• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▲0.7
  • 漲幅
    +0.99%
  • 成交量
    9,935張
  • 產業
    上市 電子通路類股

  • 855人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯強 (2347)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16572.0000.0070.7055,1360.10%
2024/12/12173.620.373.3373.500.85,0880.02%
2024/12/11074.2000.0074.0005,1040.00%
2024/12/1000.000.275.0674.00-0.25,1550.00%
2024/12/090.175.0000.0075.700.15,1540.00%
2024/12/060.174.70174.9074.60-0.95,179-0.02%
2024/12/0500.00374.1074.20-35,171-0.06%
2024/12/043.173.0900.0072.903.15,1370.06%
2024/12/031.174.1700.0074.401.15,1340.02%
2024/12/020.175.500.175.8075.6005,0710.00%
2024/11/29174.10175.6075.6005,0330.00%
2024/11/280.175.10175.4975.40-0.95,046-0.02%
2024/11/2600.00175.5975.70-14,988-0.02%
2024/11/251.174.6000.0074.701.14,9970.02%
2024/11/221.175.6000.0075.901.14,8870.02%
2024/11/21175.20177.0076.5004,7160.00%
2024/11/200.176.343.176.6976.50-3.14,534-0.07%
2024/11/1900.005.375.7876.00-5.34,288-0.12%
2024/11/180.873.60174.5073.50-0.24,022-0.01%
2024/11/150.173.60174.6074.00-0.93,906-0.02%
2024/11/1300.00273.6573.80-23,848-0.05%
2024/11/11171.10172.1072.4003,7620.00%
2024/11/08372.10373.1371.5003,7290.00%
2024/11/0600.00271.6571.60-23,749-0.05%
2024/11/0400.00171.6071.10-13,773-0.03%
2024/11/01270.20271.2071.4003,8780.00%
2024/10/301.171.1100.0070.901.13,9090.03%
2024/10/29171.6000.0071.9013,9170.03%
2024/10/2500.00172.5072.60-13,955-0.03%
2024/10/241.172.2000.0072.501.14,0250.03%
2024/10/22073.00173.2072.60-14,151-0.02%
2024/10/21272.4000.0072.3024,2320.05%
2024/10/1400.00572.8073.50-54,512-0.11%
2024/10/1100.00273.5073.70-24,641-0.04%
2024/10/0700.00472.6873.40-44,756-0.08%
2024/10/0400.00471.8571.70-44,746-0.08%
2024/10/011271.2000.0070.60124,8600.25%
2024/09/27673.57273.9073.0045,0090.08%
2024/09/23272.60174.1072.1015,0820.02%
2024/09/20172.70272.8572.70-15,086-0.02%
2024/09/1900.00171.1070.20-15,026-0.02%
2024/09/18269.402770.2270.20-255,354-0.47%
2024/09/16469.8800.0069.9045,3780.07%
2024/09/12570.12570.8670.1005,5290.00%
2024/09/1116.269.9500.0069.0016.25,6160.29%
2024/09/10671.2300.0070.6065,5920.11%
2024/09/0900.001.470.6372.10-1.45,575-0.03%
2024/09/04470.75271.0571.0025,6190.04%
2024/09/02473.10172.8073.0035,6490.05%
2024/08/3000.00671.9072.10-65,869-0.10%
2024/08/2900.00171.2070.80-16,282-0.02%
2024/08/27770.03170.6070.9067,5530.08%
2024/08/22170.2000.0070.4018,9130.01%
2024/08/1900.00172.1072.20-19,451-0.01%
2024/08/16171.1000.0071.2019,5870.01%
2024/08/1400.000.671.3071.20-0.69,749-0.01%
2024/08/08168.60169.8069.7009,9360.00%
2024/08/05468.383.269.3968.100.910,0160.01%
2024/07/29371.30172.7071.7029,9460.02%
2024/07/26171.6000.0072.3019,9310.01%
2024/07/22172.10173.2072.9009,8900.00%
2024/07/19173.100.573.3273.400.59,8560.01%
2024/07/1800.00174.3074.00-19,832-0.01%
2024/07/17274.30174.1074.3019,8210.01%
2024/07/1600.00473.6873.90-49,887-0.04%
2024/07/15373.13174.1073.70210,0240.02%
2024/07/12172.80273.6573.70-110,021-0.01%
2024/07/10172.10372.8072.40-210,016-0.02%
2024/07/09171.90172.8071.80010,0410.00%
2024/07/0800.00172.4072.50-110,004-0.01%
2024/07/051171.8500.0072.001110,0070.11%
2024/07/041072.35273.3072.7089,8700.08%
2024/07/03472.2300.0072.5049,7430.04%
2024/07/02172.90173.5073.5009,6320.00%
2024/07/012.472.4600.0072.602.49,5720.03%
2024/06/28172.5000.0073.1019,4530.01%
2024/06/27173.2000.0072.9019,3780.01%
2024/06/26174.1000.0073.9019,3260.01%
2024/06/25374.27874.4075.00-59,235-0.05%
2024/06/24117.677.021273.9874.30105.69,1501.15% 大買/鉅額交易
2024/06/2100.00286.1584.30-28,785-0.02%
2024/06/1900.002186.7186.50-218,654-0.24%
2024/06/1800.001884.8685.00-188,677-0.21%
2024/06/1400.00183.3082.80-18,736-0.01%
2024/06/13182.70183.7083.4008,8530.00%
2024/06/12182.7000.0082.7018,9580.01%
2024/06/1100.00184.1083.60-19,042-0.01%
2024/06/05182.40183.4081.9009,0500.00%
2024/06/04182.1000.0082.7018,8420.01%
2024/06/03582.42383.4783.5028,4270.02%
2024/05/31882.33683.7784.4028,0050.02%
2024/05/301483.53684.9385.4087,2310.11%
2024/05/29286.80288.0087.4006,5730.00%
2024/05/28487.38489.1588.7006,2150.00%
2024/05/2700.00585.5087.00-55,929-0.08%
2024/05/24181.40583.1483.40-45,686-0.07%
2024/05/233.581.24582.5082.70-1.55,553-0.03%
2024/05/22881.8300.0081.3085,4330.15%
2024/05/21183.60184.6083.3005,3110.00%
2024/05/20583.26683.0384.00-15,289-0.02%
2024/05/17585.9000.0085.1055,1800.10%
2024/05/16586.66488.0386.6015,1090.02%
2024/05/151.286.676.987.6086.50-5.85,094-0.11%
2024/05/1400.00386.0085.30-35,070-0.06%
2024/05/13485.08686.1185.90-25,064-0.04%
2024/05/10585.2017.184.0285.90-12.15,036-0.24%
2024/05/09380.27281.2580.8014,9520.02%
2024/05/08181.600.381.9581.600.74,9360.01%
2024/05/0700.00382.5382.70-34,945-0.06%
2024/05/0600.00481.5581.90-44,902-0.08%
2024/05/03280.65181.9080.2014,8750.02%
2024/05/02180.10480.9581.50-34,829-0.06%
2024/04/30379.00379.5379.8004,7780.00%
2024/04/2900.00279.0079.00-24,741-0.04%
2024/04/26276.0000.0076.5024,7320.04%
2024/04/25277.4000.0077.1024,6830.04%
2024/04/2400.00179.1079.20-14,655-0.02%
2024/04/23177.10178.6079.3004,6870.00%
2024/04/19175.20176.9077.3004,5590.00%
2024/04/17175.20176.7077.0004,3200.00%
2024/04/16175.60176.7075.8004,2500.00%
2024/04/1500.00176.7076.40-14,166-0.02%
2024/04/11076.1600.0076.5004,0920.00%
2024/04/10175.6000.0076.8014,0950.02%
2024/04/08175.20176.2076.3004,0990.00%
2024/04/0200.00176.6077.00-14,048-0.02%
2024/04/01175.6000.0075.9014,0330.02%
2024/03/291.177.7100.0078.901.14,0150.03%
2024/03/28178.10179.1078.4003,9820.00%
2024/03/26377.003.578.1078.40-0.54,039-0.01%
2024/03/21677.32478.4078.5024,0650.05%
2024/03/202178.0500.0078.20214,0000.52%
2024/03/19878.6500.0079.0083,9540.20%
2024/03/18478.68280.3080.1023,8610.05%
2024/03/1500.00379.7079.50-33,764-0.08%
2024/03/14277.1000.0076.9023,5990.06%
2024/03/13277.60377.8778.10-13,509-0.03%
2024/03/12075.00474.9075.30-43,391-0.12%
2024/03/11373.7000.0074.0033,3370.09%
2024/03/08574.920.175.7474.704.93,3420.15%
2024/03/0600.00276.2076.00-23,311-0.06%
2024/03/05674.9300.0075.5063,3510.18%
2024/03/01176.2000.0076.7013,3890.03%
2024/02/2100.001075.8075.90-103,473-0.29%
2024/02/162.173.96374.5674.10-0.93,498-0.03%
2024/02/05071.9000.0071.5003,4770.00%
2024/02/0100.00172.7072.70-13,470-0.03%
2024/01/30271.5000.0071.8023,4390.06%
2024/01/250.172.40172.5072.70-13,445-0.03%
2024/01/2400.00372.6372.60-33,483-0.09%
2024/01/23071.20171.4071.60-13,514-0.03%
2024/01/2200.00171.4071.80-13,516-0.03%
2024/01/18169.1000.0069.0013,5160.03%
2024/01/16169.1000.0070.3013,4230.03%
2024/01/150.169.6000.0069.900.13,4120.00%
2024/01/112.169.29169.0069.001.13,4170.03%
2024/01/091.169.0900.0069.001.13,5150.03%
2024/01/080.169.3000.0069.700.13,5190.00%
2024/01/03169.10270.4070.10-13,588-0.03%
2023/12/2800.00170.8070.50-13,564-0.03%
2023/12/270.170.2000.0070.300.13,5490.00%
2023/12/212.167.52368.6368.90-13,451-0.03%
2023/12/205.167.69268.6068.603.13,4170.09%
2023/12/19167.60168.8068.7003,3770.00%
2023/12/181.167.8000.0068.801.13,3590.03%
2023/12/150.168.3000.0068.400.13,3420.00%
2023/12/140.168.7000.0069.400.13,3220.00%
2023/12/130.168.90368.5069.10-33,306-0.09%
2023/11/2700.00269.6068.40-23,335-0.06%
2023/11/2400.00568.8068.10-53,266-0.15%
2023/11/23167.6000.0067.9013,2230.03%
2023/11/2100.00467.8368.80-43,170-0.13%
2023/11/20266.1500.0066.4023,0840.06%
2023/11/1700.002.367.2467.10-2.33,063-0.08%
2023/11/16165.6000.0066.0013,0440.03%
2023/11/15266.10267.2566.0003,0430.00%
2023/11/1400.003265.9066.00-323,013-1.06%
2023/11/135.366.392167.5465.30-15.72,999-0.52%
2023/11/09168.1000.0068.6012,9530.03%
2023/11/08169.20169.1068.8002,9690.00%
2023/11/07168.30169.6069.6002,9600.00%
2023/11/03168.8000.0068.9012,9630.03%
2023/11/0100.00568.6068.50-52,961-0.17%
2023/10/3100.00268.6068.70-22,938-0.07%
2023/10/2700.00167.5067.20-12,893-0.03%
2023/10/205366.77267.0067.00512,9441.73%
2023/10/18167.201.167.8867.80-0.13,0560.00%
2023/10/1700.00167.6067.60-13,066-0.03%
2023/10/12166.70166.6067.4003,1970.00%
2023/10/11167.20566.7267.50-43,180-0.13%
2023/10/0600.00164.7065.00-13,151-0.03%
2023/10/0500.00163.6063.80-13,150-0.03%
2023/10/04262.7000.0063.1023,1530.06%
2023/09/2800.00163.8064.10-13,232-0.03%
2023/09/2500.00363.8063.90-33,251-0.09%
2023/09/21162.8000.0062.9013,2770.03%
2023/09/18164.3000.0063.9013,1890.03%
2023/09/1500.00264.2564.40-23,187-0.06%
2023/09/1400.00163.9064.00-13,141-0.03%
2023/09/0700.00362.6062.80-33,211-0.09%
2023/09/06161.90162.6062.5003,2060.00%
2023/08/2900.00160.2060.40-13,635-0.03%
2023/08/28159.80159.9059.9003,6580.00%
2023/08/2500.00259.6059.50-23,984-0.05%
2023/08/22159.3000.0058.5014,0680.02%
2023/08/21260.00259.7059.7004,0920.00%
2023/08/1800.002.159.4059.70-2.14,095-0.05%
2023/08/1700.000.159.2058.90-0.14,1160.00%
2023/08/1500.00159.2059.10-14,149-0.02%
2023/08/14158.1000.0058.6014,1700.02%
2023/08/04157.9000.0058.1014,2890.02%
2023/08/010.159.2000.0059.100.14,2750.00%
2023/07/3100.00759.4059.20-74,283-0.16%
2023/07/2700.00158.6058.80-14,227-0.02%
2023/07/25157.60157.9058.1004,2020.00%
2023/07/24158.0000.0058.4014,1770.02%
2023/07/21158.4000.0058.7014,0950.02%
2023/07/20258.6000.0058.9024,0150.05%
2023/07/19259.30159.8059.3013,9280.03%
2023/07/18358.97159.3059.5023,8530.05%
2023/07/17258.200.258.7058.901.83,7770.05%
2023/07/14058.6500.0058.4003,7570.00%
2023/07/13358.801.259.2058.601.83,7400.05%
2023/07/12157.4000.0057.7013,6810.03%
2023/07/11257.05156.6057.0013,6690.03%
2023/07/07356.0000.0055.8033,6750.08%
2023/07/06158.1000.0057.5013,6050.03%
2023/07/05158.6000.0058.5013,5720.03%
2023/07/031.158.0200.0058.101.13,5770.03%
2023/06/30358.3000.0058.0033,5630.09%
2023/06/29159.1900.0058.7013,5280.03%
2023/06/28158.8000.0059.2013,5180.03%
2023/06/2600.00159.3059.10-13,551-0.03%
2023/06/19059.3000.0058.7003,5410.00%
2023/06/1610.159.3100.0059.0010.13,5440.28%
2023/06/15260.3000.0059.9023,4470.06%
2023/06/14260.0500.0059.9023,4380.06%
2023/06/13260.10360.5760.20-13,468-0.03%
2023/06/1200.00659.8060.00-63,465-0.17%
2023/06/08658.6200.0058.6063,5420.17%
2023/06/077259.66359.6059.20693,5491.94%
2023/06/06263.606163.7363.40-593,446-1.71%
2023/06/05163.70363.7763.70-23,350-0.06%
2023/06/0200.00163.3063.80-13,299-0.03%
2023/05/2500.00165.0065.20-12,897-0.03%
2023/05/2300.00365.4765.60-32,852-0.11%
2023/05/1900.00664.9865.00-62,821-0.21%
2023/05/17164.70464.7064.50-32,854-0.11%
2023/05/1500.00163.9063.60-12,784-0.04%
2023/05/09562.1000.0062.5052,7710.18%
2023/05/030.161.8000.0061.800.12,9200.00%
2023/04/2800.00161.4061.90-13,078-0.03%
2023/04/2400.001060.2060.90-103,076-0.33%
2023/04/13362.0000.0061.8033,1230.10%
2023/04/1100.00061.7062.0003,1430.00%
2023/04/1000.000.561.1061.00-0.53,173-0.02%
2023/04/07060.9000.0060.7003,1950.00%
2023/04/06160.6000.0060.5013,1960.03%
2023/03/30160.9000.0061.0013,3320.03%
2023/03/1700.000.361.1061.50-0.34,359-0.01%
2023/03/14161.1000.0061.1014,4160.02%
2023/03/09261.1100.0061.9024,4210.05%
2023/03/0800.001064.6064.30-104,339-0.23%
2023/02/24163.0000.0062.5014,7290.02%
2023/02/2300.001063.8063.60-104,728-0.21%
2023/02/1000.00562.9462.70-54,953-0.10%
2023/02/09162.8000.0062.8014,9710.02%
2023/02/08163.0000.0063.1015,0510.02%
2023/02/0600.00263.1062.60-25,070-0.04%
2023/02/0300.00362.5062.60-35,060-0.06%
2023/02/0100.00161.0061.30-14,963-0.02%
2023/01/11059.7000.0059.7004,9730.00%
2023/01/04158.6000.0058.5015,1530.02%
2023/01/030.158.9000.0059.100.15,2080.00%
2022/12/29258.6500.0059.2025,2330.04%
2022/12/2000.00162.5061.40-15,102-0.02%
2022/12/1900.00161.4061.60-14,926-0.02%
2022/12/1600.00761.2761.40-74,742-0.15%
2022/12/1400.001059.9059.90-104,680-0.21%
2022/12/12959.03858.1059.0014,7170.02%
2022/12/071.159.1500.0059.501.14,8000.02%
2022/12/06159.50159.5060.0004,7930.00%
2022/12/0500.00260.7561.10-24,813-0.04%
2022/12/0200.00560.3059.90-54,757-0.11%
2022/12/0100.001359.5559.70-134,752-0.27%
2022/11/3000.00158.1058.30-14,729-0.02%
2022/11/29158.0000.0057.6014,6630.02%
2022/11/251257.9500.0057.80124,5650.26%
2022/11/2400.00559.3058.80-54,522-0.11%
2022/11/23158.301658.3358.20-154,452-0.34%
2022/11/22157.301557.0457.80-144,438-0.32%
2022/11/21156.60156.5056.6004,3740.00%
2022/11/181755.74155.5055.50164,3410.37%
2022/11/1600.001255.9055.80-124,311-0.28%
2022/11/15355.6700.0056.3034,3030.07%
2022/11/1400.002055.8556.10-204,299-0.47%
2022/11/111054.80754.9054.9034,2210.07%
2022/11/10853.70854.2054.2004,1810.00%
2022/11/09254.4000.0054.3024,2000.05%
2022/11/07554.0000.0054.1054,1520.12%
2022/11/04153.5000.0054.4014,1390.02%
2022/11/011152.09152.0052.20104,1710.24%
2022/10/28552.8000.0052.8054,2170.12%
2022/10/2400.00753.9053.80-74,298-0.16%
2022/10/21753.6000.0053.6074,3010.16%
2022/10/1900.00554.9054.40-54,249-0.12%
2022/10/14152.80153.7052.8004,3110.00%
2022/10/12552.9000.0053.0054,3990.11%
2022/10/0600.001055.1554.90-104,410-0.23%
2022/10/0500.001154.8454.10-114,439-0.25%
2022/10/0400.001654.4754.30-164,452-0.36%
2022/09/30152.0000.0052.8014,4050.02%
2022/09/27252.05151.7052.2014,3450.02%
2022/09/2600.001252.8052.20-124,348-0.28%
2022/09/225953.8000.0053.90594,3621.35%
2022/09/2111.155.12154.9054.9010.14,2830.24%
2022/09/20256.3000.0056.1024,2000.05%
2022/09/16157.5000.0057.4014,1560.02%
2022/09/1500.00457.3857.40-44,208-0.10%
2022/09/12157.1000.0057.8014,7620.02%
2022/09/06155.300.555.7055.200.55,0850.01%
2022/09/0500.00154.8054.90-15,219-0.02%
2022/09/02654.9300.0054.6065,3710.11%
2022/09/01255.3000.0055.4025,4630.04%
2022/08/301056.2000.0056.30105,9470.17%
2022/08/29155.1000.0055.2015,9900.02%
2022/08/2600.00255.8056.00-26,082-0.03%
2022/08/160.556.4900.0056.600.56,7260.01%
2022/08/10155.1000.0054.7016,8180.01%
2022/07/20153.6000.0053.5016,7690.01%
2022/07/19152.7000.0052.8016,7690.01%
2022/07/15153.3000.0053.1016,6690.01%
2022/07/141252.901253.4053.6006,6850.00%
2022/07/131252.601353.3853.50-16,639-0.02%
2022/07/12251.3000.0051.8026,6050.03%
2022/07/11152.1000.0051.8016,5780.02%
2022/07/0800.00153.1052.50-16,590-0.02%
2022/07/07151.7000.0052.3016,5880.02%
2022/07/0500.00152.4052.20-16,568-0.02%
2022/07/0100.001352.0851.90-136,543-0.20%
2022/06/301253.241053.6053.2026,5240.03%
2022/06/29254.5000.0054.3026,4730.03%
2022/06/28255.1000.0054.9026,4440.03%
2022/06/271055.10454.9555.0066,4500.09%
2022/06/24354.101154.3154.30-86,406-0.12%
2022/06/231153.871154.2853.9006,3780.00%
2022/06/22253.6000.0053.9026,2020.03%
2022/06/201054.70954.6154.2015,8110.02%
2022/06/16257.5000.0056.9025,4080.04%
2022/06/15557.3000.0057.4055,4450.09%
2022/06/14956.84157.6058.0085,3850.15%
2022/06/13958.0000.0058.5095,2770.17%
2022/06/101860.3400.0061.30185,1350.35%
2022/06/096762.6600.0061.50675,0301.33%
2022/06/08170.006270.0570.10-614,658-1.31%
2022/06/07369.5000.0069.6034,5620.07%
2022/06/06168.70270.4569.90-14,539-0.02%
2022/05/31368.60269.7570.3014,4640.02%
2022/05/30369.3000.0069.4034,2690.07%
2022/05/27370.7700.0070.6034,1520.07%
2022/05/26170.6000.0070.6014,1320.02%
2022/05/2000.00173.1074.00-14,264-0.02%
2022/05/19172.1000.0072.8014,2750.02%
2022/05/1800.00173.4073.30-14,229-0.02%
2022/05/12171.0000.0070.4014,1660.02%
2022/05/1000.00372.4073.30-34,103-0.07%
2022/05/09275.8500.0075.1024,0200.05%
2022/05/0500.00179.6079.60-14,017-0.02%
2022/05/0400.00179.1078.80-14,018-0.02%
2022/04/22178.0000.0078.5014,0720.02%
2022/04/2100.00278.9578.80-24,071-0.05%
2022/04/20178.1000.0078.8014,0840.02%
2022/04/1800.001.178.0978.10-1.14,232-0.03%
2022/04/1400.00177.4077.20-14,260-0.02%
2022/04/1100.00176.7076.10-14,288-0.02%
2022/03/2800.00175.3075.20-14,898-0.02%
2022/03/2500.00174.9075.00-15,295-0.02%
2022/03/21274.2500.0074.5026,7300.03%
2022/03/1800.00474.3576.70-46,758-0.06%
2022/03/17171.50571.7072.40-46,778-0.06%
2022/03/16170.60571.1871.10-46,881-0.06%
2022/03/15671.52171.7071.4056,8970.07%
2022/03/14172.4000.0072.4016,9670.01%
2022/03/1000.00173.0073.10-17,181-0.01%
2022/03/0900.00271.0571.20-27,165-0.03%
2022/03/08770.44770.7770.0007,1910.00%
2022/03/07771.07771.3971.3007,1910.00%
2022/03/04272.6000.0072.4027,2410.03%
2022/03/0200.00173.7073.40-17,403-0.01%
2022/03/0100.00172.9073.00-17,487-0.01%
2022/02/2500.006.571.9171.90-6.57,537-0.09%
2022/02/242.172.23072.4072.0027,4770.03%
2022/02/23172.50373.0773.60-27,373-0.03%
2022/02/221071.40171.9071.7097,3110.12%
2022/02/2100.002.671.0371.50-2.67,250-0.04%
2022/02/16169.4000.0069.5017,5600.01%
2022/02/1500.002068.5568.50-207,562-0.26%
2022/02/11269.30169.8069.8017,6130.01%
2022/02/10169.5000.0070.0017,6720.01%
2022/02/08169.50169.7070.0007,7110.00%
2022/02/0700.00169.6069.90-17,727-0.01%
2022/01/24266.60167.1068.0017,6750.01%
2022/01/21168.1000.0068.5017,6290.01%
2022/01/2000.00168.5068.90-17,587-0.01%
2022/01/19268.5000.0068.0027,5720.03%
2022/01/18169.201669.2469.30-157,547-0.20%
2022/01/17167.60168.1068.1007,4790.00%
2022/01/14167.10167.5067.9007,4660.00%
2022/01/13267.50167.4068.0017,4950.01%
2022/01/12267.25168.4067.6017,4680.01%
2022/01/11267.508.167.2567.70-6.17,411-0.08%
2022/01/07766.00165.7066.0067,2750.08%
2022/01/06266.00766.2166.30-57,239-0.07%
2022/01/04165.6000.0065.9017,1740.01%
2021/12/30266.2500.0066.2027,1320.03%
2021/12/29166.1000.0066.6017,1480.01%
2021/12/2800.00266.3566.50-27,150-0.03%
2021/12/27165.6000.0066.2017,1390.01%
2021/12/24466.5500.0066.5047,1290.06%
2021/12/23265.85266.7567.7007,0550.00%
2021/12/2212.166.0000.0065.8012.16,8380.18%
2021/12/21165.50864.9865.00-76,538-0.11%
2021/12/20763.1700.0063.5076,1270.11%
2021/12/17466.65367.7366.4015,5260.02%
2021/12/16365.671166.0165.70-85,018-0.16%
2021/12/1400.00263.5063.30-24,719-0.04%
2021/12/13164.40165.4064.1004,5970.00%
2021/12/09162.201.562.6062.60-0.54,306-0.01%
2021/12/0800.001.162.0962.00-1.14,233-0.03%
2021/12/07260.60261.5561.0004,1290.00%
2021/12/06360.63460.7361.00-14,068-0.02%
2021/12/0300.00159.9059.60-13,912-0.03%
2021/12/0100.00559.3059.20-53,795-0.13%
2021/11/29257.95157.5057.9013,5770.03%
2021/11/261258.6500.0057.90123,5130.34%
2021/11/25159.30259.8060.20-13,438-0.03%
2021/11/24158.60159.1058.7003,3250.00%
2021/11/2300.006.257.5457.90-6.23,219-0.19%
2021/11/19156.80157.7056.8003,2170.00%
2021/11/18256.65257.1057.4003,2000.00%
2021/11/17357.37157.2057.2023,1640.06%
2021/11/16857.8010258.3958.30-943,062-3.07% 大賣/
2021/11/15156.60157.6057.8003,0280.00%
2021/11/1200.00157.8057.80-12,879-0.03%
2021/11/1010057.8000.0057.801002,9403.40%
2021/11/09157.80257.8557.80-12,994-0.03%
2021/11/04256.60656.1056.20-42,987-0.13%
2021/11/03654.80755.8656.00-12,963-0.03%
2021/11/0100.00154.4054.20-12,964-0.03%
2021/10/2700.00653.8353.60-63,097-0.19%
2021/10/2500.00153.0053.00-13,166-0.03%
2021/10/21151.8000.0051.8013,2350.03%
2021/10/1900.00253.0552.90-23,285-0.06%
2021/10/18252.4500.0052.1023,3240.06%
2021/10/1300.002051.6051.40-203,462-0.58%
2021/10/122051.4000.0051.20203,5320.57%
2021/10/0600.00151.4051.00-13,659-0.03%
2021/10/05150.6000.0050.8013,6890.03%
2021/09/1300.000.552.8052.70-0.55,629-0.01%
2021/09/1000.000.152.8052.90-0.15,9850.00%
2021/09/0900.000.152.7052.30-0.16,3060.00%
2021/09/0300.00253.2053.10-26,629-0.03%
2021/09/02152.90253.1053.20-16,726-0.01%
2021/08/3100.00253.8053.80-27,024-0.03%
2021/08/3000.00252.7052.90-27,229-0.03%
2021/08/1900.00751.1051.00-77,743-0.09%
2021/08/18751.3600.0052.3077,7270.09%
2021/08/17351.9000.0052.0037,7730.04%
2021/08/16352.7700.0052.6037,7210.04%
2021/08/1200.001153.3753.70-117,690-0.14%
2021/08/11252.90253.0052.7007,6840.00%
2021/08/109.152.8800.0052.609.17,7420.12%
2021/08/05153.6000.0053.7017,8990.01%
2021/08/04153.6000.0053.7018,0120.01%
2021/08/03253.40353.7754.10-18,045-0.01%
2021/08/02253.40353.7754.00-18,001-0.01%
2021/07/2900.00152.9052.70-17,943-0.01%
2021/07/28252.00452.6052.40-27,956-0.03%
2021/07/264.152.60353.5052.601.18,0560.01%
2021/07/2300.00152.9052.90-17,999-0.01%
2021/07/16952.20952.1052.5007,9970.00%
2021/07/1400.00552.1052.20-57,933-0.06%
2021/07/120.152.6000.0052.500.17,8840.00%
2021/07/0900.00152.5052.60-17,855-0.01%
2021/07/080.152.10152.1052.30-0.97,790-0.01%
2021/07/071.551.9000.0051.901.57,7540.02%
2021/07/061.152.29252.1552.00-0.97,682-0.01%
2021/07/050.151.20151.6051.50-0.97,582-0.01%
2021/07/01250.6000.0050.5027,3590.03%
2021/06/29250.5500.0050.6027,2410.03%
2021/06/252.151.210.551.6051.301.67,1770.02%
2021/06/241251.53351.6351.6097,0730.13%
2021/06/23150.1000.0050.4016,7440.01%
2021/06/227.550.05350.7349.804.56,4660.07%
2021/06/21850.40950.7249.85-16,167-0.02%
2021/06/181451.801252.5751.5025,8520.03%
2021/06/17952.7000.0053.0095,5850.16%
2021/06/163.552.171452.6953.10-10.55,663-0.19%
2021/06/152952.85153.7052.60285,5990.50%
2021/06/11253.30253.9053.7005,5970.00%
2021/06/09154.1000.0054.1015,6600.02%
2021/06/085.154.81155.4054.604.15,6020.07%
2021/06/07459.2000.0059.5045,3500.07%
2021/06/04159.707359.3159.70-725,122-1.41%
2021/05/3100.00358.9759.80-34,844-0.06%
2021/05/27358.4000.0058.1034,8460.06%
2021/05/25258.65258.9058.9004,7950.00%
2021/05/24158.8000.0058.8014,7900.02%
2021/05/1800.00257.2058.20-24,685-0.04%
2021/05/17156.5000.0056.0014,6050.02%
2021/05/14156.7000.0056.7014,5210.02%
2021/05/13155.6000.0056.2014,4450.02%
2021/05/1200.00555.4056.30-54,346-0.12%
2021/05/1100.00256.9056.10-24,210-0.05%
2021/05/06254.5000.0054.6024,2080.05%
2021/05/0400.002054.9055.10-204,169-0.48%
2021/05/0300.00355.9055.80-34,062-0.07%
2021/04/29155.5000.0055.7014,0450.02%
2021/04/23255.5500.0055.3024,0330.05%
2021/04/22356.7300.0056.3034,0390.07%
2021/04/21157.1000.0057.2013,9740.03%
2021/04/2000.001.357.3956.80-1.33,953-0.03%
2021/04/1600.00155.6055.60-13,932-0.03%
2021/04/15154.3000.0054.6013,9460.03%
2021/04/1300.00655.5055.30-63,980-0.15%
2021/04/0900.00155.2055.00-13,990-0.03%
2021/04/01354.87255.1054.7013,9740.03%
2021/03/31655.60755.0354.50-13,951-0.03%
2021/03/30255.1000.0055.2023,9970.05%
2021/03/2900.00354.8755.20-34,044-0.07%
2021/03/24254.1000.0054.1024,2470.05%
2021/03/23453.3800.0053.7044,2460.09%
2021/03/19154.1000.0054.1014,2720.02%
2021/03/172055.70655.0554.90144,0850.34%
2021/03/16154.10254.8053.80-14,021-0.02%
2021/03/154.354.8000.0054.804.33,8990.11%
2021/03/12349.7000.0049.9033,9030.08%
2021/03/05148.5000.0048.7514,0460.02%
2021/02/2600.00149.2049.35-14,182-0.02%
2021/02/25150.00150.0050.4004,1260.00%
2021/02/2300.00148.0548.30-14,052-0.02%
2021/02/2200.00248.2047.85-24,047-0.05%
2021/02/0300.00447.0047.30-44,273-0.09%
2021/01/2700.00147.1047.25-14,180-0.02%
2021/01/1100.00547.3147.55-54,216-0.12%
2021/01/04147.0000.0047.0014,1930.02%
2020/12/31146.8500.0047.0014,1970.02%
2020/12/2500.00246.9046.70-24,218-0.05%
2020/12/24547.08546.3347.0004,2180.00%
2020/12/2300.00146.4046.60-14,103-0.02%
2020/12/22345.3700.0045.1034,0150.07%
2020/12/1100.001045.0545.15-103,698-0.27%
2020/12/0700.00245.0344.95-23,588-0.06%
2020/12/0400.000.144.5044.55-0.13,5840.00%
2020/12/0300.004.144.7044.50-4.13,545-0.12%
2020/12/0200.00845.0044.85-83,501-0.23%
2020/11/3000.00244.5544.50-23,505-0.06%
2020/11/2600.00444.0544.10-43,345-0.12%
2020/11/2300.000.543.3043.55-0.53,312-0.02%
2020/11/1600.00144.0043.50-13,392-0.03%
2020/11/11242.9500.0043.1023,3050.06%
2020/11/0600.00243.0543.05-23,470-0.06%
2020/10/3000.00542.4542.45-53,629-0.14%
2020/10/2800.001042.5342.50-103,660-0.27%
2020/10/23142.2000.0042.1013,6360.03%
2020/10/1900.00242.0541.95-23,690-0.05%
2020/10/051140.571040.1540.1514,2980.02%
2020/09/251040.401040.5540.7504,5290.00%
2020/09/241140.981040.2540.1514,5590.02%
2020/09/11142.6000.0042.6015,2590.02%
2020/09/1000.00142.7042.75-15,371-0.02%
2020/09/0900.000.242.9042.90-0.25,6590.00%
2020/09/01143.9000.0043.7016,2180.02%
2020/08/31243.7000.0043.7026,2340.03%
2020/08/28143.85144.2544.2506,2370.00%
2020/08/211043.802043.5543.80-106,522-0.15%
2020/08/20344.102544.4644.10-226,446-0.34%
2020/08/1900.00846.0645.70-86,423-0.12%
2020/08/1800.00245.6045.60-26,383-0.03%
2020/08/17245.4500.0045.5526,4030.03%
2020/08/14345.4700.0045.5536,4470.05%
2020/08/13145.301.445.4346.00-0.46,520-0.01%
2020/08/1100.001344.1244.40-136,540-0.20%
2020/08/1000.00142.9542.80-16,529-0.02%
2020/08/07242.8500.0042.8526,6400.03%
2020/08/06142.60142.8542.9506,7460.00%
2020/08/0500.00443.2042.90-46,765-0.06%
2020/08/04242.5800.0042.9526,7700.03%
2020/08/03643.2300.0042.5066,7460.09%
2020/07/31143.8000.0043.8016,7070.01%
2020/07/29343.7500.0043.5536,7050.04%
2020/07/2800.00444.0544.05-46,708-0.06%
2020/07/24143.501043.1043.50-96,672-0.13%
2020/07/2300.00543.9044.00-56,655-0.08%
2020/07/22143.3500.0043.4016,6630.02%
2020/07/21244.0000.0043.8526,6210.03%
2020/07/16142.5500.0042.6516,3350.02%
2020/07/15542.821042.6542.60-56,259-0.08%
2020/07/13542.64142.9542.7046,2080.06%
2020/07/09642.690.142.7042.705.96,1610.10%
2020/07/08642.5000.0042.5066,1090.10%
2020/07/07141.8500.0042.2516,0450.02%
2020/07/06541.7000.0041.9055,9390.08%
2020/07/03241.5000.0041.4525,8980.03%
2020/07/02541.6500.0042.0555,8730.09%
2020/06/30141.6500.0041.6515,7670.02%
2020/06/231741.1900.0041.00175,5980.30%
2020/06/19640.8300.0040.8065,5280.11%
2020/06/18142.2500.0041.2015,4430.02%
2020/06/17242.0500.0041.8525,4290.04%
2020/06/16542.6600.0042.0055,3980.09%
2020/06/12144.90746.0446.05-65,238-0.11%
2020/06/1100.00646.1746.10-65,257-0.11%
2020/06/08545.3600.0045.7555,3200.09%
2020/06/0100.00145.6045.05-15,274-0.02%
2020/05/2800.00345.1344.75-35,169-0.06%
2020/05/2600.00144.6544.50-15,178-0.02%
2020/05/25144.00644.3044.45-55,159-0.10%
2020/05/22244.73144.8044.7015,1720.02%
2020/05/21344.85244.7044.9515,1560.02%
2020/05/20544.04243.7044.1035,0960.06%
2020/05/15342.68342.3042.4004,7960.00%
2020/05/13640.8200.0041.0064,5420.13%
2020/05/05138.9000.0039.0014,4880.02%
2020/04/3000.00940.0039.90-94,486-0.20%
2020/04/2700.00239.0839.05-24,656-0.04%
2020/04/2300.001138.4138.40-114,659-0.24%
2020/04/1700.00138.5038.45-14,664-0.02%
2020/03/2700.00337.4536.60-34,715-0.06%
2020/03/2600.00136.6537.00-14,704-0.02%
2020/03/2500.002036.0035.90-204,738-0.42%
2020/03/23133.1000.0032.7514,6740.02%
2020/03/17134.0000.0034.6014,3230.02%
2020/03/16235.0000.0034.3024,1850.05%
2020/03/1300.001.133.3533.75-1.14,087-0.03%
2020/03/11136.7500.0036.7013,8340.03%
2020/03/1000.00136.8036.70-13,798-0.03%
2020/03/0500.00137.7537.75-13,644-0.03%
2020/02/2000.00138.2538.25-13,488-0.03%
2020/02/1900.00638.0638.10-63,489-0.17%
2020/02/1400.00538.0037.70-53,602-0.14%
2020/02/0500.00537.5537.70-53,651-0.14%
2020/02/0300.00137.2037.20-13,614-0.03%
2020/01/311037.50337.4737.5073,5870.20%
2020/01/20238.80138.8038.8013,3660.03%
2020/01/15638.3000.0038.2563,3590.18%
2020/01/10137.3000.0037.4513,3780.03%
2020/01/021337.4400.0037.40133,3610.39%
2019/12/31137.4500.0037.5013,3540.03%
2019/12/1800.00137.6038.15-13,141-0.03%
2019/12/0900.00137.0537.00-13,284-0.03%
2019/12/0400.001037.0537.15-103,356-0.30%
2019/12/038837.0000.0036.90883,3822.60%
2019/12/021036.9500.0036.95103,3850.30%
2019/11/2600.003237.5537.45-323,438-0.93%
2019/11/1400.00137.5037.30-13,498-0.03%
2019/11/13137.35837.5037.90-73,477-0.20%
2019/11/12837.2500.0037.4583,4000.24%
2019/11/06136.5000.0036.7013,3260.03%
2019/10/3100.00136.5536.35-13,338-0.03%
2019/10/2400.00836.6036.60-83,262-0.25%
2019/10/23836.45436.6036.5043,2700.12%
2019/10/21136.2000.0036.1513,1970.03%
2019/10/1500.00136.0035.90-13,056-0.03%
2019/10/082036.7500.0036.85202,9270.68%
2019/10/03236.3000.0036.5022,8800.07%
2019/09/26136.7500.0036.7512,7880.04%
2019/09/20236.9000.0036.8022,6870.07%
2019/09/09136.40136.6036.6002,5480.00%
2019/09/021236.6200.0036.65122,3910.50%
2019/08/27136.1000.0036.5012,3670.04%
2019/08/26236.0000.0036.1022,3030.09%
2019/08/1200.00837.9537.55-82,269-0.35%
2019/08/07137.0000.0037.1012,2760.04%
2019/08/06837.1500.0037.2082,3060.35%
2019/08/02437.8500.0037.8542,3270.17%
2019/07/0900.00139.0039.10-12,754-0.04%
2019/06/2600.001138.7538.90-113,139-0.35%
2019/06/2100.001438.8038.45-143,123-0.45%
2019/06/2000.00139.2538.60-13,100-0.03%
2019/06/1900.00838.5638.85-83,071-0.26%
2019/06/1800.00638.1538.15-63,048-0.20%
2019/06/1700.00238.4538.30-23,070-0.07%
2019/06/1400.002338.0538.05-233,094-0.74%
2019/06/1200.002338.0938.30-233,171-0.73%
2019/06/1100.002538.1038.25-253,211-0.78%
2019/05/2100.00237.7537.70-23,150-0.06%
2019/05/15236.7000.0036.6023,0800.06%
2019/05/14536.7500.0036.6053,0780.16%
2019/05/13537.1000.0037.1053,0200.17%
2019/05/091037.1500.0037.15102,9830.34%
2019/04/1900.00138.4538.45-12,843-0.04%
2019/04/1700.00139.0538.65-12,837-0.04%
2019/04/1600.00137.8538.85-12,795-0.04%
2019/04/1100.00137.7537.80-12,655-0.04%
2019/04/09137.2500.0037.5512,6020.04%
2019/03/29236.58437.0037.00-22,517-0.08%
2019/03/28136.6500.0036.6512,5840.04%
2019/03/26737.0100.0037.0072,6700.26%
2019/03/22637.1900.0037.2062,7910.21%
2019/03/18136.90137.0537.0502,8430.00%
2019/03/14136.5500.0036.6512,8090.04%
2019/03/1300.00137.1537.20-12,850-0.04%
2019/03/04537.1000.0037.0053,6950.14%
2019/02/2100.00137.5037.10-13,781-0.03%
2019/02/2000.00137.3537.45-13,800-0.03%
2019/02/1800.00537.4137.05-54,003-0.12%
2019/02/13137.7500.0037.6014,0930.02%
2019/02/11137.8500.0037.9014,1110.02%
2019/01/2500.00137.7037.80-14,133-0.02%
2019/01/23136.7000.0037.1014,2230.02%
2019/01/22137.4500.0037.1014,2330.02%
2019/01/21337.9700.0037.9034,2360.07%
2019/01/10136.9000.0037.2014,6490.02%
2019/01/07135.7500.0036.3514,7430.02%
2018/12/2800.00136.5036.40-15,006-0.02%
2018/12/2000.00135.2035.15-15,085-0.02%
2018/12/0600.00736.5336.35-74,802-0.15%
2018/12/0500.00336.9036.90-34,739-0.06%
2018/12/04137.50237.4537.55-14,691-0.02%
2018/11/29336.801036.5535.80-74,291-0.16%
2018/11/28235.3500.0035.0524,0300.05%
2018/11/19233.7000.0033.7523,7650.05%
2018/11/16133.6500.0033.3513,7350.03%
2018/11/14134.1000.0034.1513,6120.03%
2018/11/0800.00234.2034.25-23,696-0.05%
2018/11/07234.4000.0034.3023,7090.05%
2018/11/02134.1000.0034.2013,8070.03%
2018/10/3000.002133.1532.90-213,778-0.56%
2018/10/2600.00832.9532.95-83,727-0.21%
2018/10/25833.2000.0032.6083,7120.22%
2018/10/181034.3000.0034.40103,4550.29%
2018/10/17334.3300.0034.1033,4580.09%
2018/10/11334.2000.0034.0033,3370.09%
2018/10/08136.8000.0036.7013,1540.03%
2018/10/051136.681036.7036.9013,1590.03%
2018/10/02137.6500.0037.7513,1660.03%
2018/10/01138.9500.0038.5013,1630.03%
2018/09/20138.3500.0038.1513,2890.03%
2018/09/10138.9000.0039.0013,5090.03%
2018/09/07139.4000.0039.3513,6150.03%
2018/09/06139.45239.6039.30-13,656-0.03%
2018/09/05140.1000.0039.9013,6720.03%
2018/08/27240.5000.0040.2523,9110.05%
2018/08/24140.3000.0040.3013,9430.03%
2018/08/21141.9000.0042.9514,0740.02%
2018/08/15242.0500.0041.8024,0960.05%
2018/08/13143.2000.0043.5014,0880.02%
2018/07/2500.00142.6542.65-14,488-0.02%
2018/07/2300.00142.5043.10-14,489-0.02%
2018/07/05144.1000.0043.0014,3370.02%
2018/07/03644.55644.6044.6004,3870.00%
2018/06/15246.6500.0046.8024,7170.04%
2018/06/11247.1000.0046.7525,0010.04%
2018/05/17347.4000.0047.0034,7930.06%
2018/05/1500.00145.0045.25-14,668-0.02%
2018/04/2500.00143.0043.50-14,501-0.02%
2018/04/24142.8000.0043.6514,5000.02%
2018/04/23143.9500.0044.0014,4870.02%
2018/04/1700.001043.9544.20-104,471-0.22%
2018/04/1600.000.144.4044.70-0.14,4670.00%
2018/04/1000.000.843.9544.25-0.84,547-0.02%
2018/03/2300.00543.0043.35-54,205-0.12%
2018/03/1600.00241.2041.75-23,793-0.05%
2018/03/1500.00340.2740.80-33,573-0.08%
2018/03/091038.3500.0038.10103,5230.28%
2018/03/0600.00738.0138.10-73,607-0.19%
2018/03/05137.8000.0037.7013,8090.03%
2018/03/02738.7000.0038.7573,8430.18%
2018/03/01738.75739.4039.1503,9030.00%
2018/02/23138.5000.0038.9513,8580.03%
2018/02/1200.00338.2037.90-33,867-0.08%
2018/02/08639.05638.8138.8003,9470.00%
2018/02/071239.37438.6838.6583,9830.20%
2018/02/06738.251037.8537.85-33,901-0.08%
2018/02/05139.3000.0039.3013,8100.03%
2018/02/02340.1300.0040.2033,7990.08%
2018/01/31140.70140.7541.2503,8440.00%
2018/01/30741.20841.0840.85-13,832-0.03%
2018/01/2400.00141.3541.50-13,833-0.03%
2018/01/19741.95741.9041.9503,8530.00%
2018/01/1000.00141.3041.60-14,079-0.02%
2018/01/05142.0500.0042.2514,1360.02%
2018/01/0300.00141.2041.70-14,145-0.02%
聯強四大產品線Q4迎旺季 看好2大業務動能 今年營收戰新高Anue鉅亨－2024/11/07
...詳全文
川普曾提加徵關稅 聯強副總裁：觀察對出口經濟影響UDN聯合新聞網－2024/11/07
美國總統當選人川普曾在競選期間提議加徵關稅，3C通路商聯強副總裁杜書全今天在法人說明會上表示，聯強並未出口產品到美國，沒......詳全文
聯強法說會／今年目標營收創新高 明年續成長UDN聯合新聞網－2024/11/07
聯強（2347）7日舉行法說會，展望後市，聯強集團副總裁杜書全指出，本季在商用加值及半導體業務帶動下，對營運樂觀看待，維......詳全文
聯強 相關文章