• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    14,837張
  • 產業
    上市 橡膠類股

  • 989人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22351.83552.1051.40-27,909-0.03%
2024/11/21552.421751.5451.20-127,723-0.16%
2024/11/2025.152.421652.5652.009.17,4990.12%
2024/11/1910.154.501254.1153.90-1.97,209-0.03%
2024/11/182053.6272.151.7953.90-52.16,504-0.80%
2024/11/15249.85449.0149.85-25,428-0.04%
2024/11/0800.00146.2046.20-14,900-0.02%
2024/11/0400.00146.5546.35-15,023-0.02%
2024/10/2900.00146.4046.05-15,139-0.02%
2024/10/28146.5500.0046.4015,1850.02%
2024/10/2400.00246.2046.20-25,262-0.04%
2024/10/23046.60146.4046.40-15,253-0.02%
2024/10/16147.8000.0047.7015,2250.02%
2024/10/155048.6000.0048.10505,1520.97%
2024/10/14249.20249.0549.2005,1170.00%
2024/10/11349.33248.6848.7515,1100.02%
2024/10/09150.8000.0049.7515,0720.02%
2024/10/081.152.05552.1451.20-3.95,057-0.08%
2024/10/071.152.33152.3053.000.15,0050.00%
2024/10/04852.46452.0152.5044,9360.08%
2024/10/0100.00251.2051.50-24,816-0.04%
2024/09/30252.30752.1351.80-54,957-0.10%
2024/09/2600.00249.6549.40-25,015-0.04%
2024/09/2400.00548.7048.85-54,970-0.10%
2024/09/23549.2500.0048.6055,0000.10%
2024/09/2000.00249.7049.75-24,994-0.04%
2024/09/19249.0500.0049.1524,9930.04%
2024/09/160.148.7500.0048.750.15,1480.00%
2024/09/1300.00449.2049.10-45,183-0.08%
2024/09/1200.001148.2948.75-115,213-0.21%
2024/09/110.148.6500.0048.200.15,2500.00%
2024/09/100.149.20649.0048.70-5.95,295-0.11%
2024/09/09248.8500.0049.1525,3320.04%
2024/09/0600.00250.1550.10-25,552-0.04%
2024/09/0500.00549.2048.85-55,822-0.09%
2024/09/04549.1100.0048.4556,0340.08%
2024/08/282.149.9200.0049.752.18,1130.03%
2024/08/2711.150.05549.7050.206.19,4280.06%
2024/08/2300.002549.3549.15-2510,528-0.24%
2024/08/1510.148.4800.0048.0510.113,1020.08%
2024/08/060.246.00244.6545.50-1.813,805-0.01%
2024/08/0500.00245.8544.40-213,748-0.01%
2024/08/0200.00148.3048.30-113,802-0.01%
2024/08/010.148.8000.0048.800.113,7760.00%
2024/07/3000.00447.9648.20-413,722-0.03%
2024/07/2200.00246.6046.65-213,712-0.01%
2024/07/120.247.3000.0047.300.213,9030.00%
2024/07/1000.00046.1546.15013,9170.00%
2024/07/0900.001046.2546.20-1013,904-0.07%
2024/07/0800.00547.0547.00-513,846-0.04%
2024/07/04547.65447.8047.80113,7370.01%
2024/07/03548.99248.4547.90313,5480.02%
2024/07/021049.2000.0049.151013,3520.07%
2024/07/01549.4500.0049.35513,3390.04%
2024/06/27049.4500.0049.70013,3280.00%
2024/06/26549.8500.0050.00513,3290.04%
2024/06/25150.2000.0050.20113,3330.01%
2024/06/2400.00148.9549.60-113,418-0.01%
2024/06/21149.8500.0049.35113,4140.01%
2024/06/19149.7000.0049.60113,2500.01%
2024/06/17249.6500.0049.55213,2120.02%
2024/06/13548.9000.0048.75513,3800.04%
2024/06/11250.152349.7649.80-2113,114-0.16%
2024/06/07050.6000.0050.40012,9020.00%
2024/06/060.151.35250.9051.80-1.912,639-0.02%
2024/06/053754.192153.7053.601612,2590.13%
2024/06/04261.50161.9061.50111,7560.01%
2024/06/03260.50861.5161.80-611,362-0.05%
2024/05/31460.23460.1060.80010,7960.00%
2024/05/30857.91858.6557.7009,5030.00%
2024/05/2900.00556.2056.10-58,856-0.06%
2024/05/2800.00256.6057.50-28,408-0.02%
2024/05/27458.635.559.3558.00-1.57,932-0.02%
2024/05/24658.685.158.4258.700.97,4200.01%
2024/05/231958.97959.0358.50107,0740.14%
2024/05/221358.82957.8359.3046,6890.06%
2024/05/2100.00753.6054.00-76,076-0.12%
2024/05/2000.00153.2053.40-15,869-0.02%
2024/05/17453.40253.4053.4025,7450.03%
2024/05/1500.00452.2552.20-45,549-0.07%
2024/05/1300.00351.3351.80-35,374-0.06%
2024/05/1000.00149.9550.00-15,212-0.02%
2024/05/0700.001.248.6348.90-1.25,000-0.02%
2024/05/030.246.9000.0046.900.24,9160.00%
2024/05/02146.9500.0046.9014,9050.02%
2024/04/26346.2000.0045.9034,7910.06%
2024/04/2500.00546.1046.10-54,756-0.11%
2024/04/2200.00147.4547.45-14,751-0.02%
2024/04/1800.00248.3047.85-24,626-0.04%
2024/04/17148.0500.0048.0014,6500.02%
2024/04/1600.00148.2048.20-14,626-0.02%
2024/04/1500.00349.3049.45-34,574-0.07%
2024/04/1100.00149.3049.20-14,517-0.02%
2024/04/10149.2000.0049.1014,5140.02%
2024/04/02148.951648.9848.80-154,561-0.33%
2024/04/01249.75150.1049.7514,5600.02%
2024/03/27150.201149.9849.85-104,663-0.21%
2024/03/2600.00348.8048.85-34,973-0.06%
2024/03/20548.7100.0048.4056,7620.07%
2024/03/18649.33549.6249.5016,8580.01%
2024/03/15248.2000.0048.2026,7810.03%
2024/03/1400.001047.7047.65-106,721-0.15%
2024/03/1300.000.445.9546.60-0.46,724-0.01%
2024/03/1200.00446.0046.50-46,803-0.06%
2024/03/0800.0011.146.1046.30-11.17,198-0.15%
2024/03/0700.003.345.7045.90-3.37,479-0.04%
2024/03/0600.002.246.0446.05-2.27,524-0.03%
2024/03/0500.000.146.0546.05-0.17,6350.00%
2024/03/0400.000.246.5046.75-0.27,6830.00%
2024/03/0100.000.246.6046.65-0.27,7580.00%
2024/02/2900.000.246.5046.95-0.27,8360.00%
2024/02/2600.000.146.0346.20-0.17,8050.00%
2024/02/230.246.081.146.3046.30-17,848-0.01%
2024/02/2200.000.145.9546.30-0.17,8940.00%
2024/02/2100.001.445.6345.85-1.47,974-0.02%
2024/02/2000.000.245.7346.00-0.28,0520.00%
2024/02/16545.780.446.1546.554.68,3340.06%
2024/02/1500.000.245.4045.10-0.28,3610.00%
2024/02/0500.000.545.3545.45-0.58,405-0.01%
2024/02/0200.000.345.4845.70-0.38,4260.00%
2024/02/0100.000.245.0044.85-0.28,4260.00%
2024/01/3100.003.245.4445.45-3.28,453-0.04%
2024/01/3000.000.245.1845.10-0.28,5000.00%
2024/01/24344.1500.0044.1538,6030.03%
2024/01/230.243.0500.0043.200.28,6750.00%
2024/01/1800.00142.3542.35-18,755-0.01%
2024/01/161.243.20242.9043.10-0.88,733-0.01%
2024/01/150.243.8000.0043.650.28,6700.00%
2024/01/12243.5000.0043.7528,7200.02%
2024/01/110.443.28843.8543.60-7.68,766-0.09%
2024/01/102.643.99344.2543.95-0.48,7450.00%
2024/01/090.244.65244.7544.75-1.88,781-0.02%
2024/01/051045.3500.0045.00108,9120.11%
2024/01/040.544.92544.9544.95-4.59,077-0.05%
2024/01/031.544.60244.9544.95-0.59,315-0.01%
2024/01/0200.00145.1045.55-19,284-0.01%
2023/12/22246.1500.0045.4529,4390.02%
2023/12/21145.45447.0447.90-39,287-0.03%
2023/12/2000.00246.7547.00-28,874-0.02%
2023/12/14145.1000.0045.3017,3430.01%
2023/12/13145.2000.0045.0017,3610.01%
2023/12/12945.86146.0046.3087,3290.11%
2023/12/06245.0500.0045.0027,3660.03%
2023/12/05144.30644.0044.25-57,404-0.07%
2023/12/042.544.87145.3044.701.57,1950.02%
2023/11/27246.9300.0046.8526,9250.03%
2023/11/2100.00246.0346.10-27,189-0.03%
2023/11/1700.00246.5046.55-27,059-0.03%
2023/11/16246.90345.6045.90-17,001-0.01%
2023/11/15646.221146.2346.55-56,860-0.07%
2023/11/1400.00345.5245.50-36,711-0.04%
2023/11/08245.00244.9545.0006,5400.00%
2023/11/07244.803.244.8844.95-1.26,576-0.02%
2023/11/06144.40444.7044.80-36,523-0.05%
2023/11/03143.9000.0044.3016,4540.02%
2023/10/31344.1300.0044.1536,4430.05%
2023/10/3000.00343.5043.75-36,415-0.05%
2023/10/2700.001043.9543.95-106,430-0.16%
2023/10/25344.0200.0044.0036,4070.05%
2023/10/2000.000.642.7542.90-0.66,343-0.01%
2023/10/190.143.1000.0043.400.16,3280.00%
2023/10/1700.00243.0543.20-26,268-0.03%
2023/10/16344.0300.0044.3036,2640.05%
2023/10/130.144.3000.0044.150.16,2480.00%
2023/10/12244.90345.0344.95-16,237-0.02%
2023/10/11644.78244.7044.8046,1000.07%
2023/10/02342.47242.4542.4515,9150.02%
2023/09/28142.3000.0042.5015,9720.02%
2023/09/27342.4500.0042.4535,9920.05%
2023/09/26242.2800.0042.6026,0430.03%
2023/09/22142.95143.0042.9006,1850.00%
2023/09/21243.101142.7542.60-96,147-0.15%
2023/09/2000.00144.0043.40-16,069-0.02%
2023/09/1900.00643.9943.90-66,058-0.10%
2023/09/1800.00343.0343.10-35,931-0.05%
2023/09/15341.98342.3242.6505,8700.00%
2023/09/1400.00642.7342.75-65,794-0.10%
2023/09/131142.651242.6542.65-15,816-0.02%
2023/09/12141.60141.5541.8005,9280.00%
2023/09/11141.4500.0041.6515,9840.02%
2023/09/0600.00139.7039.75-15,835-0.02%
2023/09/0500.00139.9540.00-15,832-0.02%
2023/09/0100.00140.5040.45-15,794-0.02%
2023/08/31238.9500.0039.6525,6620.04%
2023/08/30840.0300.0039.7585,5310.14%
2023/08/29539.5500.0039.5555,4280.09%
2023/08/2500.00137.4537.40-15,640-0.02%
2023/08/1500.00238.0837.95-25,904-0.03%
2023/08/1100.00238.1038.40-25,999-0.03%
2023/08/1000.00136.9036.90-16,087-0.02%
2023/08/0100.00338.0037.90-36,041-0.05%
2023/07/2600.000.338.5538.35-0.36,1400.00%
2023/07/2500.002038.2538.50-206,161-0.32%
2023/07/2400.002.337.9938.00-2.36,157-0.04%
2023/07/2100.00238.4538.40-26,166-0.03%
2023/07/19138.45538.4138.40-46,171-0.06%
2023/07/1800.00339.1539.15-36,127-0.05%
2023/07/17139.153.439.4639.50-2.46,114-0.04%
2023/07/1300.001.639.7239.10-1.66,069-0.03%
2023/07/1100.00439.7039.75-46,101-0.07%
2023/07/102140.16239.2839.45196,1120.31%
2023/07/04139.3000.0039.2015,9230.02%
2023/07/03139.153.539.6939.30-2.55,856-0.04%
2023/06/3000.001040.1040.15-105,786-0.17%
2023/06/27140.8000.0040.8015,7680.02%
2023/06/210.240.8500.0041.000.26,3900.00%
2023/06/201.141.0600.0041.051.16,3550.02%
2023/06/1911.241.2000.0041.2011.26,2910.18%
2023/06/167.541.62141.2041.156.56,1740.11%
2023/06/0800.00438.5538.55-45,569-0.07%
2023/05/31139.00139.8539.0005,3390.00%
2023/05/29139.5000.0039.6014,9500.02%
2023/05/2500.00140.0539.90-14,979-0.02%
2023/05/2400.001039.8539.80-104,942-0.20%
2023/05/23140.1000.0039.9514,9110.02%
2023/05/22140.4000.0040.5014,8410.02%
2023/05/19340.1300.0040.1534,7850.06%
2023/05/18240.0000.0040.0024,7170.04%
2023/05/17539.78139.7539.8044,6370.09%
2023/05/1600.00239.7039.75-24,545-0.04%
2023/05/1500.00138.9038.90-14,385-0.02%
2023/05/12438.8000.0038.5044,3460.09%
2023/05/11438.8000.0038.5544,3280.09%
2023/05/09238.4500.0038.4024,3450.05%
2023/05/05138.9000.0038.4014,3750.02%
2023/05/04138.80738.8538.80-64,338-0.14%
2023/05/02237.80237.9337.9504,2170.00%
2023/04/2500.00237.3336.95-24,220-0.05%
2023/04/2400.001037.0037.15-104,179-0.24%
2023/04/2100.00136.9036.90-14,181-0.02%
2023/04/20137.10136.8536.9004,1740.00%
2023/04/1800.00337.2037.40-34,153-0.07%
2023/04/17637.8400.0037.9064,1060.15%
2023/04/1300.00137.3037.30-13,959-0.03%
2023/04/1200.000.137.7537.75-0.13,8850.00%
2023/04/1000.00137.2537.15-13,765-0.03%
2023/04/0700.000.136.7036.80-0.13,7110.00%
2023/04/0600.00236.2536.25-23,686-0.05%
2023/03/31136.5500.0036.5513,6450.03%
2023/03/29336.53436.1036.55-13,540-0.03%
2023/03/28235.904.235.9035.95-2.23,482-0.06%
2023/03/271037.6500.0036.20103,4250.29%
2023/03/242537.793137.8437.65-63,235-0.19%
2023/03/17234.0500.0033.9522,7210.07%
2023/03/16134.0500.0034.0512,6330.04%
2023/03/14134.15134.3534.3002,6180.00%
2023/03/10134.45134.4534.4002,6300.00%
2023/03/09134.6000.0034.6012,6420.04%
2023/03/07134.9000.0034.9512,6910.04%
2023/03/01134.1500.0034.0012,6840.04%
2023/02/21235.08134.9535.0512,5240.04%
2023/02/20134.5500.0034.6012,5030.04%
2023/02/15134.20334.1534.05-22,635-0.08%
2023/02/10233.9500.0033.9522,6750.07%
2023/02/07133.9000.0034.0012,6830.04%
2023/02/06234.3000.0034.1522,6430.08%
2023/01/31234.83235.0034.5002,7180.00%
2023/01/1200.00134.5534.75-12,883-0.03%
2022/12/29133.5500.0033.7013,1990.03%
2022/12/23133.8000.0033.7513,5280.03%
2022/12/22234.0000.0034.0023,6260.06%
2022/12/2000.00233.7033.70-23,853-0.05%
2022/12/13134.10134.1034.1004,6680.00%
2022/12/12134.7500.0034.6014,8360.02%
2022/12/0900.000.134.8635.00-0.15,2590.00%
2022/12/07134.5000.0034.5016,1170.02%
2022/12/0200.00435.0134.90-46,221-0.06%
2022/11/30234.4500.0034.9526,1920.03%
2022/11/29134.5000.0034.5516,1250.02%
2022/11/28034.1000.0033.9506,1210.00%
2022/11/25034.3000.0034.3506,1280.00%
2022/11/24034.1800.0034.2506,1640.00%
2022/11/23033.8500.0033.8006,1630.00%
2022/11/22033.7000.0033.5006,1940.00%
2022/11/17533.6500.0033.7556,2050.08%
2022/11/16034.0000.0033.8006,2020.00%
2022/11/15533.6500.0034.4556,1800.08%
2022/11/11033.5200.0033.3506,1010.00%
2022/11/10033.1000.0033.0506,0810.00%
2022/11/09433.4500.0033.4546,1200.07%
2022/11/08033.5800.0033.4506,1810.00%
2022/11/07033.3500.0033.6006,2520.00%
2022/11/03132.80133.0033.0006,3030.00%
2022/10/31232.4000.0032.3026,3110.03%
2022/10/28032.3800.0032.4006,3520.00%
2022/10/21132.00132.0532.0006,2740.00%
2022/10/20232.68132.5032.8016,1910.02%
2022/10/14134.4000.0034.1016,1060.02%
2022/10/13134.5000.0034.0516,1350.02%
2022/10/11134.30334.4734.55-26,132-0.03%
2022/10/07035.6300.0035.2506,1180.00%
2022/10/06036.0000.0035.8006,1590.00%
2022/10/05335.8000.0035.7036,1430.05%
2022/10/0400.00135.4035.35-16,091-0.02%
2022/10/03335.2800.0035.0036,0850.05%
2022/09/30235.50235.7035.7006,1410.00%
2022/09/2800.00136.4036.30-15,964-0.02%
2022/09/26136.65637.0236.95-55,802-0.09%
2022/09/23138.002038.2837.35-195,675-0.33%
2022/09/22338.83838.3938.80-55,493-0.09%
2022/09/2100.002039.2039.25-205,417-0.37%
2022/09/201039.73439.3439.6065,2660.11%
2022/09/19638.982239.2139.45-165,117-0.31%
2022/09/16138.609.138.8839.50-8.14,957-0.16%
2022/09/151938.44538.7238.40144,5760.31%
2022/09/14236.83737.4737.70-54,040-0.12%
2022/09/1300.00635.5335.95-63,724-0.16%
2022/09/0600.00434.4034.60-43,718-0.11%
2022/09/020.134.9000.0034.800.13,7670.00%
2022/08/31435.4500.0035.4543,7470.11%
2022/08/29134.650.634.7134.550.53,7330.01%
2022/08/23535.0000.0034.9054,0070.12%
2022/08/22135.1500.0035.2014,0640.02%
2022/08/191.335.5300.0035.351.34,0900.03%
2022/08/1700.00535.6535.60-54,128-0.12%
2022/08/120.335.2500.0035.200.34,0890.01%
2022/08/0900.004534.4734.55-454,035-1.12%
2022/08/0800.0010734.6834.80-1074,014-2.67% 大賣/鉅額交易
2022/08/05535.0000.0035.0054,0010.12%
2022/08/0300.00135.4535.75-13,969-0.03%
2022/08/0200.00135.8035.80-13,958-0.03%
2022/08/01336.05135.7536.1023,9410.05%
2022/07/2900.00135.4535.45-13,918-0.03%
2022/07/28235.1800.0035.3023,9200.05%
2022/07/2700.00735.1735.35-73,904-0.18%
2022/07/22535.6500.0035.6053,8510.13%
2022/07/21136.1000.0036.1513,8400.03%
2022/07/1900.00136.7036.65-13,781-0.03%
2022/07/1815336.55236.4036.601513,7524.02% 大買/鉅額交易
2022/07/15136.35136.0036.3003,7060.00%
2022/07/14235.60535.5236.05-33,698-0.08%
2022/07/12435.0000.0034.9043,6050.11%
2022/07/11735.7700.0035.6073,5950.19%
2022/07/0800.00235.6036.10-23,582-0.06%
2022/07/07234.7000.0035.1523,4620.06%
2022/07/06234.8500.0034.7023,4680.06%
2022/07/0500.00235.4035.45-23,482-0.06%
2022/07/04134.6500.0034.8013,4370.03%
2022/07/01134.3000.0034.2513,4660.03%
2022/06/2400.00235.5035.45-23,554-0.06%
2022/06/07335.6500.0035.6533,4680.09%
2022/06/0600.00635.5835.70-63,470-0.17%
2022/06/020.235.2500.0035.500.23,5260.01%
2022/05/31134.9500.0035.5513,6060.03%
2022/05/051.134.2000.0034.301.13,7290.03%
2022/04/27133.4000.0033.4013,8600.03%
2022/04/22134.3000.0034.4013,8170.03%
2022/04/18134.0500.0034.0513,9240.03%
2022/04/1500.00334.2534.25-33,938-0.08%
2022/04/130.234.8000.0034.800.24,0060.00%
2022/04/1200.00334.4234.35-34,041-0.07%
2022/04/11134.5000.0034.4014,0540.02%
2022/04/080.535.2500.0035.000.54,0560.01%
2022/04/01135.8500.0035.9014,2260.02%
2022/03/31235.45135.7035.4514,3540.02%
2022/03/3000.00135.6535.30-14,321-0.02%
2022/03/28134.5500.0034.8514,2270.02%
2022/03/24135.0500.0035.0514,3040.02%
2022/03/2100.00135.5535.60-14,402-0.02%
2022/03/15134.5000.0034.7014,8830.02%
2022/03/10134.6000.0034.8015,0740.02%
2022/03/09134.2000.0034.1515,0720.02%
2022/03/07134.4000.0034.2015,0800.02%
2022/03/03135.2500.0035.3515,1620.02%
2022/02/25135.0000.0035.6015,2070.02%
2022/02/24235.25135.0535.0515,1420.02%
2022/02/22235.8000.0035.8025,1180.04%
2022/02/18236.05136.0035.9515,1070.02%
2022/02/1700.00236.2536.30-25,115-0.04%
2022/02/16235.7000.0035.6025,1020.04%
2022/02/14235.2000.0035.2525,1870.04%
2022/02/11235.8300.0035.7525,1910.04%
2022/02/10236.3000.0036.3525,2220.04%
2022/02/090.536.3500.0036.350.55,2300.01%
2022/02/0800.00236.4536.35-25,239-0.04%
2022/01/2500.00534.5534.55-55,130-0.10%
2022/01/21135.2500.0035.4515,1390.02%
2022/01/18135.9000.0035.9515,1560.02%
2022/01/17235.2500.0035.4025,1540.04%
2022/01/14135.3500.0035.4015,1630.02%
2022/01/13236.03236.3536.0005,1830.00%
2022/01/10135.4000.0035.3015,1110.02%
2022/01/05135.7500.0035.7515,0960.02%
2022/01/03135.8500.0035.8515,1090.02%
2021/12/30136.1000.0036.1015,1050.02%
2021/12/29136.15136.3536.5505,1260.00%
2021/12/28336.5800.0036.6535,1340.06%
2021/12/27137.20136.9537.2005,0440.00%
2021/12/240.136.003.135.9836.05-34,997-0.06%
2021/12/2300.00136.0035.80-15,072-0.02%
2021/12/22435.7500.0035.9045,2020.08%
2021/12/20135.5000.0035.5015,2640.02%
2021/12/17735.8900.0036.1575,2810.13%
2021/12/1400.00335.7735.85-35,397-0.06%
2021/12/10335.7800.0035.8535,4350.06%
2021/12/09235.6000.0036.5525,3880.04%
2021/12/0800.00435.2535.20-45,085-0.08%
2021/12/07134.5500.0034.5014,9930.02%
2021/12/0600.00334.3034.85-35,066-0.06%
2021/12/0200.00133.8034.10-15,200-0.02%
2021/12/01133.60433.5833.65-35,197-0.06%
2021/11/26234.4300.0034.4025,0290.04%
2021/11/24134.9500.0035.1015,1710.02%
2021/11/191.134.3300.0034.301.15,3070.02%
2021/11/17434.5300.0034.4545,3610.07%
2021/11/16234.8500.0034.7525,4060.04%
2021/11/15234.85434.8535.05-25,536-0.04%
2021/11/121034.4400.0034.45105,7490.17%
2021/11/111034.3500.0034.30105,8100.17%
2021/11/10635.0700.0034.8065,8410.10%
2021/11/09435.0800.0035.2045,8500.07%
2021/11/0800.00134.6534.80-15,916-0.02%
2021/10/2900.00134.3534.10-15,891-0.02%
2021/10/26135.2500.0035.2015,8510.02%
2021/10/18235.0000.0034.9025,7620.03%
2021/10/08334.5800.0034.4035,8130.05%
2021/10/060.134.1500.0034.100.15,8810.00%
2021/10/0500.00134.0534.20-15,836-0.02%
2021/10/040.234.8000.0034.650.25,8500.00%
2021/10/01134.95235.0535.00-15,851-0.02%
2021/09/29435.2900.0035.2545,6800.07%
2021/09/28235.8800.0035.9025,5640.04%
2021/09/27536.1000.0036.2055,5920.09%
2021/09/240.135.8500.0035.600.15,5670.00%
2021/09/22135.4000.0035.4015,5090.02%
2021/09/17536.5500.0036.1555,4460.09%
2021/09/16936.5100.0036.4095,4560.16%
2021/09/15137.1500.0037.0015,5670.02%
2021/09/13236.4000.0036.5025,4960.04%
2021/09/09535.3000.0036.2555,8780.09%
2021/09/08135.90535.9035.80-45,826-0.07%
2021/09/07236.6500.0036.6525,7330.03%
2021/09/03136.9500.0037.0515,7560.02%
2021/08/2700.00238.1038.15-25,597-0.04%
2021/08/2600.00537.7037.50-55,564-0.09%
2021/08/24137.6500.0037.6015,4720.02%
2021/08/19437.84137.5537.6035,6200.05%
2021/08/18536.90537.4037.8005,5540.00%
2021/08/1700.00238.4038.40-25,420-0.04%
2021/08/16239.401239.5539.15-105,337-0.19%
2021/08/13140.301240.2740.30-115,353-0.21%
2021/08/12540.631640.5540.65-115,414-0.20%
2021/08/06143.2000.0043.1015,6890.02%
2021/07/1600.00144.9545.15-18,566-0.01%
2021/07/1500.000.644.3044.30-0.68,998-0.01%
2021/07/13245.1500.0044.55210,1390.02%
2021/07/09244.4500.0044.70210,8360.02%
2021/07/08344.9500.0045.15310,8630.03%
2021/07/070.245.1500.0045.000.210,8700.00%
2021/07/060.245.7000.0045.700.210,8840.00%
2021/07/0500.00146.0046.00-110,972-0.01%
2021/07/020.245.6500.0045.450.210,9920.00%
2021/06/3000.00246.6546.75-210,959-0.02%
2021/06/2800.000.147.1047.00-0.111,1230.00%
2021/06/251.147.5010147.7847.35-10011,196-0.89% 大賣/
2021/06/2410647.32146.1547.4510511,2350.93% 大買/鉅額交易
2021/06/23145.8000.0046.00111,1520.01%
2021/06/220.144.9500.0044.950.111,1730.00%
2021/06/2100.00744.6544.30-711,334-0.06%
2021/06/1800.00244.9544.45-211,309-0.02%
2021/06/160.145.2500.0045.500.111,0210.00%
2021/06/1500.000.545.8545.65-0.511,0610.00%
2021/06/07146.2500.0046.40111,1020.01%
2021/06/0300.008.148.0048.00-8.111,101-0.07%
2021/05/25345.901.346.5446.301.711,1520.01%
2021/05/241044.1500.0044.601011,1080.09%
2021/05/20144.3000.0044.20111,1670.01%
2021/05/19243.350.543.7543.551.511,0920.01%
2021/05/18241.4500.0043.75211,0750.02%
2021/05/17241.1300.0041.30211,0140.02%
2021/05/13344.45144.2543.90210,6970.02%
2021/05/127.346.34244.6545.005.310,5590.05%
2021/05/11349.101148.6048.60-810,379-0.08%
2021/05/102.351.21251.7551.500.310,2010.00%
2021/05/078.350.66251.2051.006.310,1780.06%
2021/05/06250.10450.8350.70-210,138-0.02%
2021/05/051549.9700.0049.50159,9700.15%
2021/05/04351.001650.8851.10-139,745-0.13%
2021/05/033.452.55953.1952.50-5.69,553-0.06%
2021/04/29654.35253.8054.1049,3870.04%
2021/04/28255.65454.8055.50-29,117-0.02%
2021/04/271.356.00556.0056.10-3.79,030-0.04%
2021/04/261.256.98656.9057.00-4.88,914-0.05%
2021/04/2300.00556.0056.30-58,784-0.06%
2021/04/22357.771157.2456.10-88,588-0.09%
2021/04/211356.932956.6757.10-168,128-0.20%
2021/04/204957.154156.6656.5087,7410.10%
2021/04/16151.60751.4151.70-66,557-0.09%
2021/04/155950.209250.2351.20-336,355-0.52%
2021/04/142348.05848.0548.15155,9760.25%
2021/04/13248.052247.7447.30-206,072-0.33%
2021/04/1200.00148.0047.80-16,202-0.02%
2021/04/09548.0500.0048.0056,2380.08%
2021/04/0800.00246.7046.95-26,166-0.03%
2021/04/0600.00247.4547.30-26,151-0.03%
2021/04/01147.4000.0047.4516,1150.02%
2021/03/31248.2000.0048.2026,0450.03%
2021/03/2900.00346.5047.00-35,788-0.05%
2021/03/25345.4500.0045.7535,7090.05%
2021/03/2400.00845.3646.40-85,620-0.14%
2021/03/22143.80144.4544.5505,4680.00%
2021/03/19544.1200.0044.2055,4930.09%
2021/03/1800.000.244.9045.00-0.25,4760.00%
2021/03/171044.905.344.9744.704.75,4130.09%
2021/03/162043.8800.0044.05205,3700.37%
2021/03/111043.8500.0043.85105,6620.18%
2021/03/102043.6300.0043.65205,6810.35%
2021/03/051042.9500.0042.95105,8020.17%
2021/03/04243.88143.6043.5515,9590.02%
2021/03/0300.003644.2043.85-365,920-0.61%
2021/02/261642.9100.0043.15165,8900.27%
2021/02/25644.381044.9044.45-45,794-0.07%
2021/02/241444.471644.4644.40-25,882-0.03%
2021/02/232044.0200.0044.65206,0350.33%
2021/02/19442.5000.0042.5546,0850.07%
2021/02/051141.7700.0041.80116,2690.18%
2021/02/0100.00140.9040.80-16,557-0.02%
2021/01/28140.251941.1040.35-186,637-0.27%
2021/01/271041.55141.5541.4096,6680.13%
2021/01/26441.7000.0041.5046,6780.06%
2021/01/21541.60242.0841.7036,6720.04%
2021/01/1900.00143.0543.20-16,574-0.02%
2021/01/18142.3500.0042.3516,5330.02%
2021/01/14142.7500.0043.1016,4680.02%
2021/01/1200.00143.5043.05-16,351-0.02%
2021/01/11143.0500.0043.5516,3080.02%
2021/01/07242.7000.0042.8526,1700.03%
2021/01/06542.2500.0041.3556,0750.08%
2021/01/05542.9600.0042.8055,8800.09%
2021/01/0400.00243.1544.40-25,711-0.04%
2020/12/31143.8000.0044.0515,6320.02%
2020/12/29443.4600.0043.3545,6190.07%
2020/12/2800.001043.6543.60-105,671-0.18%
2020/12/25243.4500.0043.5525,6720.04%
2020/12/24143.20543.5043.50-45,697-0.07%
2020/12/22343.87943.7043.05-65,733-0.10%
2020/12/21344.85744.2244.65-45,756-0.07%
2020/12/17545.33145.3545.5045,7310.07%
2020/12/16245.6000.0045.7025,7270.03%
2020/12/15344.7500.0044.8035,6410.05%
2020/12/14345.2300.0045.1535,5920.05%
2020/12/11145.0000.0044.3515,5240.02%
2020/12/10244.95145.0044.8015,5390.02%
2020/12/09344.8500.0045.3035,5030.05%
2020/12/08445.31245.0045.4525,4690.04%
2020/12/07143.8000.0043.8015,3510.02%
2020/12/04243.581043.7043.70-85,386-0.15%
2020/12/0300.00143.3043.30-15,370-0.02%
2020/12/02343.4800.0043.2035,3910.06%
2020/11/27143.000.243.2043.200.85,2600.02%
2020/11/26143.200.243.2043.200.95,2880.02%
2020/11/25143.00142.9043.0005,3930.00%
2020/11/2400.003942.7442.75-395,366-0.73%
2020/11/23244.20443.5543.30-25,316-0.04%
2020/11/20642.601342.8643.25-75,180-0.14%
2020/11/19141.5000.0041.8014,9470.02%
2020/11/18141.0500.0041.0514,8590.02%
2020/11/12640.08139.8039.9054,7450.11%
2020/11/1100.002939.2740.00-294,888-0.59%
2020/11/101138.60138.5538.60104,9710.20%
2020/11/09738.4000.0038.6075,0600.14%
2020/11/0500.00238.1538.00-25,174-0.04%
2020/10/29136.5000.0036.3515,3030.02%
2020/10/2600.00137.2537.25-15,348-0.02%
2020/10/21136.8500.0036.8515,4630.02%
2020/10/1400.00137.1037.10-15,719-0.02%
2020/10/12137.2000.0037.7015,9620.02%
2020/10/0500.00538.0037.90-56,147-0.08%
2020/09/25335.7000.0036.0036,2730.05%
2020/09/24235.80436.4035.70-26,256-0.03%
2020/09/23136.8000.0037.3016,2130.02%
2020/09/22237.1300.0037.0526,1990.03%
2020/09/1600.00138.3538.25-16,206-0.02%
2020/09/1000.00538.3538.50-56,293-0.08%
2020/09/09238.453437.8438.45-326,266-0.51%
2020/09/08137.4000.0037.5016,1820.02%
2020/09/0700.00236.4537.25-26,152-0.03%
2020/09/04935.5400.0036.1096,1360.15%
2020/09/03635.8300.0035.8566,0960.10%
2020/09/02135.6500.0035.9016,0430.02%
2020/09/01236.0000.0036.4026,0180.03%
2020/08/311037.71136.7036.0095,9540.15%
2020/08/271737.6600.0037.30175,8190.29%
2020/08/261037.7500.0037.75105,8000.17%
2020/08/21138.1000.0038.1016,0840.02%
2020/08/20336.501437.3037.45-116,072-0.18%
2020/08/1900.00438.3938.40-45,995-0.07%
2020/08/1800.00138.2039.00-15,938-0.02%
2020/08/172639.11238.2038.75245,8600.41%
2020/08/14138.4500.0038.6515,6180.02%
2020/08/13137.75837.4037.75-75,386-0.13%
2020/08/0700.00135.5535.35-15,125-0.02%
2020/08/0400.00335.1535.55-34,923-0.06%
2020/08/0300.00134.0033.60-14,841-0.02%
2020/07/30133.6000.0034.4014,8210.02%
2020/07/29133.8500.0033.6514,8620.02%
2020/07/2800.00133.5533.55-14,921-0.02%
2020/07/27234.0500.0034.0024,9750.04%
2020/07/21135.7000.0035.5515,0520.02%
2020/07/17336.40236.7335.7015,0230.02%
2020/07/16737.2400.0037.0074,9730.14%
2020/07/1500.001736.2136.35-174,823-0.35%
2020/07/14635.7300.0035.5564,7820.13%
2020/07/08235.68235.5836.0004,6530.00%
2020/07/061034.9000.0035.10104,5520.22%
2020/07/03134.9500.0034.9514,5570.02%
2020/07/020.135.1000.0035.150.14,6120.00%
2020/07/01133.7500.0033.9014,5890.02%
2020/06/1900.00135.1035.00-14,719-0.02%
2020/06/1800.00235.1035.10-24,715-0.04%
2020/06/16234.4000.0034.1524,7630.04%
2020/06/1200.00134.0534.45-14,997-0.02%
2020/06/0400.00334.9034.75-35,291-0.06%
2020/06/0300.00534.4034.60-55,331-0.09%
2020/06/01134.1000.0033.7515,3020.02%
2020/05/28833.6600.0033.5585,0410.16%
2020/05/26133.7500.0033.8015,0650.02%
2020/05/22132.6500.0032.5515,0500.02%
2020/05/15131.7500.0031.8014,9080.02%
2020/05/14131.9000.0032.0014,8660.02%
2020/05/12133.4000.0033.3514,7450.02%
2020/05/06134.3000.0034.5014,6750.02%
2020/05/0400.00634.1034.10-64,569-0.13%
2020/04/30134.7500.0034.5514,5010.02%
2020/04/2700.00332.8832.80-34,385-0.07%
2020/04/21131.8000.0031.8014,1500.02%
2020/04/20132.75232.7032.75-14,102-0.02%
2020/04/152133.1000.0033.40213,9860.53%
2020/04/14432.7600.0033.3043,9560.10%
2020/04/13732.2100.0032.0573,9040.18%
2020/03/311131.5700.0030.80113,5910.31%
2020/03/3000.001030.0031.15-103,539-0.28%
2020/03/2700.00131.0031.00-13,489-0.03%
2020/03/23229.3000.0029.6023,4010.06%
2020/03/2000.00130.1530.25-13,357-0.03%
2020/03/19130.55330.1029.70-23,219-0.06%
2020/03/1800.00133.1033.00-13,094-0.03%
2020/03/17133.00133.9533.0003,0230.00%
2020/03/11137.653638.0038.00-352,632-1.33%
2020/03/0900.001038.1038.10-102,568-0.39%
2020/03/05139.0500.0039.2012,5030.04%
2020/03/0300.001139.1439.10-112,520-0.44%
2020/02/2700.001039.5539.55-102,620-0.38%
2020/02/19139.4000.0039.4512,7090.04%
2020/02/1800.001039.2039.20-102,738-0.37%
2020/02/12139.5000.0039.4513,2270.03%
2020/02/11139.3500.0039.3013,2380.03%
2020/02/06340.08140.2040.0023,2730.06%
2020/02/04239.8000.0039.6023,2930.06%
2020/02/03139.05938.9539.35-83,314-0.24%
2020/01/31139.3500.0039.3513,3130.03%
2020/01/30139.40340.0039.10-23,309-0.06%
2020/01/15442.0300.0042.1043,2800.12%
2020/01/14242.3000.0042.2023,3540.06%
2020/01/0600.00741.4941.40-73,994-0.18%
2020/01/0200.00542.0042.10-54,028-0.12%
2019/12/31141.8000.0041.8014,0730.02%
2019/12/30542.0000.0042.1054,0850.12%
2019/12/25142.10441.9042.00-34,258-0.07%
2019/12/24142.0500.0042.0014,4130.02%
2019/12/23642.4400.0042.4564,4910.13%
2019/12/20142.4500.0043.0514,4730.02%
2019/12/1700.00142.1542.30-14,627-0.02%
2019/12/161142.0300.0042.00114,6310.24%
2019/12/13142.0500.0041.6514,6760.02%
2019/12/0600.00141.6041.40-14,681-0.02%
2019/12/0500.00141.4541.10-14,680-0.02%
2019/12/04541.5500.0041.3554,7090.11%
2019/12/0200.001041.2541.25-104,737-0.21%
2019/11/29041.70241.6541.60-24,782-0.04%
2019/11/27541.9000.0042.0055,0850.10%
2019/11/26142.1000.0041.8515,1320.02%
2019/11/25142.1500.0042.1015,0560.02%
2019/11/222742.3400.0042.20275,1970.52%
2019/11/21542.0000.0041.8555,3050.09%
2019/11/20442.1000.0042.2045,5120.07%
2019/11/18142.4500.0042.8015,5210.02%
2019/11/1400.00143.2542.95-15,468-0.02%
2019/11/13543.665143.6043.35-465,403-0.85%
2019/11/12944.3600.0044.0095,3740.17%
2019/11/111347.5100.0046.95135,1340.25%
2019/11/0800.00248.2848.35-25,129-0.04%
2019/11/0500.00248.0048.20-25,166-0.04%
2019/11/0400.00148.1048.25-15,203-0.02%
2019/10/240.147.9000.0048.000.15,3230.00%
2019/10/23147.5000.0047.9015,3370.02%
2019/10/22447.75647.7147.80-25,320-0.04%
2019/10/21348.50148.5048.5525,2670.04%
2019/10/18148.4000.0048.7015,2610.02%
2019/10/1700.00547.5848.15-55,135-0.10%
2019/10/16247.13147.8047.9515,0450.02%
2019/10/15646.5800.0046.6064,9060.12%
2019/10/0300.00245.0845.00-24,717-0.04%
2019/10/0200.00145.7545.85-14,638-0.02%
2019/09/27345.88545.5545.80-24,558-0.04%
2019/09/2600.003045.1745.10-304,414-0.68%
2019/09/2400.002544.6844.65-254,339-0.58%
2019/09/2300.001644.8645.00-164,302-0.37%
2019/09/19644.39244.3044.5044,1480.10%
2019/09/18444.66744.5644.60-34,143-0.07%
2019/09/171144.35144.4044.40104,1100.24%
2019/09/16144.35344.3844.25-24,158-0.05%
2019/09/12144.15444.1844.15-34,115-0.07%
2019/09/1100.00344.0044.00-34,103-0.07%
2019/09/1000.008.544.0543.95-8.54,084-0.21%
2019/09/0900.002.343.8443.80-2.34,057-0.06%
2019/09/0600.00343.8743.85-34,060-0.07%
2019/09/0500.00343.8343.70-34,098-0.07%
2019/09/0400.00243.4343.50-24,089-0.05%
2019/09/03643.57243.5043.4544,0870.10%
2019/09/0200.00344.2744.05-34,061-0.07%
2019/08/3000.001343.7044.00-133,937-0.33%
2019/08/29743.14543.0043.0023,7710.05%
2019/08/275443.4400.0043.00543,6691.47%
2019/08/26142.6000.0042.6013,5260.03%
2019/08/231742.701142.7042.5063,3940.18%
2019/08/223241.131040.6041.30223,1830.69%
2019/08/20139.95140.0039.8503,1930.00%
2019/08/16140.0000.0040.1013,2190.03%
2019/08/15140.05140.1040.1003,2110.00%
2019/08/1200.00240.2040.00-23,229-0.06%
2019/08/07138.7500.0038.7513,2080.03%
2019/08/06138.95438.4038.75-33,254-0.09%
2019/08/05138.8000.0038.9513,2690.03%
2019/08/02138.9500.0039.0013,2670.03%
2019/07/31139.8000.0040.4013,3270.03%
2019/07/2400.00239.7039.65-23,357-0.06%
2019/07/22239.4000.0039.4523,4030.06%
2019/07/17140.50140.4040.3003,5730.00%
2019/07/15140.8500.0040.6513,7110.03%
2019/07/121040.4000.0040.65103,8040.26%
2019/07/1100.00140.4040.40-13,838-0.03%
2019/07/09140.1500.0040.0513,9180.03%
2019/07/021040.0000.0040.00104,0350.25%
2019/07/01140.1000.0039.9014,0410.02%
2019/06/211040.1500.0040.55104,0720.25%
2019/06/19239.8500.0040.2524,0590.05%
2019/06/12139.4000.0039.5514,0830.02%
2019/05/30140.1000.0040.0513,8770.03%
2019/05/29239.78639.7739.60-43,889-0.10%
2019/05/2700.00239.1540.00-23,864-0.05%
2019/05/24439.4800.0039.4043,8550.10%
2019/05/23239.7000.0039.8523,8540.05%
2019/05/21340.6200.0040.6533,8420.08%
2019/05/15239.00139.0039.0013,7490.03%
2019/05/13139.0000.0039.1013,6890.03%
2019/05/06140.6500.0040.8013,4610.03%
2019/05/03541.7000.0041.7053,3900.15%
2019/05/02141.4500.0041.4513,3850.03%
2019/04/25340.5000.0040.4033,2310.09%
2019/04/2300.00140.9041.00-13,036-0.03%
2019/04/22140.9500.0041.0012,9980.03%
2019/04/19541.6000.0041.2052,9290.17%
2019/04/1800.00241.1841.05-22,856-0.07%
2019/04/17241.2300.0041.1522,7850.07%
2019/04/1200.00441.5041.50-42,632-0.15%
2019/04/01241.6000.0041.4522,5900.08%
2019/03/28241.6800.0041.4022,7480.07%
2019/03/26141.6000.0041.6512,7110.04%
2019/03/25641.7700.0042.2062,6600.23%
2019/03/2100.00543.8043.70-52,614-0.19%
2019/03/1500.001443.0043.00-142,610-0.54%
2019/03/1400.001042.8542.85-102,477-0.40%
2019/03/06143.1500.0043.1012,7890.04%
2019/03/04143.0000.0043.5512,8390.04%
2019/02/21143.2000.0043.0512,7290.04%
2019/02/20143.2500.0043.2512,7530.04%
2019/02/1200.00143.5044.20-13,174-0.03%
2019/01/30643.0200.0043.1563,1590.19%
2019/01/2900.00142.5542.90-13,105-0.03%
2019/01/2200.00442.5042.50-43,176-0.13%
2019/01/21142.9500.0042.9513,1930.03%
2019/01/17142.7500.0042.8013,2370.03%
2019/01/11142.2500.0042.5513,3430.03%
2019/01/10142.4000.0042.5513,3490.03%
2019/01/09542.54142.6042.6543,3760.12%
2019/01/0400.00140.9541.20-13,446-0.03%
2019/01/02140.8000.0040.2013,6260.03%
2018/12/26140.0000.0040.1513,7120.03%
2018/12/25240.6000.0040.3023,6940.05%
2018/12/24141.0000.0041.1513,7070.03%
2018/12/21141.0000.0040.0013,7560.03%
2018/12/19142.9000.0043.0513,5870.03%
2018/12/17442.7900.0043.0043,6510.11%
2018/12/14342.6700.0042.9033,6810.08%
2018/12/1300.00242.9543.00-23,694-0.05%
2018/12/11340.9700.0041.2533,7180.08%
2018/12/10141.2000.0041.3013,7480.03%
2018/12/0400.00242.9843.40-23,811-0.05%
2018/12/0300.00242.7043.20-23,805-0.05%
2018/11/26240.9000.0040.6023,6710.05%
2018/11/23239.9800.0039.9523,6640.05%
2018/11/1600.00140.3540.45-13,768-0.03%
2018/11/15239.1000.0039.2523,7680.05%
2018/11/14138.9000.0039.1013,7850.03%
2018/11/12139.7500.0039.1013,7150.03%
2018/11/09341.2500.0041.5033,6200.08%
2018/11/0800.00243.6043.60-23,552-0.06%
2018/11/07243.5500.0043.4023,5850.06%
2018/11/02243.13142.8043.3513,8020.03%
2018/11/01143.00143.4543.5003,8900.00%
2018/10/2200.00242.5042.60-24,259-0.05%
2018/10/12242.85343.0543.60-14,205-0.02%
2018/10/11342.8300.0043.3534,2010.07%
2018/10/09145.2500.0045.6014,0950.02%
2018/10/08145.6000.0045.5014,0780.02%
2018/10/04246.5000.0046.3024,1800.05%
2018/10/02147.5000.0047.3014,1810.02%
2018/09/2700.00148.4548.45-14,159-0.02%
2018/09/2600.00347.7547.80-34,112-0.07%
2018/09/25148.1000.0048.1014,1370.02%
2018/09/2100.00948.0747.85-94,134-0.22%
2018/09/20647.80247.7547.7044,1090.10%
2018/09/1900.00848.1148.25-84,106-0.19%
2018/09/18747.7500.0047.9074,0850.17%
2018/09/14147.20147.2047.2004,0640.00%
2018/09/06246.8500.0046.6524,1850.05%
2018/09/04147.0000.0047.0514,2380.02%
2018/08/29445.9600.0046.1044,2540.09%
2018/08/27145.50745.5545.50-64,280-0.14%
2018/08/23446.1600.0046.1044,3700.09%
2018/08/22946.9500.0046.6094,3750.21%
2018/08/21247.2800.0047.4524,1410.05%
2018/08/2000.00247.2547.10-24,144-0.05%
2018/08/17246.9500.0046.7524,1470.05%
2018/08/1400.00247.2847.25-24,240-0.05%
2018/08/13647.931147.2047.25-54,268-0.12%
2018/08/10548.96149.0049.1044,1960.10%
2018/08/09148.95649.1949.00-54,209-0.12%
2018/08/08148.9000.0049.0514,2800.02%
2018/08/07149.05149.4049.4504,3020.00%
2018/08/0600.00248.2048.80-24,227-0.05%
2018/08/0300.000.447.1047.05-0.44,065-0.01%
2018/08/02246.7300.0046.8024,0660.05%
2018/08/01247.3000.0047.4524,0410.05%
2018/07/3000.00347.0047.00-33,983-0.08%
2018/07/27746.89746.7146.8503,9630.00%
2018/07/17545.0500.0045.3053,9170.13%
2018/07/10144.9500.0045.1513,8570.03%
2018/07/0900.00145.3045.10-13,846-0.03%
2018/06/210.245.4000.0045.200.24,3350.00%
2018/06/20245.2500.0045.5524,3790.05%
2018/06/15146.5000.0046.2514,4100.02%
2018/06/0700.00346.7347.15-34,419-0.07%
2018/06/06146.1500.0046.6014,4520.02%
2018/06/0500.00346.0846.25-34,422-0.07%
2018/05/31244.85345.2745.60-14,426-0.02%
2018/05/30645.0000.0044.9564,3380.14%
2018/05/29145.2500.0045.5514,3430.02%
2018/05/25145.7000.0045.8514,4270.02%
2018/05/24146.0500.0046.1014,4700.02%
2018/05/23446.70347.0746.6014,5010.02%
2018/05/22146.35946.2646.60-84,522-0.18%
2018/05/21145.5500.0045.6014,5110.02%
2018/05/16244.3500.0044.5024,6870.04%
2018/05/15944.9300.0045.0094,6830.19%
2018/05/14245.9300.0045.9024,7680.04%
2018/05/1100.00146.1046.25-14,760-0.02%
2018/05/100.146.2000.0046.000.14,7600.00%
2018/05/08146.1000.0046.2014,8320.02%
2018/05/07146.55246.5046.40-14,859-0.02%
2018/05/030.147.20447.0047.00-3.94,893-0.08%
2018/04/180.147.5000.0047.200.15,0860.00%
2018/04/13147.9000.0047.7515,1920.02%
2018/04/10247.60248.0547.9005,2780.00%
2018/04/03246.6500.0046.7025,2500.04%
2018/04/02746.8200.0046.8075,2740.13%
2018/03/30147.0000.0047.0515,2630.02%
2018/03/29347.4300.0047.3535,2030.06%
2018/03/21449.1800.0049.5044,8870.08%
2018/03/2000.00250.0050.10-24,845-0.04%
2018/03/16150.4000.0050.1014,8490.02%
2018/03/13449.9300.0049.9544,7420.08%
2018/03/05249.1300.0049.1025,1770.04%
2018/03/020.150.0000.0049.750.15,2540.00%
2018/03/01249.9300.0050.0025,2570.04%
2018/02/26350.9300.0050.5035,2220.06%
2018/02/21149.5000.0050.0015,1620.02%
2018/02/12148.3000.0048.9515,1130.02%
2018/02/07150.00949.2149.10-85,038-0.16%
2018/02/06449.4500.0049.4045,0040.08%
2018/02/0500.00250.7550.90-25,000-0.04%
2018/01/30151.1000.0051.1014,8560.02%
2018/01/26151.6000.0051.5014,7750.02%
2018/01/24451.3500.0051.6044,7040.09%
2018/01/23151.5000.0051.7014,6880.02%
2018/01/22152.00152.2051.9004,6810.00%
2018/01/19152.2000.0052.2014,6290.02%
2018/01/18452.6500.0052.4044,5830.09%
2018/01/17552.6200.0052.6054,5280.11%
2018/01/1600.001051.7051.80-104,415-0.23%
2018/01/15251.60551.7051.60-34,386-0.07%
2018/01/1200.00251.5051.60-24,365-0.05%
2018/01/10151.30251.2051.50-14,289-0.02%
2018/01/09351.0000.0051.2034,2570.07%
2018/01/08251.503451.1051.60-324,174-0.77%
2018/01/05551.3000.0051.5054,1200.12%
2018/01/04351.73252.1051.6014,0860.02%
2018/01/031051.501052.0052.0004,0680.00%
2018/01/021051.7500.0051.70104,0320.25%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章