27	0.1	34.35	0	0.00	34.75	0.1	10,627	0.00%
2024/08/26	0	0.00	11.1	34.78	34.80	-11.1	10,702	-0.10%
2024/08/22	2	33.80	0	0.00	34.05	2	11,038	0.02%
2024/08/21	0	0.00	1	33.80	33.75	-1	11,369	-0.01%
2024/08/20	0	0.00	0.1	33.55	33.75	-0.1	11,419	0.00%
2024/08/19	0	0.00	7.1	33.31	33.30	-7.1	11,708	-0.06%
2024/08/07	2	33.00	24	32.02	33.10	-22	15,373	-0.14%
2024/08/06	5	29.73	1	29.80	30.95	4	15,290	0.03%
2024/08/05	111	30.67	121	30.77	30.65	-10	15,294	-0.07%	大買/大賣/
2024/08/02	18.2	34.19	3	34.25	34.05	15.2	14,981	0.10%
2024/08/01	1	34.60	11	35.15	35.15	-10	15,036	-0.07%
2024/07/31	1	34.40	0	0.00	34.50	1	15,202	0.01%
2024/07/30	23	34.52	2	34.70	34.85	21	15,286	0.14%
2024/07/29	3	35.25	1.4	35.47	35.25	1.6	15,255	0.01%
2024/07/26	0	0.00	6.1	35.74	35.90	-6.1	15,484	-0.04%
2024/07/23	0	0.00	12	35.51	35.80	-12	15,533	-0.08%
2024/07/22	11.5	34.95	0	0.00	34.80	11.5	15,667	0.07%
2024/07/19	1	35.65	1	35.70	35.75	0	15,796	0.00%
2024/07/18	2.1	36.00	16	35.91	36.00	-13.9	16,023	-0.09%
2024/07/17	16	36.11	1.2	36.20	36.15	14.8	16,236	0.09%
2024/07/16	2.2	35.75	0	0.00	35.70	2.2	16,557	0.01%
2024/07/15	0	0.00	10	35.80	35.70	-10	17,744	-0.06%
2024/07/12	1	35.20	8.1	35.71	35.85	-7.1	20,109	-0.04%
2024/07/11	5	35.25	2	35.35	35.45	3	21,980	0.01%
2024/07/10	0.1	35.35	0	0.00	35.25	0.1	22,662	0.00%
2024/07/09	9	35.24	11	35.70	35.60	-2	23,992	-0.01%
2024/07/08	2	36.20	21.1	36.03	35.90	-19.1	24,439	-0.08%
2024/07/05	0	0.00	5	35.70	35.65	-5	24,859	-0.02%
2024/07/04	0	35.85	6	35.72	35.80	-6	25,345	-0.02%
2024/07/03	6	35.41	7.6	35.42	35.40	-1.6	26,018	-0.01%
2024/07/02	3.1	35.19	7	35.21	35.15	-3.9	26,204	-0.01%
2024/07/01	2.7	35.54	1	35.50	35.45	1.7	26,415	0.01%
2024/06/28	72	35.47	24	35.46	35.50	48	26,511	0.18%
2024/06/27	7.3	35.14	5	35.14	35.15	2.3	26,507	0.01%
2024/06/26	20	35.45	0	0.00	35.40	20	26,410	0.08%
2024/06/25	1	35.50	2	35.48	35.55	-1	26,387	0.00%
2024/06/24	16	35.66	5	35.72	35.65	11	26,322	0.04%
2024/06/21	4.1	35.97	0	0.00	35.90	4.1	26,948	0.02%
2024/06/20	1.1	35.90	0	0.00	36.05	1.1	26,895	0.00%
2024/06/19	2	36.90	2	37.20	36.85	0	27,001	0.00%
2024/06/18	7	36.88	6	37.04	37.10	1	27,097	0.00%
2024/06/17	2	36.85	3	37.05	36.90	-1	27,123	0.00%
2024/06/14	1	37.30	0	0.00	37.25	1	27,289	0.00%
2024/06/13	5	36.80	6	36.90	36.65	-1	27,436	0.00%
2024/06/12	0	37.00	10	36.83	36.80	-10	27,746	-0.04%
2024/06/11	0	0.00	1	37.35	37.15	-1	27,988	0.00%
2024/06/07	1	37.30	11	37.06	37.35	-10	27,927	-0.04%
2024/06/06	6.3	36.60	1	36.65	36.45	5.3	27,845	0.02%
2024/06/05	11	36.45	2	36.55	36.35	9	27,790	0.03%
2024/06/04	5	36.50	1	36.55	36.45	4	27,833	0.01%
2024/06/03	2	36.83	1	36.65	36.65	1	27,892	0.00%
2024/05/31	8.1	37.06	4	37.08	36.95	4.1	27,864	0.01%
2024/05/30	0	37.05	1	37.20	36.85	-1	27,766	0.00%
2024/05/29	2.1	37.52	0	0.00	37.35	2.1	27,765	0.01%
2024/05/28	6	37.82	11.5	38.09	38.10	-5.5	27,691	-0.02%
2024/05/27	0	0.00	14	38.01	37.95	-14	27,715	-0.05%
2024/05/24	7	37.03	0	0.00	37.00	7	27,447	0.03%
2024/05/23	13	37.12	6	37.19	37.15	7	27,487	0.03%
2024/05/22	41.1	38.12	30	38.33	37.80	11.1	27,239	0.04%
2024/05/21	470.2	38.79	473.1	38.55	38.50	-2.9	26,821	-0.01%	大買/大賣/
2024/05/20	90	38.75	123.4	38.27	38.90	-33.3	25,561	-0.13%	大賣/
2024/05/17	2	36.08	2	36.40	36.10	0	24,057	0.00%
2024/05/16	0.1	36.05	2.3	36.09	36.15	-2.2	23,991	-0.01%
2024/05/15	1	36.00	0	0.00	35.80	1	23,927	0.00%
2024/05/14	1	35.75	3	35.77	35.75	-2	23,892	-0.01%
2024/05/13	0	35.89	19	35.73	36.00	-19	23,880	-0.08%
2024/05/10	1.3	35.54	0	0.00	35.75	1.3	23,767	0.01%
2024/05/09	15.3	35.83	0	0.00	35.55	15.3	23,674	0.06%
2024/05/08	2	36.38	7	36.42	36.45	-5	23,438	-0.02%
2024/05/07	0	36.10	20	36.00	36.55	-20	23,445	-0.09%
2024/05/06	4	36.55	6.6	36.51	36.30	-2.6	23,264	-0.01%
2024/05/03	9.5	36.95	2	37.25	36.65	7.5	23,019	0.03%
2024/05/02	1.2	36.97	3.2	37.05	36.95	-2	22,835	-0.01%
2024/04/30	59.2	37.20	3	36.85	36.90	56.2	22,775	0.25%
2024/04/29	1	37.35	1	37.35	37.35	0	22,515	0.00%
2024/04/26	11	36.93	3	36.85	36.80	8	22,412	0.04%
2024/04/25	75.1	37.06	2	37.15	36.95	73.1	22,241	0.33%
2024/04/24	1.2	37.61	0	0.00	37.50	1.2	22,007	0.01%
2024/04/23	12.1	37.86	4	37.80	37.55	8.1	21,995	0.04%
2024/04/22	18	38.43	41	38.25	38.00	-23	21,800	-0.11%
2024/04/19	235.1	39.65	14	38.93	38.85	221.1	21,221	1.04%	大買/鉅額交易
2024/04/18	89.5	41.00	506	40.65	40.40	-416.5	20,078	-2.07%	大賣/鉅額交易
2024/04/17	48	40.51	75	40.59	40.35	-27	17,724	-0.15%
2024/04/16	19	39.24	37	38.76	38.05	-18	15,791	-0.11%
2024/04/15	57	39.93	40	39.99	39.60	17	15,238	0.11%
2024/04/12	36	39.00	21	39.14	39.20	15	13,926	0.11%
2024/04/11	42	39.10	14	38.73	38.75	28	13,388	0.21%
2024/04/10	31.1	38.90	5	38.72	39.00	26.1	12,940	0.20%
2024/04/09	26	38.27	64.7	38.75	38.80	-38.7	12,556	-0.31%
2024/04/08	1	36.95	3	37.33	37.60	-2	11,866	-0.02%
2024/04/03	2	36.36	2	36.65	36.30	0	11,849	0.00%
2024/04/02	2	36.66	0	0.00	36.70	2	12,036	0.02%
2024/04/01	3	37.63	10	37.35	37.30	-7	12,341	-0.06%
2024/03/29	0	0.00	5	37.70	37.55	-5	12,409	-0.04%
2024/03/28	2	37.83	4	37.61	37.40	-2	12,481	-0.02%
2024/03/27	2	37.53	4	37.68	37.50	-2	12,757	-0.02%
2024/03/26	24	38.03	26	38.25	37.90	-2	13,236	-0.02%
2024/03/25	1	37.55	0	0.00	37.45	1	13,101	0.01%
2024/03/22	2	37.65	15	37.82	37.55	-13	13,736	-0.09%
2024/03/21	10	37.35	25	37.41	37.35	-15	14,450	-0.10%
2024/03/20	5	36.35	15	36.73	36.65	-10	15,848	-0.06%
2024/03/19	44	37.13	30.5	37.41	36.60	13.5	15,873	0.09%
2024/03/18	15	37.04	21	37.10	37.25	-6	15,697	-0.04%
2024/03/15	4	36.39	12	36.63	37.05	-8	15,617	-0.05%
2024/03/14	36	36.18	41	36.25	36.30	-5	15,387	-0.03%
2024/03/13	4.6	35.58	0	0.00	35.05	4.6	15,238	0.03%
2024/03/12	0.2	35.60	0	0.00	35.60	0.2	15,605	0.00%
2024/03/11	0.3	35.22	0	0.00	35.55	0.3	15,989	0.00%
2024/03/07	2.5	35.28	23	35.20	35.10	-20.5	17,507	-0.12%
2024/03/06	0	0.00	1	35.90	35.85	-1	17,615	-0.01%
2024/03/05	2	36.10	3	36.25	36.10	-1	17,889	-0.01%
2024/03/04	0	36.45	4	36.49	36.45	-4	18,019	-0.02%
2024/03/01	4	36.24	0	0.00	36.10	4	18,123	0.02%
2024/02/29	3	36.05	7	36.08	37.00	-4	18,182	-0.02%
2024/02/27	0	0.00	3	36.15	35.65	-3	18,359	-0.02%
2024/02/26	9	35.73	3	35.78	35.90	6	18,880	0.03%
2024/02/23	0	0.00	17.1	36.27	36.05	-17.1	18,921	-0.09%
2024/02/22	3	36.65	1	36.50	36.65	2	19,153	0.01%
2024/02/21	3	36.60	3	36.60	36.40	0	19,250	0.00%
2024/02/20	1.2	36.02	0	0.00	36.30	1.2	19,299	0.01%
2024/02/16	11.6	35.99	0	0.00	36.05	11.6	20,594	0.06%
2024/02/15	0.1	34.90	9	34.97	35.30	-8.9	20,614	-0.04%
2024/02/05	52.2	34.80	5.2	34.96	34.80	47.1	20,576	0.23%