寶齡富錦 (1760)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	97.40	3	97.80	97.40	0	604	0.00%
2024/04/19	9	98.90	0	0.00	96.30	9	615	1.46%
2024/04/18	0	0.00	1	101.00	101.00	-1	600	-0.17%
2024/04/16	19	101.53	9	101.83	102.00	10	610	1.64%
2024/04/15	3	102.50	3	103.50	103.00	0	609	0.00%
2024/04/12	13	105.62	0	0.00	104.00	13	607	2.14%
2024/04/11	4	108.63	3	110.50	109.50	1	593	0.17%
2024/04/10	4	108.38	0	0.00	108.00	4	578	0.69%
2024/04/03	0	0.00	5	111.70	114.00	-5	586	-0.85%
2024/04/02	1	111.50	0	0.00	112.50	1	579	0.17%
2024/03/29	1	113.00	1	110.50	110.00	0	590	0.00%
2024/03/27	1	113.00	22	109.25	111.50	-21	544	-3.86%
2024/03/26	4	105.63	3	106.50	106.00	1	506	0.20%
2024/03/25	0	0.00	6	106.25	106.50	-6	507	-1.18%
2024/03/22	4	104.50	8	105.19	105.00	-4	510	-0.78%
2024/03/21	3	104.50	3	104.50	104.50	0	514	0.00%
2024/03/20	0	0.00	5	104.30	103.50	-5	521	-0.96%
2024/03/15	34	101.50	0	0.00	101.50	34	526	6.46%
2024/03/14	16	102.00	5	102.50	102.00	11	531	2.07%
2024/03/13	17	101.65	5	103.00	101.50	12	541	2.21%
2024/03/12	13	101.88	5	102.50	102.00	8	549	1.46%
2024/03/11	23	100.93	3	100.50	101.00	20	554	3.60%
2024/03/08	8	102.00	5	105.00	100.50	3	585	0.51%
2024/03/07	6	101.00	9	102.33	103.50	-3	620	-0.48%
2024/03/06	8	102.69	8	104.69	102.00	0	689	0.00%
2024/03/05	8	102.00	8	104.31	102.00	0	706	0.00%
2024/03/04	31	101.50	3	102.00	101.50	28	728	3.85%
2024/03/01	3	103.50	0	0.00	102.00	3	888	0.34%
2024/02/29	3	103.00	6	103.67	104.00	-3	1,032	-0.29%
2024/02/27	5	104.10	1	104.00	103.50	4	1,040	0.38%
2024/02/26	15	106.00	17	105.91	106.00	-2	1,053	-0.19%
2024/02/23	3	104.50	3	105.50	103.50	0	1,072	0.00%
2024/02/16	3	105.00	9	105.17	106.50	-6	1,127	-0.53%
2024/02/15	3	101.00	12	103.50	104.00	-9	1,131	-0.80%
2024/02/05	41	102.40	0	0.00	102.50	41	1,141	3.59%
2024/02/02	9	102.50	3	103.00	102.50	6	1,216	0.49%
2024/02/01	13	103.50	3	104.50	103.00	10	1,229	0.81%
2024/01/31	3	103.50	3	104.50	103.50	0	1,242	0.00%
2024/01/26	12	104.25	12	105.25	104.00	0	1,330	0.00%
2024/01/23	3	105.50	3	106.50	104.50	0	1,515	0.00%
2024/01/22	0	0.00	3	105.00	105.50	-3	1,620	-0.19%
2024/01/19	3	104.00	0	0.00	103.00	3	1,680	0.18%
2024/01/18	9	102.00	15	103.60	104.00	-6	1,697	-0.35%
2024/01/17	9	103.50	3	107.00	102.50	6	1,705	0.35%
2024/01/16	3	105.50	0	0.00	105.00	3	1,707	0.18%
2024/01/12	4	105.50	6	107.00	105.50	-2	1,713	-0.12%
2024/01/10	3	105.50	0	0.00	105.00	3	1,761	0.17%
2024/01/09	3	108.50	0	0.00	108.00	3	1,759	0.17%
2024/01/08	6	111.25	0	0.00	111.00	6	1,751	0.34%
2024/01/05	6	112.00	9	112.67	112.50	-3	1,751	-0.17%
2024/01/04	12	111.38	3	113.50	110.50	9	1,745	0.52%
2024/01/03	9	112.89	11	114.18	111.50	-2	1,739	-0.11%
2023/12/28	3	112.50	0	0.00	112.00	3	1,709	0.18%
2023/12/27	1	113.00	13	111.50	113.50	-12	1,706	-0.70%
2023/12/26	3	108.00	3	109.00	109.00	0	1,690	0.00%
2023/12/25	6	110.50	0	0.00	109.50	6	1,677	0.36%
2023/12/21	10	112.65	6	114.00	111.50	4	1,669	0.24%
2023/12/20	7	113.14	6	114.25	113.50	1	1,660	0.06%
2023/12/19	10	112.85	9	113.67	113.00	1	1,650	0.06%
2023/12/18	1	113.00	1	114.50	112.50	0	1,644	0.00%
2023/12/15	0	0.00	4	112.75	112.50	-4	1,641	-0.24%
2023/12/14	2	111.50	0	0.00	111.50	2	1,640	0.12%
2023/12/13	3	112.00	0	0.00	112.00	3	1,653	0.18%
2023/12/12	3	112.50	3	113.00	112.50	0	1,651	0.00%
2023/12/11	6	113.00	6	114.50	112.50	0	1,652	0.00%
2023/12/08	9	111.50	15	113.00	113.00	-6	1,659	-0.36%
2023/12/07	15	112.70	10	114.65	111.50	5	1,652	0.30%
2023/12/06	7	113.71	3	115.50	113.50	4	1,652	0.24%
2023/12/05	19	116.55	16.1	117.30	114.00	2.9	1,642	0.18%
2023/12/04	11	119.32	7	119.71	119.00	4	1,611	0.25%
2023/12/01	10	119.20	16	119.38	117.00	-6	1,571	-0.38%
2023/11/30	15	116.50	9	117.83	116.00	6	1,494	0.40%
2023/11/29	18	116.42	18	116.92	116.50	0	1,472	0.00%
2023/11/28	15	118.47	13	118.65	117.50	2	1,444	0.14%
2023/11/27	11.1	119.74	17	115.94	122.50	-5.9	1,305	-0.45%
2023/11/24	6	111.50	0	0.00	111.50	6	1,168	0.51%
2023/11/22	16	112.81	10	114.05	111.50	6	1,161	0.52%
2023/11/21	9	111.50	9	112.17	113.50	0	1,139	0.00%
2023/11/20	6	112.00	6	112.75	112.00	0	1,139	0.00%
2023/11/17	3	109.50	3	111.00	111.00	0	1,131	0.00%
2023/11/15	6	109.50	12	110.75	111.00	-6	1,184	-0.51%
2023/11/14	6	109.00	0	0.00	109.00	6	1,179	0.51%
2023/11/13	0	0.00	1	111.00	110.50	-1	1,179	-0.08%
2023/11/10	3	110.50	12	112.00	113.50	-9	1,171	-0.77%
2023/11/09	3	109.00	0	0.00	108.50	3	1,107	0.27%
2023/11/08	9	110.33	11	111.36	111.00	-2	1,125	-0.18%
2023/11/07	8	110.75	6	113.50	110.00	2	1,118	0.18%
2023/11/06	0	0.00	3	110.50	110.50	-3	1,098	-0.27%
2023/11/03	9	110.67	1	109.00	108.50	8	1,097	0.73%
2023/11/02	1	112.50	1	113.50	112.50	0	1,065	0.00%
2023/11/01	9	115.39	8	115.50	114.00	1	1,041	0.10%
2023/10/31	7	113.00	7	112.71	113.00	0	953	0.00%
2023/10/30	25	113.20	27	110.89	110.00	-2	916	-0.22%
2023/10/27	3	111.00	19	106.53	111.00	-16	822	-1.95%
2023/10/26	3	102.50	3	105.50	101.00	0	770	0.00%
2023/10/25	0	0.00	15	102.20	103.50	-15	786	-1.91%
2023/10/23	1	97.50	0	0.00	97.10	1	870	0.11%
2023/10/19	0	0.00	9	98.67	99.40	-9	886	-1.02%
2023/10/17	13	98.32	0	0.00	96.50	13	878	1.48%
2023/10/16	3	100.50	3	101.50	100.00	0	882	0.00%
2023/10/13	12	101.00	0	0.00	100.50	12	903	1.33%
2023/10/12	3	100.50	3	101.50	102.50	0	913	0.00%
2023/10/11	3	100.50	3	101.00	101.00	0	923	0.00%
2023/10/05	3	104.00	6	103.75	104.00	-3	944	-0.32%
2023/10/04	3	100.00	3	101.00	100.50	0	956	0.00%
2023/10/03	3	102.00	0	0.00	101.50	3	967	0.31%
2023/10/02	3	102.00	4	103.63	103.50	-1	986	-0.10%
2023/09/25	0	0.00	2	104.50	103.50	-2	1,240	-0.16%
2023/09/22	3	102.50	3	102.50	102.50	0	1,257	0.00%
2023/09/21	3	102.50	5	102.50	101.50	-2	1,289	-0.16%
2023/09/20	6	104.00	3	105.00	104.00	3	1,319	0.23%
2023/09/18	33	107.36	33	108.18	107.00	0	1,448	0.00%
2023/09/15	1	104.50	1	105.50	105.00	0	1,458	0.00%
2023/09/13	3	105.50	26	105.67	106.50	-23	1,494	-1.54%
2023/09/11	17	105.94	17	107.03	103.50	0	1,496	0.00%
2023/09/07	0	0.00	1	105.50	105.00	-1	1,516	-0.07%
2023/09/04	1	104.50	0	0.00	105.00	1	1,555	0.06%
2023/09/01	9	104.50	9	105.00	104.50	0	1,574	0.00%
2023/08/31	6	105.50	6	106.25	103.50	0	1,584	0.00%
2023/08/30	6	103.00	15	103.30	103.00	-9	1,577	-0.57%
2023/08/29	1	98.00	8	98.74	100.50	-7	1,592	-0.44%
2023/08/25	12	101.50	12	102.50	101.00	0	1,606	0.00%
2023/08/23	18	104.00	18	105.00	103.50	0	1,628	0.00%
2023/08/22	2	103.00	2	103.00	103.50	0	1,650	0.00%
2023/08/21	10	105.70	9	107.00	104.00	1	1,656	0.06%
2023/08/18	12	102.00	12	102.88	100.00	0	1,667	0.00%
2023/08/15	6	101.50	13	101.38	101.00	-7	1,820	-0.38%
2023/08/14	1	100.00	14	98.21	100.00	-13	1,861	-0.70%
2023/08/11	0	0.00	1	103.50	103.50	-1	1,925	-0.05%
2023/08/10	0	0.00	1	104.00	103.50	-1	1,954	-0.05%
2023/08/07	0	0.00	2	108.00	109.00	-2	2,150	-0.09%
2023/08/01	2	114.00	0	0.00	111.50	2	2,195	0.09%
2023/07/28	8	111.00	10	112.65	111.50	-2	2,277	-0.09%
2023/07/27	3	111.50	3	113.00	113.50	0	2,271	0.00%
2023/07/26	18	122.00	0	0.00	116.00	18	2,240	0.80%
2023/07/21	7	129.00	6	131.75	127.50	1	2,247	0.04%
2023/07/20	1	128.00	2	128.00	127.50	-1	2,298	-0.04%
2023/07/19	1	129.50	0	0.00	128.00	1	2,346	0.04%
2023/07/17	1	131.50	4	132.50	132.00	-3	2,982	-0.10%
2023/07/14	0	0.00	4	130.75	129.00	-4	3,196	-0.13%
2023/07/13	9	130.00	0	0.00	128.00	9	3,218	0.28%
2023/07/12	6	131.33	0	0.00	131.00	6	3,240	0.19%
2023/07/11	6	132.50	0	0.00	131.50	6	3,283	0.18%
2023/07/07	31	135.68	3	136.33	134.50	28	3,354	0.83%
2023/07/06	24	140.00	22	142.84	138.00	2	3,383	0.06%
2023/07/05	4	138.38	3	139.50	139.00	1	3,386	0.03%
2023/07/04	6	141.50	20	140.25	139.00	-14	3,530	-0.40%
2023/07/03	9	131.50	10	132.65	133.00	-1	3,599	-0.03%
2023/06/29	10	135.75	9	138.67	137.50	1	3,798	0.03%
2023/06/28	9	135.17	12	138.38	135.00	-3	3,912	-0.08%
2023/06/27	17	137.26	17	140.71	136.50	0	3,970	0.00%
2023/06/26	0	0.00	1	129.50	135.00	-1	3,953	-0.03%
2023/06/20	16	137.41	3	138.50	132.00	13	3,943	0.33%
2023/06/19	3	137.50	0	0.00	137.50	3	3,948	0.08%
2023/06/15	0	0.00	1	140.50	140.50	-1	3,984	-0.03%
2023/06/14	4	140.00	5	142.80	138.00	-1	4,029	-0.02%
2023/06/12	14	141.46	2	140.00	139.00	12	4,085	0.29%
2023/06/09	13	142.81	14	143.32	143.00	-1	4,111	-0.02%
2023/06/08	4	143.63	0	0.00	143.00	4	4,138	0.10%
2023/06/07	7	143.57	14	145.29	147.00	-7	4,230	-0.17%
2023/06/06	3	141.50	8	143.81	143.50	-5	4,269	-0.12%
2023/06/05	3	143.50	3	146.50	143.50	0	4,393	0.00%
2023/06/02	15	145.27	8	146.50	144.00	7	4,525	0.15%
2023/06/01	16	148.28	1	146.00	146.00	15	4,763	0.31%
2023/05/31	0	0.00	9	150.17	150.50	-9	4,832	-0.19%
2023/05/30	13	148.19	3	149.00	148.00	10	4,868	0.21%
2023/05/29	6	149.00	6	148.75	148.50	0	4,869	0.00%
2023/05/25	7	148.50	7	149.86	149.00	0	4,896	0.00%
2023/05/24	2	150.00	0	0.00	151.00	2	4,929	0.04%
2023/05/23	1	153.00	3	152.50	156.00	-2	4,900	-0.04%
2023/05/19	1	143.50	1	146.50	145.00	0	4,900	0.00%
2023/05/18	1	142.50	1	144.50	142.00	0	4,900	0.00%
2023/05/17	6	140.50	2	145.75	142.50	4	4,884	0.08%
2023/05/16	1	139.50	0	0.00	138.50	1	4,848	0.02%
2023/05/15	10	140.45	9	141.50	140.00	1	4,890	0.02%
2023/05/12	6	151.08	3	148.50	143.00	3	4,947	0.06%
2023/05/11	6	151.08	3	148.50	147.50	3	5,034	0.06%
2023/05/10	3	160.50	0	0.00	160.50	3	5,059	0.06%
2023/05/09	8	161.50	3	162.50	161.00	5	5,195	0.10%
2023/05/08	12	164.17	5	166.50	163.00	7	5,475	0.13%
2023/05/05	9	165.50	9	166.50	165.50	0	5,578	0.00%
2023/05/04	11	167.50	13	167.46	167.00	-2	5,603	-0.04%
2023/05/03	1	164.50	1	165.50	163.00	0	5,564	0.00%
2023/04/27	2	162.50	1	163.00	160.50	1	5,693	0.02%
2023/04/26	1	162.00	2	163.50	162.00	-1	5,746	-0.02%
2023/04/25	6	160.58	9	164.67	160.00	-3	5,801	-0.05%
2023/04/24	16	164.03	15	165.63	162.00	1	5,820	0.02%
2023/04/21	9	169.11	7	167.29	164.50	2	5,874	0.03%
2023/04/20	9	183.50	4	186.88	176.50	5	5,748	0.09%
2023/04/19	1	189.00	1	189.00	189.00	0	5,391	0.00%
2023/04/18	1	171.50	1	173.00	172.00	0	5,241	0.00%
2023/04/17	2	174.50	5	172.10	170.50	-3	5,331	-0.06%
2023/04/14	6	176.83	5	178.00	173.50	1	5,423	0.02%
2023/04/13	8	177.19	8	175.38	176.00	0	5,569	0.00%
2023/04/11	5	174.80	3	173.67	174.00	2	6,176	0.03%
2023/04/10	7	176.29	1	178.50	176.50	6	6,337	0.09%
2023/04/07	10	176.60	12	177.63	178.50	-2	6,594	-0.03%
2023/04/06	1	175.00	0	0.00	174.50	1	7,026	0.01%
2023/03/31	17	165.50	18	166.53	165.00	-1	7,373	-0.01%
2023/03/30	21	169.60	20	169.80	170.50	1	7,486	0.01%
2023/03/29	5	169.60	17	172.32	174.50	-12	7,544	-0.16%
2023/03/28	22	167.82	19	169.55	166.00	3	7,606	0.04%
2023/03/27	3	167.33	19	169.55	170.50	-16	7,789	-0.21%
2023/03/24	7	162.29	10	163.75	166.00	-3	8,022	-0.04%
2023/03/23	3	161.50	0	0.00	161.50	3	8,248	0.04%
2023/03/22	6	165.50	6	167.50	162.00	0	8,623	0.00%
2023/03/20	6	159.50	6	161.25	163.50	0	9,139	0.00%
2023/03/17	6	160.50	12	162.38	161.50	-6	9,327	-0.06%
2023/03/16	10	161.05	3	162.50	160.00	7	9,484	0.07%
2023/03/15	7	165.00	6	167.00	165.00	1	9,816	0.01%
2023/03/14	6	164.00	6	167.00	162.50	0	10,364	0.00%
2023/03/13	1	165.50	1	163.00	163.50	0	10,692	0.00%
2023/03/10	19	166.92	4	167.38	165.50	15	10,893	0.14%
2023/03/09	15	172.37	14	173.39	171.50	1	10,985	0.01%
2023/03/08	9	172.00	9	174.50	172.00	0	11,095	0.00%
2023/03/07	9	172.83	0	0.00	172.00	9	11,221	0.08%
2023/03/06	5	176.60	11.1	175.56	176.00	-6.1	11,317	-0.05%
2023/03/03	14	171.50	15	169.10	172.00	-1	11,279	-0.01%
2023/03/02	0	0.00	4	163.88	165.50	-4	11,478	-0.03%
2023/03/01	1	162.50	0	0.00	160.50	1	11,894	0.01%
2023/02/24	4	160.63	3.1	161.05	161.00	0.9	12,217	0.01%
2023/02/23	0	0.00	13	163.58	165.00	-13	12,457	-0.10%
2023/02/22	15	160.67	3.2	161.07	160.50	11.9	13,154	0.09%
2023/02/21	1	164.00	0	0.00	164.50	1	13,581	0.01%
2023/02/20	4	165.13	0	0.00	163.50	4	13,788	0.03%
2023/02/17	0	0.00	0	169.00	166.50	0	13,804	0.00%
2023/02/16	9	171.00	31	168.92	169.50	-22	13,846	-0.16%
2023/02/15	3	169.67	0	0.00	167.50	3	14,045	0.02%
2023/02/14	0	0.00	0.8	168.00	169.50	-0.8	14,150	-0.01%
2023/02/10	2.8	173.31	0	0.00	170.50	2.8	14,203	0.02%
2023/02/09	27	179.04	6	178.75	178.00	21	14,268	0.15%
2023/02/08	5	177.00	6	178.42	179.50	-1	14,313	-0.01%
2023/02/07	1	176.55	2	179.00	176.00	-1	14,281	-0.01%
2023/02/06	1.1	177.57	1	181.00	176.50	0.1	14,272	0.00%
2023/02/03	2	175.50	12	172.42	173.50	-10	14,167	-0.07%
2023/02/02	0	168.50	1	171.00	170.50	-1	14,324	-0.01%
2023/02/01	0	168.50	0	0.00	168.50	0	14,471	0.00%
2023/01/31	2	166.25	3	167.50	169.00	-1	14,584	-0.01%
2023/01/30	4	165.25	5	168.50	165.50	-1	14,692	-0.01%
2023/01/17	0	0.00	1	162.50	165.00	-1	14,822	-0.01%
2023/01/16	2	162.50	5	163.00	164.00	-3	14,868	-0.02%
2023/01/13	12	160.17	13.3	160.34	160.50	-1.3	14,966	-0.01%
2023/01/12	18	163.03	17.3	161.28	161.00	0.8	15,085	0.00%
2023/01/11	11	165.95	10.3	167.82	163.50	0.8	15,126	0.00%
2023/01/10	17	168.88	0.8	167.05	166.00	16.3	15,246	0.11%
2023/01/09	0	174.00	1	175.00	172.50	-1	15,444	-0.01%
2023/01/06	4	171.00	4	171.75	171.50	0	15,650	0.00%
2023/01/05	3	171.33	3	175.17	170.50	0	15,797	0.00%
2023/01/04	8.1	173.90	7	174.43	170.00	1.1	15,918	0.01%
2023/01/03	1.1	176.27	0	0.00	175.50	1.1	16,052	0.01%
2022/12/30	5.1	178.89	5	177.50	179.00	0.1	16,167	0.00%
2022/12/29	19.3	176.59	22	173.61	176.50	-2.7	16,156	-0.02%
2022/12/28	4	173.88	3	174.83	174.00	1	16,346	0.01%
2022/12/27	23	174.13	24	175.88	173.00	-1	16,394	-0.01%
2022/12/26	41	188.29	36	189.14	180.00	5	16,202	0.03%
2022/12/23	9	179.89	12	181.29	190.00	-3	15,717	-0.02%
2022/12/22	6	171.00	7	172.43	175.00	-1	15,459	-0.01%
2022/12/21	3	171.86	2	170.50	170.00	1	15,352	0.01%
2022/12/20	2	176.25	0	0.00	170.00	2	15,422	0.01%
2022/12/19	15.1	179.00	17	180.18	181.50	-1.9	15,388	-0.01%
2022/12/16	25.1	179.44	24	180.48	179.50	1.1	15,395	0.01%
2022/12/15	14.8	178.56	13	177.85	181.00	1.8	15,431	0.01%
2022/12/14	21	174.67	26	167.25	178.50	-5	15,347	-0.03%
2022/12/13	14	177.61	13	177.00	170.00	1	15,071	0.01%
2022/12/12	5	175.10	3	173.83	173.50	2	14,816	0.01%
2022/12/09	9	174.67	18	173.00	180.00	-9	14,744	-0.06%
2022/12/08	36	170.54	25	170.96	169.00	11	14,665	0.08%
2022/12/07	5	174.90	7	178.21	175.00	-2	14,777	-0.01%
2022/12/06	37	185.72	36	185.21	180.00	1	14,604	0.01%
2022/12/05	17	174.68	19	178.00	181.50	-2	14,391	-0.01%
2022/12/02	6	171.42	3	173.50	168.00	3	14,274	0.02%
2022/11/30	7	162.14	5	163.00	165.00	2	14,556	0.01%
2022/11/29	8	163.00	9	166.44	163.00	-1	14,672	-0.01%
2022/11/28	13	167.65	11	164.32	167.50	2	14,856	0.01%
2022/11/25	18	168.00	20	167.13	164.50	-2	14,840	-0.01%
2022/11/24	10	167.55	11	169.82	170.00	-1	15,103	-0.01%
2022/11/23	17	171.56	13	170.15	172.50	4	15,074	0.03%
2022/11/22	16	171.56	18	171.81	165.00	-2	14,781	-0.01%
2022/11/21	6	174.42	6.1	177.00	177.00	-0.1	14,770	0.00%
2022/11/18	46	168.73	46.1	166.56	174.00	-0.1	14,742	0.00%
2022/11/17	18	152.03	14	159.93	161.00	4	14,449	0.03%
2022/11/16	0	0.00	3	143.50	146.50	-3	14,232	-0.02%
2022/11/15	11	138.59	13	139.12	139.00	-2	14,294	-0.01%
2022/11/14	15	139.40	10	139.65	140.50	5	14,558	0.03%
2022/11/11	6	147.00	5	142.10	141.00	1	14,973	0.01%
2022/11/10	2	141.00	2	141.50	140.50	0	15,484	0.00%
2022/11/08	12.2	139.40	15	138.83	137.50	-2.9	15,715	-0.02%
2022/11/07	12	141.71	27	141.09	139.00	-15	15,625	-0.10%
2022/11/04	17	150.56	1	144.50	144.50	16	15,492	0.10%
2022/11/03	3	150.50	8	149.69	150.00	-5	15,334	-0.03%
2022/11/02	33	149.55	34	150.18	150.00	-1	15,265	-0.01%
2022/11/01	0	0.00	0.1	149.50	150.00	-0.1	15,143	0.00%
2022/10/31	10.1	147.45	0.3	151.00	150.50	9.8	14,998	0.07%
2022/10/28	0	0.00	3	142.00	142.00	-3	14,761	-0.02%
2022/10/27	0	0.00	3	138.00	139.00	-3	14,641	-0.02%
2022/10/26	2	133.00	2	132.50	133.00	0	14,572	0.00%
2022/10/25	3.3	135.86	1	134.50	134.00	2.3	14,477	0.02%
2022/10/24	5	143.30	2	145.00	140.00	3	14,341	0.02%
2022/10/21	1	144.00	3	143.33	141.00	-2	14,304	-0.01%
2022/10/20	5	143.60	4	145.50	147.50	1	14,254	0.01%
2022/10/18	1	146.50	1	147.50	145.50	0	14,369	0.00%
2022/10/14	2	150.25	2	145.25	151.00	0	14,168	0.00%
2022/10/13	11	139.64	10	140.19	138.50	1	13,972	0.01%
2022/10/11	1	142.00	4	140.38	138.50	-3	13,688	-0.02%
2022/10/07	11	151.68	11	152.64	148.50	0	13,556	0.00%
2022/10/06	1	153.50	0	0.00	152.50	1	13,360	0.01%
2022/10/05	13	151.42	15	150.10	150.00	-2	13,249	-0.01%
2022/10/04	3	147.33	3	144.17	149.00	0	12,823	0.00%
2022/10/03	7	135.86	6	135.50	135.50	1	12,795	0.01%
2022/09/30	1	142.00	1	137.50	142.00	0	12,800	0.00%
2022/09/29	3	138.00	3	137.67	138.00	0	12,980	0.00%
2022/09/28	12	132.92	15	133.13	130.00	-3	13,119	-0.02%
2022/09/27	30	131.35	27	131.26	138.00	3	13,225	0.02%
2022/09/26	13	139.00	15	137.37	132.00	-2	13,221	-0.02%
2022/09/23	17	145.24	28	144.39	143.00	-11	13,445	-0.08%
2022/09/22	10	144.25	6	143.92	147.50	4	13,708	0.03%
2022/09/21	5	140.00	6	137.92	138.50	-1	13,994	-0.01%
2022/09/20	2	135.75	1	135.00	137.00	1	14,052	0.01%
2022/09/19	24	135.02	24	133.44	137.00	0	14,042	0.00%
2022/09/16	2	136.50	2	136.25	135.50	0	14,088	0.00%
2022/09/15	2	140.25	4	142.88	139.00	-2	14,062	-0.01%
2022/09/14	6	144.58	1	143.00	141.00	5	14,063	0.04%
2022/09/13	20	144.73	19	145.05	145.50	1	13,794	0.01%
2022/09/12	5	139.60	3	139.83	145.00	2	13,616	0.01%
2022/09/08	5	135.60	3	135.67	139.00	2	13,273	0.02%
2022/09/07	6	133.42	7	131.65	130.00	-1	13,040	-0.01%
2022/09/06	9	141.17	11	141.36	136.00	-2	12,788	-0.02%
2022/09/05	3	153.00	5	153.60	151.00	-2	12,414	-0.02%
2022/09/02	13	158.77	13	158.88	162.00	0	12,214	0.00%
2022/09/01	1	150.00	3	154.33	150.00	-2	11,887	-0.02%
2022/08/31	6	157.59	7	156.86	154.50	-1	11,688	-0.01%
2022/08/30	1	153.00	0	0.00	152.00	1	11,214	0.01%
2022/08/29	2	150.75	2	149.50	149.00	0	10,967	0.00%
2022/08/26	9	155.39	10	153.60	151.50	-1	10,806	-0.01%
2022/08/25	2	153.25	2	149.00	155.50	0	10,507	0.00%
2022/08/24	14	150.54	11	150.27	149.00	3	10,277	0.03%
2022/08/22	14	154.25	21	147.95	145.50	-7	9,630	-0.07%
2022/08/19	10	149.45	6	149.00	151.00	4	9,376	0.04%
2022/08/18	32	147.47	36	147.40	149.00	-4	9,098	-0.04%
2022/08/17	37	141.28	62	139.81	141.00	-25	8,658	-0.29%
2022/08/16	86	133.74	60	133.62	137.50	26	7,997	0.32%
2022/08/15	4	122.88	6	122.25	125.00	-2	7,889	-0.03%
2022/08/11	0	0.00	29	115.22	114.00	-29	8,010	-0.36%
2022/08/10	23	114.54	6	113.83	115.50	17	8,097	0.21%
2022/08/09	31	115.11	22	113.43	113.50	9	8,098	0.11%
2022/08/08	2	114.00	2	113.75	114.00	0	8,179	0.00%
2022/08/05	3	112.00	2	111.50	113.00	1	8,351	0.01%
2022/08/04	8	108.38	7	109.79	108.50	1	8,486	0.01%
2022/08/03	1	113.00	20	111.50	109.50	-19	8,730	-0.22%
2022/08/02	1	114.00	0	0.00	112.50	1	8,808	0.01%
2022/08/01	3	118.00	1	117.50	115.50	2	8,752	0.02%
2022/07/29	1	122.50	3	122.67	122.00	-2	8,727	-0.02%
2022/07/28	2	122.75	0	0.00	122.50	2	8,702	0.02%
2022/07/27	2	119.75	1	125.50	120.00	1	8,672	0.01%
2022/07/26	3	127.00	5	125.40	124.00	-2	8,577	-0.02%
2022/07/25	6	126.17	3	125.83	128.00	3	8,456	0.04%
2022/07/22	21	121.60	7	121.00	123.50	14	8,241	0.17%
2022/07/19	0	0.00	1	116.50	112.50	-1	8,076	-0.01%
2022/07/15	1	114.00	1	112.00	110.50	0	8,120	0.00%
2022/07/13	2	113.75	4	116.50	115.00	-2	10,622	-0.02%
2022/07/12	3	115.67	3	112.67	110.00	0	10,635	0.00%
2022/07/11	5	113.90	2	116.00	116.00	3	11,328	0.03%
2022/07/08	2	120.75	1	118.50	118.00	1	11,480	0.01%
2022/07/07	13	117.65	5	119.10	120.50	8	11,526	0.07%
2022/07/06	9	124.94	8	122.69	120.00	1	11,819	0.01%
2022/07/05	4	117.25	4	119.00	121.00	0	11,763	0.00%
2022/07/04	9	116.06	49	116.52	120.00	-40	11,689	-0.34%
2022/07/01	0	0.00	2.2	119.05	122.00	-2.2	11,715	-0.02%
2022/06/30	6	123.50	7	123.29	120.00	-1	11,472	-0.01%
2022/06/29	61	122.92	20.8	124.77	124.50	40.2	11,144	0.36%
2022/06/28	5	112.30	1	117.50	117.50	4	10,637	0.04%
2022/06/27	1	107.50	0	0.00	107.00	1	10,419	0.01%
2022/06/23	0	0.00	2	104.75	106.00	-2	10,286	-0.02%
2022/06/22	2	98.75	4	99.30	96.70	-2	10,219	-0.02%
2022/06/16	0	0.00	0.6	90.00	90.00	-0.6	10,005	-0.01%
2022/06/15	0	0.00	1	93.50	92.50	-1	9,993	-0.01%
2022/06/14	2	92.25	5	91.70	91.40	-3	9,996	-0.03%
2022/06/13	1	96.30	2	96.30	94.10	-1	9,949	-0.01%
2022/06/10	8	106.06	0	0.00	101.50	8	9,884	0.08%
2022/06/09	2	104.50	3	103.17	106.50	-1	9,787	-0.01%
2022/06/08	0	0.00	1	103.50	103.50	-1	9,776	-0.01%
2022/06/07	2	103.00	0	0.00	104.00	2	9,798	0.02%
2022/06/01	1	106.00	1	106.00	106.50	0	9,898	0.00%
2022/05/30	1	106.00	1	103.00	106.50	0	10,056	0.00%
2022/05/26	1	105.50	0	0.00	100.50	1	10,278	0.01%
2022/05/25	0	0.00	0.4	103.50	103.50	-0.4	10,347	0.00%
2022/05/19	4	107.25	2	103.00	102.00	2	10,910	0.02%
2022/05/18	13	108.81	14	110.71	107.50	-1	10,867	-0.01%
2022/05/17	1	107.00	0	0.00	106.50	1	10,797	0.01%
2022/05/13	2	106.25	2	105.25	105.50	0	10,819	0.00%
2022/05/12	3	109.17	3.1	110.47	104.00	-0.1	10,728	0.00%
2022/05/11	2	113.75	16	114.16	111.50	-14	10,641	-0.13%
2022/05/10	3	116.50	0	117.50	116.50	3	10,442	0.03%
2022/05/09	1	125.00	0	0.00	129.00	1	10,303	0.01%
2022/05/06	0	0.00	2	121.50	125.50	-2	10,295	-0.02%
2022/05/05	0	123.00	2	123.00	123.50	-2	10,279	-0.02%
2022/05/04	2	123.75	3	123.50	122.50	-1	10,280	-0.01%
2022/04/29	0	0.00	1	138.50	139.50	-1	10,462	-0.01%
2022/04/28	1	147.51	2	150.50	136.50	-1	10,452	-0.01%
2022/04/27	2	150.00	1	135.00	151.00	1	10,384	0.01%
2022/04/26	5	136.60	2	138.25	137.50	3	10,332	0.03%
2022/04/25	3	143.67	2	146.00	142.00	1	10,270	0.01%
2022/04/22	9	151.00	3	152.33	148.00	6	10,240	0.06%
2022/04/21	10	153.25	8.2	153.51	153.00	1.8	10,224	0.02%
2022/04/20	31	163.25	31	164.03	162.00	0	10,146	0.00%
2022/04/19	37	149.43	45	147.29	160.00	-8	8,620	-0.09%
2022/04/18	1	149.50	1.1	149.50	149.50	-0.1	7,584	0.00%
2022/04/15	21.1	132.07	16	132.81	136.00	5.1	7,514	0.07%
2022/04/14	17	121.15	11	118.77	124.00	6	6,656	0.09%
2022/04/13	12	112.38	6	113.42	113.00	6	6,280	0.10%
2022/04/12	31	114.55	39	116.06	116.00	-8	6,087	-0.13%
2022/04/11	4	115.50	2	116.00	116.00	2	5,493	0.04%
2022/04/08	1	106.00	61	108.98	105.50	-60	5,199	-1.15%
2022/04/07	64	111.91	6	113.08	111.50	58	5,075	1.14%
2022/04/06	1	111.50	2	109.00	108.00	-1	4,831	-0.02%
2022/04/01	9	109.94	6	110.58	103.00	3	4,682	0.06%
2022/03/31	5	106.60	2	106.00	107.50	3	4,464	0.07%
2022/03/28	3	104.00	3	99.87	98.20	0	4,302	0.00%
2022/03/25	0	0.00	1	96.50	96.00	-1	4,179	-0.02%
2022/03/24	1	98.40	0	0.00	98.50	1	4,163	0.02%
2022/03/16	0	0.00	4	93.85	93.00	-4	4,092	-0.10%
2022/03/14	4	98.00	0	0.00	98.80	4	4,064	0.10%
2022/03/04	0	0.00	9.1	111.71	109.00	-9.1	3,977	-0.23%
2022/03/03	0.1	113.00	0	0.00	113.50	0.1	3,973	0.00%
2022/03/02	10	110.75	7	111.50	112.00	3	3,852	0.08%
2022/03/01	2	105.00	11	108.05	105.00	-9	3,660	-0.25%
2022/02/25	2	106.00	2	108.25	108.50	0	3,558	0.00%
2022/02/24	10	101.77	9	99.40	99.00	1	3,433	0.03%
2022/02/23	19	105.58	26.1	114.58	100.50	-7.1	3,226	-0.22%
2022/02/21	3	111.00	2	109.25	111.50	1	2,704	0.04%
2022/02/18	0	0.00	17	99.98	101.50	-17	2,497	-0.68%
2022/02/17	2	96.60	0	0.00	98.40	2	2,408	0.08%
2022/02/16	1	96.60	0	0.00	97.60	1	2,270	0.04%
2022/02/15	4	97.53	6	96.32	98.30	-2	2,218	-0.09%
2022/02/14	0	0.00	2.7	96.67	99.80	-2.7	2,125	-0.13%
2022/02/11	3	95.13	2.3	96.57	95.30	0.7	2,030	0.03%
2022/02/10	7	92.61	1	93.00	95.50	6	1,915	0.31%
2022/02/09	4	91.08	10	89.80	90.10	-6	1,820	-0.33%
2022/02/08	0	0.00	2	84.70	85.00	-2	1,719	-0.12%
2022/01/26	0	0.00	1	80.80	82.00	-1	1,681	-0.06%
2022/01/25	4	80.98	3	81.20	81.20	1	1,655	0.06%
2022/01/24	2	86.10	0	0.00	83.30	2	1,623	0.12%
2022/01/21	2	80.90	4	82.43	83.00	-2	1,469	-0.14%
2022/01/20	1	76.90	1	78.10	77.80	0	1,353	0.00%
2022/01/18	1	82.40	0	0.00	79.30	1	1,305	0.08%
2022/01/14	3	82.83	1	82.80	83.10	2	1,242	0.16%
2022/01/13	2	83.95	2	84.35	84.50	0	1,189	0.00%
2022/01/11	4	79.15	2	76.75	78.00	2	1,063	0.19%
2022/01/10	3	82.60	2	82.10	82.80	1	1,014	0.10%
2022/01/07	1	78.00	0	0.00	78.00	1	885	0.11%
2022/01/06	2	74.25	1	75.40	74.10	1	795	0.13%
2022/01/04	1	74.80	0	0.00	74.80	1	766	0.13%
2022/01/03	1	72.60	0	0.00	72.00	1	746	0.13%
2021/12/29	0	0.00	1	74.40	75.50	-1	693	-0.14%
2021/12/28	1	73.90	1	72.20	73.50	0	676	0.00%
2021/12/24	0	0.00	1	70.70	70.50	-1	668	-0.15%
2021/12/22	1	70.90	0	0.00	71.10	1	676	0.15%
2021/12/07	1	69.20	0	0.00	68.90	1	729	0.14%
2021/12/01	1	69.70	0	0.00	70.00	1	1,164	0.09%
2021/11/29	1	75.00	0	0.00	73.00	1	1,127	0.09%
2021/11/24	0	0.00	1	70.10	69.70	-1	965	-0.10%
2021/11/09	1	66.80	0	0.00	66.70	1	963	0.10%
2021/10/29	2	68.10	0	0.00	68.60	2	983	0.20%
2021/10/28	2	69.25	0	0.00	70.10	2	990	0.20%
2021/10/07	0	0.00	3	66.60	67.30	-3	1,188	-0.25%
2021/09/30	0	0.00	4	70.70	71.20	-4	1,284	-0.31%
2021/09/29	0	0.00	1	71.00	70.20	-1	1,299	-0.08%
2021/09/15	2	76.50	2	76.00	75.30	0	1,511	0.00%
2021/09/13	3	78.60	0	0.00	77.20	3	1,614	0.19%
2021/09/09	5	82.02	4	85.73	79.80	1	1,705	0.06%
2021/09/08	20	87.79	16	88.23	88.30	4	1,679	0.24%
2021/09/07	1	81.60	1	82.60	82.90	0	1,472	0.00%
2021/09/06	1	75.60	1	77.20	75.40	0	1,618	0.00%
2021/09/02	1	74.90	0	0.00	74.80	1	2,467	0.04%
2021/08/11	1	78.50	0	0.00	77.50	1	4,335	0.02%
2021/07/21	7	85.50	0	0.00	84.00	7	5,106	0.14%
2021/07/20	1	92.60	1	87.70	87.70	0	5,082	0.00%
2021/07/16	1	86.80	0	0.00	86.00	1	5,000	0.02%
2021/07/15	2	87.40	0	0.00	87.50	2	4,992	0.04%
2021/07/13	5	86.84	3	87.20	84.60	2	4,953	0.04%
2021/07/12	1	89.90	10	89.30	89.30	-9	4,917	-0.18%
2021/07/08	10	93.38	0	0.00	92.30	10	4,881	0.20%
2021/07/07	2	93.20	0	0.00	92.80	2	4,866	0.04%
2021/07/06	1	94.60	0	0.00	94.50	1	4,867	0.02%
2021/07/05	1	97.60	1.1	98.91	96.30	-0.1	4,858	0.00%
2021/07/02	0.1	100.00	0	0.00	99.50	0.1	4,831	0.00%
2021/07/01	1	99.60	1	99.70	98.40	0	4,802	0.00%
2021/06/29	0	0.00	2	101.75	101.00	-2	4,719	-0.04%
2021/06/28	2	105.50	1	105.50	104.50	1	4,708	0.02%
2021/06/24	1	104.50	0	0.00	104.00	1	4,674	0.02%
2021/06/23	1	105.00	1	108.50	108.50	0	4,648	0.00%
2021/06/22	0	0.00	10	102.50	101.50	-10	4,601	-0.22%
2021/06/21	1	105.00	1	109.00	104.50	0	4,610	0.00%
2021/06/18	10	114.00	1	112.50	114.00	9	4,558	0.20%
2021/06/17	1	112.00	0	0.00	112.00	1	4,492	0.02%
2021/06/16	1	113.00	2.2	112.95	115.00	-1.2	4,438	-0.03%
2021/06/15	3	117.33	6	116.00	115.50	-3	4,368	-0.07%
2021/06/11	0.2	128.50	2	127.50	122.50	-1.8	4,172	-0.04%
2021/06/10	18	122.69	18	122.47	121.50	0	3,866	0.00%
2021/06/09	9	110.50	8	116.75	117.00	1	3,316	0.03%
2021/06/08	1	111.50	1	108.00	106.50	0	3,085	0.00%
2021/06/07	4	110.13	1	111.00	111.00	3	2,849	0.11%
2021/06/04	6	105.50	3	105.17	101.00	3	2,758	0.11%
2021/06/03	0	0.00	1	107.00	108.00	-1	2,632	-0.04%
2021/06/02	3	98.40	3	99.43	99.60	0	2,601	0.00%
2021/06/01	3	89.03	4	90.83	99.00	-1	2,593	-0.04%
2021/05/31	0	0.00	5	96.56	96.80	-5	2,549	-0.20%
2021/05/28	2	107.75	1	109.00	106.50	1	2,498	0.04%
2021/05/27	5	111.40	6.1	111.25	112.50	-1.1	2,467	-0.04%
2021/05/26	4	110.13	5	111.90	108.50	-1	2,433	-0.04%
2021/05/25	2	109.25	5	109.60	112.00	-3	2,432	-0.12%
2021/05/24	2	112.00	10	110.15	112.00	-8	2,400	-0.33%
2021/05/21	13	106.58	55	102.52	102.00	-42	2,454	-1.71%
2021/05/20	9	114.67	8	112.88	112.50	1	2,422	0.04%
2021/05/19	93	109.60	38	110.28	110.00	55	2,159	2.55%
2021/05/18	8.1	107.48	5	104.28	107.50	3.1	1,796	0.17%
2021/05/17	1	100.50	1	100.50	100.50	0	1,410	0.00%
2021/05/14	24	88.37	26	89.64	91.70	-2	1,403	-0.14%
2021/05/12	1	74.10	1	75.20	78.20	0	1,081	0.00%
2021/04/27	0	0.00	2	78.30	78.40	-2	1,151	-0.17%
2021/04/19	1	78.90	0	0.00	78.90	1	1,259	0.08%
2021/04/16	0	0.00	1	79.50	79.70	-1	1,269	-0.08%
2021/04/12	0	0.00	1	83.80	82.80	-1	1,287	-0.08%
2021/04/09	1	81.20	1	82.30	82.30	0	1,273	0.00%
2021/04/08	1	80.90	0	0.00	81.10	1	1,271	0.08%
2021/04/07	1	81.30	0	0.00	81.20	1	1,278	0.08%
2021/03/26	10	84.73	10	83.50	83.50	0	1,402	0.00%
2021/03/24	1	85.00	0	0.00	83.90	1	1,380	0.07%
2021/03/23	0	0.00	3	83.30	82.00	-3	1,335	-0.22%
2021/03/19	1	81.90	0	0.00	81.00	1	1,342	0.07%
2021/03/18	1	82.20	0	0.00	82.30	1	1,349	0.07%
2021/03/17	1	80.30	0	0.00	80.20	1	1,369	0.07%
2021/03/04	1	81.40	2	80.30	80.20	-1	1,570	-0.06%
2021/03/02	0	0.00	1	81.50	81.60	-1	1,625	-0.06%
2021/02/26	0	0.00	1	85.80	84.10	-1	1,639	-0.06%
2021/02/25	0	0.00	2	86.50	85.50	-2	1,653	-0.12%
2021/02/24	3	85.40	2	85.55	84.90	1	1,632	0.06%
2021/02/23	7	87.69	2	84.60	84.30	5	1,611	0.31%
2021/02/04	0	0.00	1	76.50	77.20	-1	1,424	-0.07%
2021/02/03	1	75.90	0	0.00	74.50	1	1,416	0.07%
2021/01/22	2	78.10	0	0.00	78.30	2	1,543	0.13%
2021/01/21	0	0.00	10	78.00	77.90	-10	1,553	-0.64%
2021/01/20	10	79.90	0	0.00	79.50	10	1,547	0.65%
2021/01/15	0	0.00	5	76.76	75.30	-5	1,471	-0.34%
2021/01/12	1	84.10	1	81.90	81.80	0	1,459	0.00%
2020/12/23	3	87.17	5	89.48	84.90	-2	1,842	-0.11%
2020/12/22	3	89.10	0	0.00	88.90	3	1,873	0.16%
2020/12/08	2	90.30	2	90.80	91.10	0	2,141	0.00%
2020/12/07	1	92.00	1	93.90	91.10	0	2,224	0.00%
2020/12/04	1	95.40	1	95.50	95.00	0	2,566	0.00%
2020/12/03	1	103.00	8	97.60	96.50	-7	2,740	-0.26%
2020/12/02	9	94.48	1	95.00	97.00	8	2,793	0.29%
2020/11/30	0	0.00	1	96.30	97.00	-1	2,941	-0.03%
2020/11/27	2	97.20	2	96.75	96.70	0	3,032	0.00%
2020/11/24	4	97.93	8	97.60	97.00	-4	3,931	-0.10%
2020/11/19	1	103.00	1	102.00	102.00	0	4,029	0.00%
2020/11/18	1	101.00	1	102.00	101.50	0	4,118	0.00%
2020/11/17	1	101.00	0	0.00	101.00	1	4,256	0.02%
2020/11/13	4	103.13	4	102.25	104.00	0	4,524	0.00%
2020/11/12	2	104.00	2	103.50	104.00	0	4,595	0.00%
2020/11/10	1	107.50	1	107.00	107.00	0	4,646	0.00%
2020/11/09	0	0.00	5	116.00	116.00	-5	4,627	-0.11%
2020/11/06	5	113.50	0	0.00	113.50	5	4,652	0.11%
2020/11/04	2	112.50	32	111.03	113.00	-30	4,701	-0.64%
2020/11/03	2	112.50	0	0.00	112.50	2	4,746	0.04%
2020/11/02	33	107.50	4	107.50	107.50	29	4,773	0.61%
2020/10/30	3	104.50	6	105.08	104.50	-3	4,852	-0.06%
2020/10/29	1	110.00	0	0.00	110.00	1	4,980	0.02%
2020/10/27	0	0.00	1.4	112.50	112.00	-1.4	5,132	-0.03%
2020/10/23	0	0.00	1	114.50	114.00	-1	5,404	-0.02%
2020/10/22	1	115.00	1	113.50	113.00	0	5,477	0.00%
2020/10/21	0	0.00	3	113.50	114.50	-3	5,540	-0.05%
2020/10/19	1	115.00	0	0.00	113.00	1	5,727	0.02%
2020/10/14	4	116.50	4	118.00	116.50	0	6,276	0.00%
2020/10/13	0	0.00	10	115.80	118.50	-10	6,358	-0.16%
2020/10/12	7	116.43	7	120.29	116.00	0	6,434	0.00%
2020/10/06	2	125.50	2	125.00	125.50	0	6,720	0.00%
2020/10/05	4	126.25	4	127.75	126.00	0	6,965	0.00%
2020/09/30	3	124.00	3	122.67	124.00	0	7,006	0.00%
2020/09/29	5	126.40	6	127.33	124.50	-1	7,061	-0.01%
2020/09/28	1	130.50	3	131.33	132.00	-2	7,030	-0.03%
2020/09/25	2	128.50	4	132.00	120.00	-2	6,980	-0.03%
2020/09/24	5	131.70	4	131.75	132.00	1	7,078	0.01%
2020/09/22	1	132.50	0	0.00	129.00	1	7,199	0.01%
2020/09/18	5	133.40	4	133.00	132.00	1	7,304	0.01%
2020/09/17	0	0.00	20	130.50	132.00	-20	7,320	-0.27%
2020/09/16	3	131.33	3	131.50	130.50	0	7,442	0.00%
2020/09/15	7	130.29	7	130.86	133.50	0	7,597	0.00%
2020/09/14	2	126.50	3	126.83	126.50	-1	8,043	-0.01%
2020/09/11	23	127.87	3	130.17	127.50	20	8,291	0.24%
2020/09/10	5	132.90	28	132.39	132.00	-23	8,346	-0.28%
2020/09/09	12	132.75	7	133.36	130.00	5	8,434	0.06%
2020/09/07	5	138.10	56	138.54	135.50	-51	8,268	-0.62%
2020/09/04	75	133.56	9	133.11	136.00	66	8,272	0.80%
2020/09/03	9	129.06	18	129.22	129.00	-9	8,352	-0.11%
2020/09/02	1	132.50	3	133.00	133.00	-2	8,588	-0.02%
2020/09/01	13	131.92	12	130.96	134.00	1	8,720	0.01%
2020/08/31	6	131.50	4	129.13	127.50	2	8,906	0.02%
2020/08/28	25	142.06	222	141.31	134.50	-197	8,884	-2.22%	大賣/鉅額交易
2020/08/27	9	129.17	10	129.55	134.50	-1	8,589	-0.01%
2020/08/26	3	123.17	5	122.60	122.50	-2	8,631	-0.02%
2020/08/25	4	121.50	4	120.25	121.00	0	8,861	0.00%
2020/08/21	13	121.62	12	119.88	120.50	1	9,658	0.01%
2020/08/20	8	118.00	9	117.89	116.00	-1	10,010	-0.01%
2020/08/19	43	128.12	15	129.37	128.00	28	10,494	0.27%
2020/08/17	103	123.79	14	124.07	125.00	89	11,544	0.77%	大買/
2020/08/14	37	116.72	43	116.19	121.00	-6	11,978	-0.05%
2020/08/13	24	117.88	4	116.25	115.00	20	12,533	0.16%
2020/08/12	8	117.75	4	117.25	118.50	4	12,911	0.03%
2020/08/11	22	118.18	2	120.00	116.50	20	13,221	0.15%
2020/08/10	23	121.00	2	122.00	121.50	21	13,608	0.15%
2020/08/07	68	121.56	16	119.50	122.00	52	14,334	0.36%
2020/08/06	0	0.00	10	122.50	119.50	-10	14,730	-0.07%
2020/08/05	1	123.50	2	123.50	124.00	-1	15,153	-0.01%
2020/08/04	49	123.07	39	120.69	123.00	10	15,125	0.07%
2020/08/03	8	121.81	9	120.44	119.00	-1	15,560	-0.01%
2020/07/31	4	117.00	4	117.75	117.00	0	15,787	0.00%
2020/07/30	3	118.00	3	120.00	120.00	0	16,253	0.00%
2020/07/29	17	115.18	17	116.76	112.50	0	16,448	0.00%
2020/07/28	23	115.48	23	110.39	118.00	0	16,488	0.00%
2020/07/27	37	115.95	37	112.30	113.50	0	16,485	0.00%
2020/07/24	6	118.50	8	117.94	118.50	-2	16,642	-0.01%
2020/07/23	20	118.20	20	118.85	120.00	0	16,869	0.00%
2020/07/22	23	118.26	20	117.35	117.00	3	16,828	0.02%
2020/07/21	29	114.09	29	112.53	115.50	0	16,774	0.00%
2020/07/20	131	115.37	129	112.35	113.50	2	16,752	0.01%	大買/大賣/
2020/07/17	9	116.67	9	117.22	112.00	0	16,649	0.00%
2020/07/16	85	127.12	90	125.24	124.00	-5	16,632	-0.03%
2020/07/15	57	123.14	64	122.44	124.50	-7	16,688	-0.04%
2020/07/14	30	130.23	32	131.13	126.00	-2	16,615	-0.01%
2020/07/13	11	130.55	11	129.77	130.00	0	16,551	0.00%
2020/07/10	110	135.77	101	135.61	133.00	9	16,475	0.05%	大買/大賣/
2020/07/09	12	141.58	7	141.36	142.00	5	16,296	0.03%
2020/07/08	8	134.00	8	135.25	134.00	0	16,050	0.00%
2020/07/07	3	137.00	3	134.17	131.50	0	16,013	0.00%
2020/07/06	2	134.25	4	134.38	133.50	-2	15,967	-0.01%
2020/07/03	31	133.03	34	134.90	134.50	-3	15,926	-0.02%
2020/07/02	126	135.12	126	137.28	135.00	0	15,915	0.00%	大買/大賣/
2020/07/01	2	132.00	1	132.50	132.50	1	15,774	0.01%
2020/06/30	4.5	139.22	20	134.10	131.50	-15.5	15,740	-0.10%
2020/06/29	6.5	141.39	2	141.50	142.00	4.5	15,640	0.03%
2020/06/24	1	135.50	11	132.32	129.50	-10	15,556	-0.06%
2020/06/23	9	141.61	24	137.17	135.00	-15	15,512	-0.10%
2020/06/22	18	141.56	3	141.67	143.00	15	15,427	0.10%
2020/06/19	64	140.80	75	139.31	138.00	-11	15,284	-0.07%
2020/06/18	80	140.12	67	142.26	138.50	13	15,091	0.09%
2020/06/17	105	132.93	129	134.33	137.50	-24	14,598	-0.16%	大買/大賣/
2020/06/16	29	125.64	23	126.59	125.00	6	14,300	0.04%
2020/06/15	53	129.17	28	127.75	125.50	25	14,205	0.18%
2020/06/12	11	123.00	26	123.35	126.00	-15	14,013	-0.11%
2020/06/11	28	122.86	18	121.75	121.50	10	13,822	0.07%
2020/06/10	24	127.04	18	128.03	124.00	6	13,636	0.04%
2020/06/09	54	130.17	51	127.80	129.00	3	13,434	0.02%
2020/06/08	28	129.43	27	130.44	125.00	1	13,117	0.01%
2020/06/05	11	131.50	11	126.27	133.00	0	12,894	0.00%
2020/06/04	15	133.23	17	133.50	129.50	-2	12,625	-0.02%
2020/06/03	68	136.75	69	135.90	134.00	-1	12,542	-0.01%
2020/06/02	77	133.02	81	135.27	134.50	-4	12,293	-0.03%
2020/06/01	84	143.20	79	143.20	140.00	5	11,972	0.04%
2020/05/29	42	149.05	44	149.85	149.00	-2	11,693	-0.02%
2020/05/28	68	146.24	68	144.81	146.00	0	11,280	0.00%
2020/05/27	100	151.05	120	151.33	146.50	-20	10,786	-0.19%	大賣/
2020/05/26	174	170.36	169	169.20	162.50	5	10,351	0.05%	大買/大賣/
2020/05/25	127	172.00	114	171.99	174.00	13	9,715	0.13%	大買/大賣/
2020/05/22	159	164.55	164	165.97	165.00	-5	9,137	-0.05%	大買/大賣/
2020/05/21	184	156.88	170	155.32	154.00	14	8,399	0.17%	大買/大賣/
2020/05/20	107	148.56	119	149.74	154.00	-12	7,858	-0.15%	大買/大賣/
2020/05/19	72	141.19	71	143.91	140.00	1	7,251	0.01%
2020/05/18	74	149.73	74	150.88	150.00	0	6,839	0.00%
2020/05/15	114	144.60	114	143.99	146.00	0	6,493	0.00%	大買/大賣/
2020/05/14	117	150.89	110	154.00	142.00	7	6,063	0.12%	大買/大賣/
2020/05/13	69	149.04	68	149.51	154.00	1	5,308	0.02%
2020/05/12	30	133.20	29	136.16	140.00	1	4,856	0.02%
2020/05/11	0	0.00	1	132.00	132.00	-1	4,373	-0.02%
2020/05/08	17	153.15	10	155.80	146.50	7	4,339	0.16%
2020/05/07	35	150.79	34	147.65	155.00	1	3,789	0.03%
2020/05/06	76.4	148.31	94	149.78	141.00	-17.6	3,401	-0.52%
2020/05/05	17.6	144.74	9	140.56	145.00	8.6	2,850	0.30%
2020/05/04	32	129.08	22	132.00	132.00	10	2,561	0.39%
2020/04/30	0	0.00	12	119.50	120.00	-12	2,368	-0.51%
2020/04/29	14.3	120.51	10	118.45	120.00	4.3	2,241	0.19%
2020/04/28	36	118.25	50	121.97	115.50	-14	2,005	-0.70%
2020/04/27	1	127.50	2	127.50	127.50	-1	1,715	-0.06%
2020/04/24	9	114.28	5	114.80	116.00	4	1,672	0.24%
2020/04/23	14.8	103.81	4	103.25	105.50	10.8	1,598	0.67%
2020/04/22	8	95.89	4	95.70	96.20	4	1,489	0.27%
2020/04/21	0	0.00	3	93.00	89.60	-3	1,291	-0.23%
2020/04/20	3	92.53	0	0.00	93.50	3	1,128	0.27%
2020/04/17	9	83.24	15	84.32	85.00	-6	970	-0.62%
2020/04/15	6	84.38	0	0.00	83.60	6	909	0.66%
2020/04/13	0	0.00	1	84.40	82.70	-1	853	-0.12%
2020/04/10	1	82.90	1	82.40	83.10	0	830	0.00%
2020/04/09	3	81.37	3	78.80	81.50	0	772	0.00%
2020/04/08	1	78.10	0	0.00	77.90	1	721	0.14%
2020/03/30	0	0.00	1	67.10	67.10	-1	525	-0.19%
2020/03/27	1	61.90	1	62.50	61.00	0	502	0.00%
2020/03/24	5	58.80	1	58.00	58.00	4	467	0.86%
2020/03/23	1	58.50	0	0.00	56.10	1	460	0.22%
2020/03/16	1	67.50	2	66.70	66.00	-1	418	-0.24%
2020/03/13	0	0.00	13	69.20	69.90	-13	414	-3.14%
2020/03/12	0	0.00	3	77.63	76.80	-3	399	-0.75%
2020/03/09	3	87.23	2	86.60	84.00	1	356	0.28%
2020/02/24	11	86.16	11	84.28	85.00	0	274	0.00%
2020/02/18	0	0.00	1	78.30	78.20	-1	244	-0.41%
2020/01/31	0	0.00	1	82.80	82.70	-1	415	-0.24%
2020/01/03	1	86.40	0	0.00	86.40	1	445	0.22%
2019/12/27	1	86.60	0	0.00	86.60	1	438	0.23%
2019/11/28	1	90.40	0	0.00	90.20	1	464	0.22%
2019/11/27	0	0.00	1	89.60	89.50	-1	465	-0.21%
2019/11/08	2	91.60	0	0.00	92.30	2	496	0.40%
2019/11/07	0	0.00	3	94.20	92.20	-3	492	-0.61%
2019/11/06	11	94.34	0	0.00	94.00	11	481	2.28%
2019/11/05	13	97.95	17	96.67	95.20	-4	470	-0.85%
2019/10/31	6	92.98	1	93.50	92.40	5	417	1.20%
2019/10/30	5	92.54	3	93.33	93.20	2	407	0.49%
2019/10/25	1	89.80	1	89.40	89.00	0	408	0.00%
2019/10/24	0	0.00	1	88.80	88.50	-1	413	-0.24%
2019/10/14	0	0.00	1	86.70	86.30	-1	586	-0.17%
2019/10/09	1	84.50	0	0.00	85.50	1	588	0.17%
2019/10/08	0	0.00	2	84.70	84.50	-2	591	-0.34%
2019/10/07	1	84.60	0	0.00	84.70	1	615	0.16%
2019/10/01	2	83.90	0	0.00	83.90	2	701	0.29%
2019/09/05	1	88.30	0	0.00	88.00	1	819	0.12%
2019/08/21	0	0.00	1	87.30	86.80	-1	857	-0.12%
2019/08/19	0	0.00	1	86.90	88.20	-1	873	-0.11%
2019/08/15	1	85.00	2	85.10	84.30	-1	886	-0.11%
2019/08/06	1	86.90	0	0.00	86.40	1	960	0.10%
2019/07/29	0	0.00	2	95.40	94.50	-2	1,054	-0.19%
2019/07/25	1	94.60	0	0.00	94.50	1	1,053	0.09%
2019/07/22	0	0.00	1	97.50	97.60	-1	1,044	-0.10%
2019/07/19	0	0.00	11	101.05	98.50	-11	1,049	-1.05%
2019/07/18	10	100.00	0	0.00	98.50	10	1,024	0.98%
2019/07/16	1	95.10	0	0.00	95.50	1	986	0.10%
2019/07/10	1	97.00	0	0.00	97.40	1	1,051	0.10%
2019/07/09	9	99.66	5	99.66	97.50	4	1,054	0.38%
2019/07/05	0	0.00	1	97.70	96.00	-1	1,031	-0.10%
2019/07/04	0	0.00	1	96.10	96.70	-1	1,034	-0.10%
2019/07/02	5	95.92	5	95.38	95.30	0	1,037	0.00%
2019/06/27	0	0.00	7	92.30	92.00	-7	1,053	-0.66%
2019/06/24	7	94.99	0	0.00	94.80	7	1,073	0.65%
2019/06/20	2	95.55	3	96.03	95.90	-1	1,126	-0.09%
2019/06/06	0	0.00	1	89.10	89.10	-1	1,632	-0.06%
2019/06/04	2	91.75	0	0.00	91.10	2	1,648	0.12%
2019/06/03	0	0.00	1	93.30	92.20	-1	1,656	-0.06%
2019/05/28	1	96.00	0	0.00	96.00	1	1,690	0.06%
2019/05/24	0	0.00	2	98.10	97.50	-2	1,725	-0.12%
2019/05/23	2	97.10	0	0.00	96.40	2	1,733	0.12%
2019/05/22	0	0.00	2	98.40	96.00	-2	1,752	-0.11%
2019/05/17	1	95.00	0	0.00	95.00	1	1,792	0.06%
2019/05/16	1	99.30	4	99.78	95.90	-3	1,812	-0.17%
2019/05/15	2	98.70	0	0.00	98.90	2	1,853	0.11%
2019/05/14	1	93.00	0	0.00	94.70	1	1,835	0.05%
2019/05/13	2	94.00	0	0.00	93.50	2	1,849	0.11%
2019/05/10	0	0.00	2	98.75	95.00	-2	1,868	-0.11%
2019/05/09	4	97.75	3	100.50	97.00	1	1,878	0.05%
2019/05/08	3	97.77	9	98.54	99.00	-6	1,891	-0.32%
2019/05/02	4	97.18	0	0.00	97.30	4	2,060	0.19%
2019/04/29	0	0.00	1	94.70	93.60	-1	2,080	-0.05%
2019/04/26	1	94.40	7	94.31	94.10	-6	2,077	-0.29%
2019/04/25	2	95.05	0	0.00	95.90	2	2,079	0.10%
2019/04/24	1	94.80	0	0.00	94.90	1	2,077	0.05%
2019/04/23	3	97.00	2	98.90	95.20	1	2,065	0.05%
2019/04/22	9	98.19	0	0.00	98.50	9	2,053	0.44%
2019/04/19	1	96.40	0	0.00	96.40	1	2,052	0.05%
2019/04/16	2	97.60	0	0.00	98.10	2	2,084	0.10%
2019/04/12	2	101.75	0	0.00	100.50	2	2,080	0.10%
2019/04/10	0	0.00	1	109.50	106.50	-1	2,127	-0.05%
2019/04/09	1	108.50	0	0.00	108.50	1	2,124	0.05%
2019/04/08	0	0.00	1	110.50	106.50	-1	2,127	-0.05%
2019/04/03	1	109.00	0	0.00	109.00	1	2,138	0.05%
2019/04/01	3	111.00	0	0.00	109.00	3	2,147	0.14%
2019/03/27	1	115.50	1	114.50	114.00	0	2,114	0.00%
2019/03/26	0	0.00	1	115.50	115.00	-1	2,103	-0.05%
2019/03/25	0	0.00	10	114.45	114.00	-10	2,068	-0.48%
2019/03/22	2	119.00	1	117.00	120.00	1	2,033	0.05%
2019/03/21	0	0.00	1	116.50	115.50	-1	1,985	-0.05%
2019/03/20	11	117.32	3	115.33	118.00	8	1,943	0.41%
2019/03/19	2	109.00	1	110.50	109.00	1	1,850	0.05%
2019/03/18	5	114.10	7	115.50	109.50	-2	1,802	-0.11%
2019/03/15	1	108.00	0	0.00	107.50	1	1,679	0.06%
2019/03/14	0	0.00	1	114.00	109.00	-1	1,659	-0.06%
2019/03/13	9	111.67	11	110.59	111.00	-2	1,630	-0.12%
2019/03/12	2	106.00	2	110.25	110.50	0	1,528	0.00%
2019/03/11	0	0.00	1	100.00	100.50	-1	1,457	-0.07%
2019/03/08	7	102.50	7	100.14	101.00	0	1,456	0.00%
2019/03/06	1	103.00	0	0.00	100.00	1	1,430	0.07%
2019/02/26	8	106.50	8	105.50	105.00	0	1,421	0.00%
2019/02/20	1	106.00	0	0.00	104.00	1	1,332	0.08%
2019/02/15	2	109.75	0	0.00	108.50	2	1,268	0.16%
2019/02/14	3	113.50	2	112.25	111.00	1	1,237	0.08%
2019/02/13	1	105.00	1	106.00	107.50	0	1,173	0.00%
2019/02/12	0	0.00	1	109.50	104.50	-1	1,160	-0.09%
2019/02/11	0	0.00	1	107.50	106.50	-1	1,139	-0.09%
2019/01/30	3	103.83	2	104.75	103.00	1	1,112	0.09%
2019/01/29	0	0.00	2	103.50	105.00	-2	1,087	-0.18%
2019/01/28	0	0.00	1	109.50	105.50	-1	1,045	-0.10%
2019/01/25	4	105.88	3	105.00	104.50	1	1,003	0.10%
2019/01/24	2	103.50	1	99.00	103.50	1	926	0.11%
2019/01/21	0	0.00	1	92.10	90.20	-1	779	-0.13%
2019/01/16	0	0.00	3	85.37	85.20	-3	743	-0.40%
2019/01/15	1	88.80	0	0.00	88.00	1	726	0.14%
2019/01/14	1	89.00	0	0.00	88.10	1	723	0.14%
2019/01/11	1	89.30	1	87.90	87.70	0	714	0.00%
2019/01/10	1	92.30	0	0.00	92.40	1	688	0.15%
2019/01/08	1	96.20	0	0.00	94.00	1	659	0.15%
2019/01/04	21	90.14	21	88.39	88.30	0	591	0.00%
2018/11/27	0	0.00	2	73.10	73.80	-2	456	-0.44%
2018/11/14	2	66.30	0	0.00	65.50	2	528	0.38%
2018/11/08	0	0.00	2	68.00	66.60	-2	591	-0.34%
2018/11/02	1	66.10	0	0.00	66.80	1	745	0.13%
2018/11/01	1	66.80	0	0.00	67.40	1	792	0.13%
2018/10/18	0	0.00	2	72.15	71.50	-2	1,392	-0.14%
2018/10/11	0	0.00	1	68.30	68.10	-1	1,480	-0.07%
2018/10/09	0	0.00	2	78.15	75.30	-2	1,499	-0.13%
2018/10/08	1	81.50	1	83.90	81.50	0	1,533	0.00%
2018/10/05	1	85.00	3	85.53	84.10	-2	1,563	-0.13%
2018/10/04	1	88.10	1	89.20	88.10	0	1,585	0.00%
2018/10/03	1	90.00	0	0.00	89.20	1	1,611	0.06%
2018/10/01	1	89.70	0	0.00	90.20	1	1,646	0.06%
2018/09/20	0	0.00	2	94.00	92.00	-2	1,677	-0.12%
2018/09/14	2	94.50	0	0.00	95.30	2	1,673	0.12%
2018/09/13	1	94.30	0	0.00	94.30	1	1,664	0.06%
2018/09/12	0	0.00	1	93.30	92.20	-1	1,664	-0.06%
2018/09/10	1	95.00	1	94.50	94.90	0	1,664	0.00%
2018/09/07	0	0.00	1	99.50	97.60	-1	1,661	-0.06%
2018/08/31	1	103.00	0	0.00	102.50	1	1,692	0.06%
2018/08/27	2	100.15	0	0.00	100.50	2	1,786	0.11%
2018/08/24	1	99.00	0	0.00	99.50	1	1,826	0.05%
2018/08/23	0	0.00	1	101.50	101.50	-1	1,843	-0.05%
2018/08/22	2	105.00	1	105.50	105.50	1	1,838	0.05%
2018/08/21	0	0.00	2	98.95	100.00	-2	1,824	-0.11%
2018/08/20	2	95.25	0	0.00	97.00	2	1,835	0.11%
2018/08/17	4	101.50	4	101.00	98.30	0	1,840	0.00%
2018/08/16	2	97.40	1	99.00	99.10	1	1,836	0.05%
2018/08/15	6	104.17	6	101.50	101.50	0	1,817	0.00%
2018/08/14	2	101.50	0	0.00	103.00	2	1,799	0.11%
2018/08/13	1	109.00	0	0.00	103.00	1	1,784	0.06%
2018/08/07	1	119.00	0	0.00	118.00	1	1,638	0.06%
2018/08/06	0	0.00	11	118.18	123.00	-11	1,602	-0.69%
2018/08/03	10	112.50	11	107.59	115.50	-1	1,482	-0.07%
2018/08/02	11	109.82	2	108.50	108.00	9	1,389	0.65%
2018/08/01	6	110.00	5	109.70	104.00	1	1,331	0.08%
2018/07/31	0	0.00	1	105.00	108.00	-1	1,231	-0.08%
2018/07/27	1	102.00	2	102.00	102.00	-1	1,185	-0.08%
2018/07/26	2	102.50	2	104.00	102.00	0	1,192	0.00%
2018/07/24	0	0.00	2	100.25	100.50	-2	1,157	-0.17%
2018/07/18	0	0.00	2	106.00	103.50	-2	1,194	-0.17%
2018/07/17	2	102.75	0	0.00	101.00	2	1,199	0.17%
2018/07/16	1	102.00	0	0.00	103.00	1	1,186	0.08%
2018/07/13	0	0.00	5	99.46	99.60	-5	1,168	-0.43%
2018/07/12	1	91.40	1	94.00	93.30	0	1,163	0.00%
2018/07/10	1	86.50	0	0.00	84.80	1	1,171	0.09%
2018/07/04	3	85.00	0	0.00	84.80	3	1,366	0.22%
2018/07/03	1	88.80	0	0.00	88.80	1	1,425	0.07%
2018/06/27	0	0.00	1	96.00	95.00	-1	1,661	-0.06%
2018/06/26	1	97.80	0	0.00	97.10	1	1,693	0.06%
2018/06/22	2	96.80	0	0.00	96.80	2	1,806	0.11%
2018/06/21	0	0.00	1	98.00	100.50	-1	1,864	-0.05%
2018/06/20	1	94.60	0	0.00	92.80	1	1,881	0.05%
2018/06/14	1	100.00	2	100.00	100.00	-1	1,975	-0.05%
2018/06/13	1	104.00	1	105.50	103.00	0	2,006	0.00%
2018/06/08	1	97.40	1	99.50	99.90	0	2,042	0.00%
2018/06/06	1	103.50	1	103.00	103.00	0	2,004	0.00%
2018/06/05	2	108.00	0	0.00	107.00	2	1,986	0.10%
2018/06/04	3	109.67	1.9	107.69	108.50	1.2	1,981	0.06%
2018/06/01	1.8	105.50	4	105.38	105.50	-2.2	1,921	-0.11%
2018/05/31	0	0.00	2	89.10	96.00	-2	1,877	-0.11%
2018/05/30	2	92.70	0	0.00	91.50	2	1,853	0.11%
2018/05/29	1	91.50	2	91.40	89.00	-1	1,838	-0.05%
2018/05/28	3	98.30	9	96.70	96.60	-6	1,810	-0.33%
2018/05/25	6	102.58	6	102.67	102.50	0	1,785	0.00%
2018/05/24	1	107.00	0	0.00	108.00	1	1,767	0.06%
2018/05/22	1	106.00	0	0.00	104.50	1	1,760	0.06%
2018/05/17	0	0.00	3	105.50	105.50	-3	1,746	-0.17%
2018/05/15	4	111.75	0	0.00	111.00	4	1,724	0.23%
2018/05/14	2	106.50	0	0.00	108.50	2	1,708	0.12%
2018/05/11	0	0.00	2	106.00	105.00	-2	1,694	-0.12%
2018/05/10	0	0.00	2	104.50	108.50	-2	1,683	-0.12%
2018/05/09	1	102.00	0	0.00	102.00	1	1,670	0.06%
2018/05/08	0	0.00	2	102.00	101.50	-2	1,666	-0.12%
2018/05/07	2	100.75	5	101.60	101.00	-3	1,661	-0.18%
2018/05/04	2	104.75	0	0.00	104.50	2	1,652	0.12%
2018/05/03	0	0.00	4	112.25	111.50	-4	1,635	-0.24%
2018/05/02	2	105.00	1	106.50	106.50	1	1,616	0.06%
2018/04/30	2	107.00	0	0.00	106.00	2	1,619	0.12%
2018/04/27	4	110.25	1	108.00	108.00	3	1,662	0.18%
2018/04/26	3	120.67	2	116.00	115.00	1	1,641	0.06%
2018/04/24	7	122.71	2	117.50	119.00	5	1,592	0.31%
2018/04/23	1	128.50	0	0.00	126.50	1	1,564	0.06%
2018/04/20	0	0.00	3	118.00	117.50	-3	1,527	-0.20%
2018/04/19	0	0.00	3	122.83	121.00	-3	1,513	-0.20%
2018/04/18	1	111.50	0	0.00	118.00	1	1,483	0.07%
2018/04/17	3	119.83	3	112.00	113.00	0	1,449	0.00%
2018/04/13	4	121.50	3	121.83	119.50	1	1,398	0.07%
2018/04/12	2	127.50	8	129.31	127.50	-6	1,359	-0.44%
2018/04/11	6	120.33	1	129.00	132.00	5	1,315	0.38%
2018/04/10	1	126.00	4	120.00	120.00	-3	1,220	-0.25%
2018/04/09	4	126.00	9.7	127.35	133.00	-5.7	1,150	-0.49%
2018/04/03	11.7	121.29	5	119.20	123.00	6.7	1,075	0.62%
2018/04/02	3	109.50	1	101.00	112.00	2	1,019	0.20%
2018/03/31	4	97.73	2	102.00	102.00	2	944	0.21%
2018/03/30	0	0.00	4	91.83	93.00	-4	870	-0.46%
2018/03/29	4	92.58	5	91.04	90.70	-1	828	-0.12%
2018/03/28	2	90.50	0	0.00	92.90	2	795	0.25%
2018/03/27	3	92.27	3	92.33	91.00	0	758	0.00%
2018/03/26	9	85.74	1	82.70	86.60	8	676	1.18%
2018/03/23	0	0.00	2	76.10	78.80	-2	609	-0.33%
2018/03/22	0	0.00	3	77.60	74.50	-3	579	-0.52%
2018/03/20	1	76.80	7	79.39	83.00	-6	512	-1.17%
2018/03/19	1	69.00	1	76.00	75.90	0	463	0.00%
2018/03/16	3	69.90	0	0.00	69.90	3	417	0.72%
2018/03/15	0	0.00	2	62.30	63.60	-2	370	-0.54%
2018/02/23	0	0.00	1	56.00	55.70	-1	299	-0.33%
2018/02/21	0	52.50	0	0.00	52.90	0	291	0.00%
2018/02/07	0	0.00	12	52.38	52.00	-12	289	-4.14%
2018/02/06	1	51.70	0	0.00	51.50	1	290	0.34%
2018/01/30	0	0.00	1	55.50	55.50	-1	319	-0.31%
2018/01/29	1	57.50	0	0.00	57.00	1	311	0.32%
2018/01/24	0	0.00	2	59.60	59.60	-2	289	-0.69%
2018/01/23	4	60.90	4	61.00	60.50	0	274	0.00%