科妍 (1786)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股▼0.22%
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	118.00	0	0.00	120.50	0	890	0.00%
2025/01/16	1	118.00	1	119.00	120.00	0	879	0.00%
2025/01/15	3	114.17	3	114.00	111.50	0	839	0.00%
2025/01/14	0	0.00	0	112.00	113.50	0	839	0.00%
2025/01/10	0	0.00	2	114.00	113.00	-2	815	-0.25%
2025/01/09	0	0.00	1	112.50	114.00	-1	789	-0.13%
2025/01/07	3	113.50	1	114.50	113.00	2	783	0.26%
2025/01/06	3	113.33	5	112.10	112.50	-2	795	-0.25%
2025/01/02	0	103.50	0	0.00	105.00	0	736	0.00%
2024/12/30	1	101.50	2	102.00	101.50	-1	673	-0.15%
2024/12/25	1	94.50	0	0.00	94.30	1	654	0.15%
2024/12/20	0	0.00	1	90.20	92.90	-1	654	-0.15%
2024/12/16	1.4	89.76	1	89.40	88.70	0.4	672	0.06%
2024/12/09	1	95.60	0	0.00	95.30	1	704	0.14%
2024/12/03	0	0.00	1	91.50	92.20	-1	723	-0.14%
2024/11/28	0.1	89.90	0	0.00	90.70	0.1	753	0.02%
2024/11/27	0.2	92.90	0	0.00	92.00	0.2	766	0.03%
2024/11/26	0.1	96.50	0	0.00	94.90	0.1	848	0.01%
2024/11/22	0	0.00	1	93.50	93.40	-1	847	-0.12%
2024/11/21	0.5	96.44	0	0.00	93.30	0.5	851	0.05%
2024/11/20	1	96.50	0	0.00	97.20	1	850	0.12%
2024/11/19	1	94.70	0	0.00	94.10	1	905	0.11%
2024/11/18	0.1	93.20	0	0.00	93.10	0.1	985	0.01%
2024/11/15	0.2	93.47	0	0.00	93.20	0.2	991	0.02%
2024/11/14	3.9	96.62	0	0.00	93.70	3.9	990	0.40%
2024/11/11	4	104.13	1	105.00	103.50	3	981	0.31%
2024/11/08	2	107.75	0	0.00	106.00	2	981	0.20%
2024/10/29	0	0.00	3.1	102.05	102.50	-3.1	959	-0.32%
2024/10/28	0.1	104.00	0	0.00	104.00	0.1	955	0.01%
2024/10/22	1	104.00	0.1	104.50	103.50	0.9	949	0.09%
2024/10/21	1	106.50	0	0.00	107.50	1	945	0.11%
2024/10/18	1.1	104.98	0	0.00	103.50	1.1	933	0.11%
2024/10/17	0.1	105.00	0	0.00	105.00	0.1	943	0.01%
2024/10/15	1	107.50	0	0.00	105.50	1	957	0.10%
2024/10/14	0.2	107.00	0	107.00	109.00	0.2	952	0.02%
2024/10/11	1.1	112.09	0	0.00	112.00	1.1	939	0.12%
2024/10/09	0	124.50	0	0.00	124.00	0	913	0.00%
2024/10/08	0	126.00	0	0.00	127.00	0	912	0.00%
2024/10/07	0	127.00	0	0.00	129.00	0	941	0.00%
2024/10/04	0	128.17	0	0.00	126.50	0	944	0.00%
2024/09/26	0	127.50	8	127.00	126.50	-8	941	-0.85%
2024/09/20	0	129.50	0	0.00	129.50	0	1,000	0.00%
2024/09/12	0.1	127.50	0	0.00	126.50	0.1	1,071	0.01%
2024/09/11	0	128.00	0	0.00	126.00	0	1,088	0.00%
2024/09/10	0.3	128.94	0	0.00	125.50	0.3	1,125	0.03%
2024/09/06	0	131.50	0	0.00	131.50	0	1,126	0.00%
2024/09/05	0.1	131.00	0	0.00	131.00	0.1	1,132	0.01%
2024/09/04	0.2	132.26	1	128.00	132.00	-0.8	1,139	-0.07%
2024/08/30	1	137.00	0	0.00	136.50	1	1,218	0.08%
2024/08/29	0.2	133.73	0	133.50	133.00	0.2	1,237	0.01%
2024/08/28	1	140.03	6.5	138.06	133.00	-5.5	1,219	-0.45%
2024/08/27	0.1	130.00	0	0.00	131.00	0.1	1,141	0.00%
2024/08/23	0	129.50	0	0.00	131.00	0	1,128	0.00%
2024/08/22	2.1	132.52	2	133.75	131.00	0.1	1,121	0.01%
2024/08/21	9	136.06	3	137.67	136.50	6	1,105	0.54%
2024/08/20	10	131.90	6.7	135.68	136.50	3.3	1,035	0.32%
2024/08/13	0	0.00	0.4	120.00	119.50	-0.4	926	-0.05%
2024/08/09	0	0.00	0	113.00	111.00	0	904	0.00%
2024/08/08	0	0.00	1	102.50	103.50	-1	901	-0.11%
2024/08/05	0	98.10	0	0.00	98.50	0	919	0.00%
2024/08/02	0	106.00	0	0.00	106.00	0	912	0.00%
2024/07/26	0	109.00	0	0.00	111.50	0	918	0.00%
2024/07/22	0.1	115.71	0	0.00	114.50	0.1	921	0.01%
2024/07/18	0	0.00	10	124.00	123.50	-10	916	-1.09%
2024/07/12	0	117.00	0	0.00	116.50	0	908	0.00%
2024/07/11	0.1	118.00	0	0.00	118.00	0.1	917	0.01%
2024/07/09	0.2	121.50	0	0.00	120.00	0.2	955	0.02%
2024/07/08	3	129.67	0	0.00	128.00	3	942	0.32%
2024/07/03	10	127.00	0	0.00	127.00	10	1,156	0.86%
2024/06/27	0	0.00	2	129.50	131.00	-2	1,292	-0.15%
2024/06/26	3	134.67	2	136.75	133.00	1	1,286	0.08%
2024/06/25	0	0.00	0.3	133.17	133.00	-0.3	1,264	-0.02%
2024/06/21	1.1	131.23	1.1	128.91	128.50	0	1,252	0.00%
2024/06/19	0	0.00	3	126.02	126.00	-3	1,234	-0.24%
2024/06/17	2	128.50	0	0.00	126.00	2	1,184	0.17%
2024/06/14	3	124.00	3.4	121.85	124.00	-0.4	1,145	-0.03%
2024/06/11	1.2	116.17	0	0.00	114.00	1.2	1,091	0.11%
2024/06/07	0.1	116.75	3.1	116.48	116.50	-3	1,079	-0.28%
2024/06/06	1	114.00	4.2	116.95	119.00	-3.2	1,064	-0.30%
2024/06/05	0.2	112.70	0	0.00	111.50	0.2	1,031	0.02%
2024/06/04	4	116.25	3.6	112.69	117.00	0.4	986	0.04%
2024/05/31	0	0.00	1	104.00	105.00	-1	955	-0.10%
2024/05/27	0.1	97.70	0	0.00	98.30	0.1	971	0.01%
2024/05/24	0	97.80	0	97.90	97.60	0	976	0.00%
2024/05/14	0	98.50	0	0.00	98.00	0	1,023	0.00%
2024/05/10	1.5	97.32	0	0.00	98.60	1.5	1,019	0.15%
2024/05/09	0.1	102.25	0	0.00	102.00	0.1	997	0.01%
2024/05/02	1	106.00	6	106.08	106.00	-5	962	-0.52%
2024/04/30	1	106.00	0	0.00	107.00	1	961	0.10%
2024/04/29	0	108.00	0	0.00	105.50	0	956	0.00%
2024/04/25	0	111.00	1.2	111.30	109.50	-1.1	941	-0.12%
2024/04/24	0	107.50	0	109.00	108.00	0	931	0.00%
2024/04/22	0	104.00	0	0.00	103.00	0	915	0.00%
2024/04/19	0	104.50	0	0.00	104.00	0	910	0.00%
2024/04/18	0	106.63	0	0.00	107.50	0	890	0.00%
2024/04/16	4	102.50	0	0.00	104.00	4	869	0.46%
2024/04/15	0	111.00	0	0.00	109.50	0	848	0.00%
2024/04/12	1	108.50	0	110.50	108.50	1	831	0.12%
2024/04/11	4.1	106.80	1	108.50	109.00	3.1	812	0.38%
2024/04/10	6.4	109.22	8	114.69	105.00	-1.6	768	-0.21%
2024/04/09	1	111.00	0	0.00	108.50	1	610	0.16%
2024/04/08	2	116.00	1.1	113.50	116.00	1	577	0.16%
2024/04/03	1	114.50	1	113.00	114.50	0	542	0.00%
2024/04/02	2	111.75	3	113.17	112.50	-1	513	-0.19%
2024/04/01	3	106.00	1.2	102.20	107.00	1.8	443	0.40%
2024/03/29	0	0.00	0.1	97.40	97.40	-0.1	381	-0.03%
2024/03/25	0	0.00	0	93.00	93.60	0	328	0.00%
2024/03/22	0	0.00	0	90.50	90.50	0	306	-0.01%
2024/03/21	0	90.40	0	0.00	89.80	0	302	0.00%
2024/03/20	0	90.00	0	0.00	90.30	0	301	0.00%
2024/03/12	0	0.00	6	88.90	89.50	-6	285	-2.10%
2024/03/08	2	87.60	0	0.00	89.90	2	270	0.74%
2024/03/07	2	89.50	0	0.00	89.40	2	256	0.78%
2024/03/05	2	90.00	0	0.00	89.10	2	243	0.82%
2024/03/01	0	0.00	3	89.10	89.40	-3	223	-1.35%
2024/02/29	2	88.00	0	0.00	89.10	2	219	0.91%
2024/02/27	1	87.00	2	86.20	87.60	-1	213	-0.47%
2024/02/21	1	83.00	0	0.00	83.30	1	189	0.53%
2024/02/20	1	82.50	0	0.00	82.60	1	185	0.54%
2024/02/19	1	84.90	2.1	84.12	83.70	-1.1	179	-0.61%
2024/02/15	1	75.60	0	0.00	76.00	1	146	0.68%