宏碁 (2353)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
9,914張
產業
上市電腦週邊類股
1654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	37.20	2	37.30	37.05	-1	14,228	-0.01%
2024/11/21	6	37.16	4	37.15	37.15	2	14,222	0.01%
2024/11/20	0	38.00	0	0.00	37.80	0	14,170	0.00%
2024/11/19	1	37.95	1	38.20	38.00	0	14,235	0.00%
2024/11/18	5	37.96	1	38.00	37.65	4	14,197	0.03%
2024/11/15	0	0.00	3	38.18	38.00	-3	14,175	-0.02%
2024/11/14	8.2	37.92	3	37.70	37.55	5.2	14,214	0.04%
2024/11/13	5	38.37	0	0.00	38.25	5	14,076	0.04%
2024/11/12	6	38.70	10.4	38.49	38.40	-4.4	14,118	-0.03%
2024/11/11	6	39.62	0	0.00	39.60	6	13,953	0.04%
2024/11/08	19	40.62	0	0.00	40.40	19	13,791	0.14%
2024/11/07	3	41.27	0	0.00	41.90	3	13,910	0.02%
2024/11/06	2	41.25	1	41.30	41.10	1	14,059	0.01%
2024/11/05	1	40.45	11	40.44	40.95	-10	14,262	-0.07%
2024/11/01	0	39.75	1	39.65	40.05	-1	15,325	-0.01%
2024/10/30	3	40.68	0.9	40.45	40.45	2.1	15,464	0.01%
2024/10/29	0	40.56	0	0.00	40.75	0	15,664	0.00%
2024/10/28	0	41.18	0	0.00	40.95	0	15,785	0.00%
2024/10/24	111	41.43	110	41.25	41.20	1	16,364	0.01%	大買/大賣/
2024/10/23	0	41.90	0	0.00	41.65	0	16,812	0.00%
2024/10/22	5	41.85	2	41.90	42.10	3	17,237	0.02%
2024/10/21	0.1	41.80	0	0.00	41.65	0.1	17,684	0.00%
2024/10/18	1	41.95	1	42.10	41.85	0	17,952	0.00%
2024/10/17	0	0.00	3	42.18	42.35	-3	18,154	-0.02%
2024/10/16	0	41.20	3	41.30	41.20	-3	18,351	-0.02%
2024/10/15	0	0.00	2	41.33	41.55	-2	18,297	-0.01%
2024/10/11	101	41.08	102	41.26	41.25	-1	18,866	-0.01%	大買/大賣/
2024/10/09	3	40.07	0	0.00	40.00	3	19,284	0.02%
2024/10/08	4.2	40.07	2	40.15	40.00	2.2	20,430	0.01%
2024/10/07	0	40.43	2	40.60	40.60	-2	20,862	-0.01%
2024/10/04	15.3	41.09	4	40.85	40.65	11.3	20,841	0.05%
2024/10/01	1	42.15	6	41.98	42.25	-5	20,684	-0.02%
2024/09/30	4	41.30	4	41.65	40.80	0	20,454	0.00%
2024/09/27	6	41.94	6	42.12	41.65	0	20,418	0.00%
2024/09/26	3	42.12	1	42.50	41.85	2	20,576	0.01%
2024/09/25	2	42.08	5	42.36	42.00	-3	20,870	-0.01%
2024/09/24	3	41.80	2	41.65	42.00	1	21,104	0.00%
2024/09/23	1	42.15	0	0.00	41.80	1	21,684	0.00%
2024/09/20	2.2	42.36	3.4	42.59	42.10	-1.2	22,137	-0.01%
2024/09/19	0.1	42.25	6	42.23	42.15	-6	22,476	-0.03%
2024/09/18	2	41.70	0	0.00	41.30	2	22,938	0.01%
2024/09/16	1.1	41.71	11	41.75	41.70	-9.9	23,644	-0.04%
2024/09/13	0	0.00	5	41.97	41.85	-5	24,563	-0.02%
2024/09/12	0	0.00	4	41.54	41.55	-4	25,019	-0.02%
2024/09/11	2	40.53	0	0.00	40.50	2	25,409	0.01%
2024/09/10	3	41.07	6	41.70	41.00	-3	25,631	-0.01%
2024/09/09	83	41.10	2	41.65	41.75	81	25,892	0.31%
2024/09/06	15	41.97	99	41.64	42.10	-84	26,355	-0.32%
2024/09/05	14	41.23	8	41.06	40.80	6	26,514	0.02%
2024/09/04	12	41.29	3	41.18	41.50	9	26,720	0.03%
2024/09/03	1	43.65	0	0.00	43.55	1	26,947	0.00%
2024/09/02	14	43.86	10	43.71	43.50	4	27,411	0.01%
2024/08/30	1	43.80	3	43.85	43.75	-2	28,068	-0.01%
2024/08/29	8.1	43.48	2	43.50	43.55	6.1	28,821	0.02%
2024/08/28	1	44.30	1	44.35	44.30	0	29,565	0.00%
2024/08/27	2	44.30	2	44.60	44.70	0	30,426	0.00%
2024/08/26	3.2	44.66	16	44.61	44.80	-12.9	31,416	-0.04%
2024/08/23	4	42.75	0	0.00	43.05	4	32,650	0.01%
2024/08/22	9	43.42	4	43.90	43.15	5	34,160	0.01%
2024/08/21	3	42.98	0	0.00	43.05	3	36,564	0.01%
2024/08/20	3.2	43.29	2	43.48	43.15	1.2	38,991	0.00%
2024/08/19	0	0.00	2	42.98	43.20	-2	43,282	0.00%
2024/08/16	0	0.00	11	42.97	42.80	-11	46,142	-0.02%
2024/08/15	17	42.69	0	0.00	42.55	17	46,393	0.04%
2024/08/14	0	0.00	0.2	42.30	42.10	-0.2	46,572	0.00%
2024/08/13	2	42.13	17	42.65	42.15	-15	46,754	-0.03%
2024/08/12	0	0.00	12	42.50	42.30	-12	47,072	-0.03%
2024/08/09	7.1	42.35	24	42.23	42.00	-16.9	48,152	-0.04%
2024/08/08	1.1	41.84	4	42.50	42.30	-2.9	49,473	-0.01%
2024/08/07	1.1	41.04	6	41.46	42.55	-4.9	49,454	-0.01%
2024/08/06	10.1	39.91	17	39.33	40.00	-7	49,534	-0.01%
2024/08/05	9.4	41.61	20.2	40.81	40.30	-10.8	49,374	-0.02%
2024/08/02	14.2	44.34	13	44.73	44.75	1.2	48,839	0.00%
2024/08/01	0.1	45.08	4	45.39	45.80	-3.9	48,888	-0.01%
2024/07/31	5	43.92	16	43.99	43.85	-11	49,339	-0.02%
2024/07/30	16.1	43.56	15	43.84	44.20	1.1	49,437	0.00%
2024/07/29	8.3	44.82	0	0.00	44.35	8.3	49,484	0.02%
2024/07/26	6.4	45.28	9	45.37	45.50	-2.6	49,374	-0.01%
2024/07/23	9.1	46.17	10	46.44	46.00	-0.9	49,246	0.00%
2024/07/22	5.6	45.21	43	45.56	46.20	-37.4	48,979	-0.08%
2024/07/19	17.8	46.45	2	47.25	46.20	15.8	48,629	0.03%
2024/07/18	10.1	46.67	19	46.94	47.10	-8.9	48,556	-0.02%
2024/07/17	5.9	47.24	9	47.18	46.90	-3.1	48,432	-0.01%
2024/07/16	52.1	47.45	1	47.50	47.35	51.1	48,375	0.11%
2024/07/15	8.3	47.44	5	47.22	47.25	3.3	49,092	0.01%
2024/07/12	5	47.62	24	47.77	47.70	-19	49,054	-0.04%
2024/07/11	24.1	47.15	23	47.89	47.70	1.1	49,318	0.00%
2024/07/10	63.9	47.58	41	47.73	46.80	22.9	49,608	0.05%
2024/07/09	58.3	46.25	1	45.85	45.75	57.3	49,149	0.12%
2024/07/08	10	47.09	9	47.01	47.15	1	50,524	0.00%
2024/07/05	10.4	47.42	9	47.52	47.30	1.4	52,190	0.00%
2024/07/04	4.9	47.31	3	47.23	47.10	1.9	52,975	0.00%
2024/07/03	1.1	47.30	5	47.19	47.30	-4	53,067	-0.01%
2024/07/02	11.1	46.96	2	46.85	46.80	9.1	53,116	0.02%
2024/07/01	5.2	47.35	14	47.56	47.45	-8.8	52,997	-0.02%
2024/06/28	5.1	47.14	1	47.40	46.85	4.1	52,772	0.01%
2024/06/27	19	46.87	17	46.94	46.95	2	52,629	0.00%
2024/06/26	30.2	46.60	6	46.87	46.40	24.2	52,297	0.05%
2024/06/25	15.9	46.89	17	47.20	46.80	-1.2	52,079	0.00%
2024/06/24	70.3	47.26	3.1	47.25	47.00	67.2	51,749	0.13%
2024/06/21	31	47.69	17	47.95	48.10	14	51,674	0.03%
2024/06/20	100.2	47.76	28	48.16	47.95	72.2	51,539	0.14%
2024/06/19	19	49.84	87	50.01	49.50	-68	52,362	-0.13%
2024/06/18	30.1	49.51	4.5	49.56	49.40	25.6	52,192	0.05%
2024/06/17	4	50.63	27	50.51	50.50	-23	52,051	-0.04%
2024/06/14	18.1	49.69	10	49.78	49.80	8.1	52,187	0.02%
2024/06/13	30.2	49.97	4.5	50.16	50.10	25.7	52,203	0.05%
2024/06/12	13.6	48.72	6	48.91	48.80	7.6	52,292	0.01%
2024/06/11	13.9	49.16	22.2	49.16	48.80	-8.3	52,225	-0.02%
2024/06/07	19.2	50.01	8.1	49.88	49.65	11.1	52,480	0.02%
2024/06/06	10	50.32	15	50.51	50.60	-5	52,924	-0.01%
2024/06/05	51.3	50.67	46	51.34	50.50	5.3	52,697	0.01%
2024/06/04	64.1	51.20	23.1	51.62	51.20	41.1	52,456	0.08%
2024/06/03	22.2	53.12	1	52.50	52.50	21.2	51,916	0.04%
2024/05/31	19	52.99	4.1	53.14	52.90	14.9	51,178	0.03%
2024/05/30	31.4	53.43	5	52.94	52.50	26.4	50,400	0.05%
2024/05/29	55.6	54.52	24	54.39	53.70	31.6	50,366	0.06%
2024/05/28	84.6	56.89	68	57.01	56.40	16.6	48,942	0.03%
2024/05/27	137.5	59.10	99.6	58.58	58.50	37.9	48,325	0.08%	大買/
2024/05/24	42	55.90	51.3	55.80	57.50	-9.3	46,138	-0.02%
2024/05/23	98	53.93	137.5	54.42	53.30	-39.5	43,788	-0.09%	大賣/
2024/05/22	64	51.73	165.8	52.02	53.00	-101.8	39,986	-0.25%	大賣/鉅額交易
2024/05/21	5	48.48	16.7	48.72	48.25	-11.7	37,627	-0.03%
2024/05/20	1.1	48.12	1	48.30	48.25	0.1	37,654	0.00%
2024/05/17	15	47.52	15.2	48.01	48.15	-0.2	37,949	0.00%
2024/05/16	4.1	48.13	14.8	48.61	47.80	-10.7	38,978	-0.03%
2024/05/15	34.2	49.03	16.9	50.05	48.05	17.3	40,681	0.04%
2024/05/14	55.8	49.13	84	49.54	48.90	-28.3	40,105	-0.07%
2024/05/13	6.1	47.27	10	47.59	47.75	-3.9	38,589	-0.01%
2024/05/10	3.1	47.68	8	47.98	47.80	-4.9	38,891	-0.01%
2024/05/09	8	47.48	7	47.91	47.35	1	38,763	0.00%
2024/05/08	2	46.95	2	47.15	47.15	0	38,867	0.00%
2024/05/07	5	47.16	12	47.37	47.15	-7	39,172	-0.02%
2024/05/06	13	47.33	55.8	46.97	47.50	-42.8	39,200	-0.11%
2024/05/03	0.1	45.60	12	45.95	45.50	-11.9	39,474	-0.03%
2024/05/02	5.1	44.54	0	0.00	44.65	5.1	39,962	0.01%
2024/04/30	7	45.24	2.1	45.50	45.15	4.9	40,863	0.01%
2024/04/29	2	45.70	4	45.60	45.70	-2	41,306	0.00%
2024/04/26	0.1	44.80	3	44.83	44.55	-2.9	42,223	-0.01%
2024/04/25	5.1	44.20	2	44.55	44.40	3.1	42,869	0.01%
2024/04/24	6	44.12	8	44.51	44.80	-2	43,457	0.00%
2024/04/23	1	43.80	3	43.62	43.50	-2	44,111	0.00%
2024/04/22	9	43.62	3	43.62	43.35	6	44,887	0.01%
2024/04/19	20.1	43.62	19	43.63	43.80	1.1	45,475	0.00%
2024/04/18	5.1	45.01	3	45.38	45.00	2.1	45,964	0.00%
2024/04/17	32	45.24	3.1	45.54	45.05	28.9	46,821	0.06%
2024/04/16	25.1	45.64	4	46.00	45.50	21.1	47,117	0.04%
2024/04/15	8.5	47.62	76	47.65	47.55	-67.5	48,005	-0.14%
2024/04/12	120.9	49.20	46	49.04	48.50	74.9	49,431	0.15%	大買/
2024/04/11	74.9	50.00	85.2	49.69	51.00	-10.4	48,813	-0.02%
2024/04/10	31.1	47.63	64	47.75	47.15	-32.9	48,425	-0.07%
2024/04/09	12	46.80	24.1	46.74	46.80	-12.1	49,057	-0.02%
2024/04/08	5.1	45.74	16	46.07	46.05	-10.9	50,667	-0.02%
2024/04/03	4	46.21	5	46.07	46.10	-1	52,684	0.00%
2024/04/02	3	46.50	5	46.51	46.70	-2	55,848	0.00%
2024/04/01	13.2	46.46	12	46.38	46.30	1.2	58,445	0.00%
2024/03/29	2	46.28	6	46.76	46.80	-4	60,482	-0.01%
2024/03/28	2	46.48	9	46.69	46.65	-7	62,163	-0.01%
2024/03/27	3.1	46.27	18	46.41	46.35	-14.9	63,078	-0.02%
2024/03/26	40	45.85	12	45.94	45.90	28	64,759	0.04%
2024/03/25	19	46.97	30	47.00	46.50	-11	67,318	-0.02%
2024/03/22	135.1	46.80	127	46.85	45.95	8.1	68,500	0.01%	大買/大賣/
2024/03/21	5	46.13	0.4	46.20	46.25	4.6	67,717	0.01%
2024/03/20	0	0.00	18.6	45.87	45.90	-18.6	67,625	-0.03%
2024/03/19	13.4	45.24	5	45.80	45.15	8.4	67,501	0.01%
2024/03/18	15	45.38	6	45.65	45.85	9	67,544	0.01%
2024/03/15	7	46.03	11	46.00	45.85	-4	67,351	-0.01%
2024/03/14	60	46.04	42.1	45.85	45.90	17.9	66,910	0.03%
2024/03/13	20	46.87	16	46.53	46.50	4	66,791	0.01%
2024/03/12	9	46.67	49	46.35	47.05	-40	66,219	-0.06%
2024/03/11	3	45.05	14	44.88	44.85	-11	65,533	-0.02%
2024/03/08	22.5	45.01	18	45.26	44.50	4.5	65,564	0.01%
2024/03/07	41.1	45.08	13	45.43	45.00	28.1	65,514	0.04%
2024/03/06	18	45.48	3	45.35	45.35	15	65,757	0.02%
2024/03/05	7	45.80	5	45.60	45.90	2	67,000	0.00%
2024/03/04	35	46.35	31	47.33	45.85	4	67,670	0.01%
2024/03/01	3	45.88	13	45.73	46.00	-10	67,311	-0.01%
2024/02/29	23	45.10	1	45.55	45.15	22	67,885	0.03%
2024/02/27	14	45.46	12	46.27	45.50	2	67,753	0.00%
2024/02/26	13.2	45.90	7	46.14	45.80	6.2	67,961	0.01%
2024/02/23	29.3	46.18	6	46.04	45.75	23.3	68,310	0.03%
2024/02/22	19	47.13	17	47.93	46.85	2	68,397	0.00%
2024/02/21	18.5	46.99	12	47.03	47.25	6.4	67,928	0.01%
2024/02/20	22.3	47.13	4.2	47.08	47.40	18.1	67,678	0.03%
2024/02/19	25.1	47.91	5	48.42	47.40	20.1	67,310	0.03%
2024/02/16	44	48.52	88.2	48.25	48.65	-44.2	66,138	-0.07%
2024/02/15	30.2	45.58	13	46.05	46.00	17.2	64,378	0.03%
2024/02/05	2	45.65	8	46.27	46.30	-6	63,883	-0.01%
2024/02/02	11.1	46.49	15	47.39	45.95	-3.9	63,842	-0.01%
2024/02/01	1	46.00	2	46.55	46.65	-1	63,440	0.00%
2024/01/31	10	46.43	4	46.71	46.05	6	63,363	0.01%
2024/01/30	10	46.91	14	46.90	47.15	-4	63,011	-0.01%
2024/01/29	1	45.25	25	46.41	46.80	-24	62,674	-0.04%
2024/01/26	57.4	46.20	6	46.20	45.70	51.4	62,502	0.08%
2024/01/25	8	47.14	6	47.38	47.60	2	61,620	0.00%
2024/01/24	40	47.67	56	48.09	47.35	-16	61,086	-0.03%
2024/01/23	22	46.54	23	46.90	47.20	-1	59,932	0.00%
2024/01/22	68	47.00	14.1	47.31	46.75	53.9	59,384	0.09%
2024/01/19	11.1	45.76	10.1	45.38	45.95	1	58,150	0.00%
2024/01/18	12	45.81	21	45.24	45.00	-9	57,405	-0.02%
2024/01/17	12	45.13	14	44.99	44.75	-2	56,682	0.00%
2024/01/16	14.1	46.51	11	46.38	45.70	3.1	55,827	0.01%
2024/01/15	18	46.73	6	46.38	46.25	12	54,900	0.02%
2024/01/12	39.3	46.80	26	46.98	47.00	13.3	54,194	0.02%
2024/01/11	28	48.13	38	47.88	48.40	-10	52,960	-0.02%
2024/01/10	53.1	47.82	90	47.25	47.20	-36.9	52,393	-0.07%
2024/01/09	49.3	48.36	19	48.54	47.80	30.3	51,543	0.06%
2024/01/08	175	49.62	142.8	48.90	48.45	32.2	49,739	0.06%	大買/大賣/
2024/01/05	46.4	49.09	34.1	48.70	48.25	12.2	47,699	0.03%
2024/01/04	103	49.79	99.5	49.77	49.00	3.5	46,353	0.01%	大買/
2024/01/03	103.8	51.34	84	50.61	50.40	19.8	45,139	0.04%	大買/
2024/01/02	78.2	52.27	52	52.27	52.30	26.2	43,601	0.06%
2023/12/29	145	54.32	131	54.21	53.80	14	41,984	0.03%	大買/大賣/
2023/12/28	228.8	54.32	208.1	54.73	54.00	20.7	40,026	0.05%	大買/大賣/
2023/12/27	201.2	53.25	164.9	53.31	54.20	36.3	36,916	0.10%	大買/大賣/
2023/12/26	153	50.14	129.1	49.65	50.60	23.9	34,294	0.07%	大買/大賣/
2023/12/25	138.1	48.74	225.1	49.09	49.00	-87.1	32,111	-0.27%	大買/大賣/
2023/12/22	92	44.90	101.1	44.49	45.30	-9.1	30,108	-0.03%	大賣/
2023/12/21	138.3	44.17	144.2	44.46	44.65	-5.9	28,900	-0.02%	大買/大賣/
2023/12/20	163	43.82	208.3	43.57	44.60	-45.3	26,973	-0.17%	大買/大賣/
2023/12/19	41	40.36	94.3	40.49	40.70	-53.3	23,896	-0.22%
2023/12/18	18	38.98	153	38.42	38.90	-135	22,166	-0.61%	大賣/鉅額交易
2023/12/15	30	36.98	51	37.01	37.00	-21	21,407	-0.10%
2023/12/14	0	0.00	36	37.69	37.30	-36	21,252	-0.17%
2023/12/13	2.8	37.15	9	36.98	37.05	-6.2	21,002	-0.03%
2023/12/12	32	36.05	19	36.19	36.10	13	20,700	0.06%
2023/12/11	33	35.63	23	35.64	35.75	10	20,546	0.05%
2023/12/08	1.1	35.30	15	35.27	35.20	-13.9	20,423	-0.07%
2023/12/07	11	35.05	7	35.11	34.85	4	20,366	0.02%
2023/12/06	0	0.00	34	34.94	35.10	-34	20,439	-0.17%
2023/12/05	19	34.32	0	0.00	34.30	19	20,292	0.09%
2023/12/04	6	34.65	5	35.05	34.75	1	20,303	0.00%
2023/12/01	13	34.62	10	34.75	34.85	3	20,171	0.01%
2023/11/30	30	34.87	11	35.20	35.20	19	19,913	0.10%
2023/11/29	2	34.90	0	0.00	35.35	2	18,575	0.01%
2023/11/28	0	34.80	48	34.95	34.80	-48	17,777	-0.27%
2023/11/27	1	34.80	0	0.00	35.20	1	17,578	0.01%
2023/11/24	17	34.43	16	35.09	35.50	1	16,844	0.01%
2023/11/23	5	34.34	38	34.97	35.15	-33	16,121	-0.20%
2023/11/22	62.1	34.74	4	34.73	34.80	58.1	15,891	0.37%
2023/11/21	2	35.25	30	35.37	35.65	-28	15,694	-0.18%
2023/11/20	0	0.00	9	34.54	34.55	-9	15,468	-0.06%
2023/11/17	22.1	34.25	10	34.35	34.15	12.1	15,555	0.08%
2023/11/16	35	34.87	21	34.67	34.50	14	15,680	0.09%
2023/11/15	30.1	35.28	36	35.34	34.50	-5.9	15,902	-0.04%
2023/11/14	9	33.23	40	34.40	35.05	-31	16,116	-0.19%
2023/11/13	8	33.75	0	0.00	33.80	8	16,377	0.05%
2023/11/10	28.1	34.32	0	0.00	34.15	28.1	16,500	0.17%
2023/11/09	3	34.82	0	0.00	35.00	3	16,628	0.02%
2023/11/08	1	34.60	12	35.26	35.20	-11	16,728	-0.07%
2023/11/07	1	34.40	0	0.00	34.55	1	16,693	0.01%
2023/11/06	1	34.75	2	34.80	34.75	-1	17,010	-0.01%
2023/11/03	12	34.43	10	35.35	34.35	2	17,369	0.01%
2023/11/02	2	34.70	12	34.45	34.65	-10	17,523	-0.06%
2023/11/01	16	33.74	60	33.82	33.70	-44	17,844	-0.25%
2023/10/31	16.1	34.34	61	34.90	34.10	-44.9	18,018	-0.25%
2023/10/30	14	34.59	10.1	34.75	34.65	3.9	18,345	0.02%
2023/10/27	8	35.18	8.5	35.69	35.10	-0.5	18,493	0.00%
2023/10/26	9	35.08	1	35.40	35.30	8	18,991	0.04%
2023/10/25	0.2	35.80	15.3	35.95	35.60	-15.1	19,250	-0.08%
2023/10/24	0.3	35.25	1	35.20	35.65	-0.8	19,628	0.00%
2023/10/23	2	35.00	1	34.90	34.80	1	19,840	0.01%
2023/10/20	20	34.58	19	35.01	35.20	1	20,668	0.00%
2023/10/19	9	34.91	7	35.35	35.30	2	21,701	0.01%
2023/10/18	41	35.31	20	35.60	35.60	21	22,237	0.09%
2023/10/17	5	36.05	10	36.20	36.10	-5	22,445	-0.02%
2023/10/16	5.1	36.07	4	36.45	36.15	1.1	24,254	0.00%
2023/10/13	30	36.41	1	36.70	36.35	29	26,934	0.11%
2023/10/12	19	37.09	1	37.40	37.30	18	28,169	0.06%
2023/10/11	19	37.02	32	37.59	36.80	-13	28,632	-0.05%
2023/10/06	31	37.37	11	37.63	37.55	20	28,997	0.07%
2023/10/05	1	37.75	19	37.00	37.40	-18	29,107	-0.06%
2023/10/04	23	36.24	0	0.00	36.35	23	29,153	0.08%
2023/10/03	2	37.43	6	37.66	37.25	-4	29,160	-0.01%
2023/10/02	0.1	37.00	26	37.28	37.15	-25.9	28,966	-0.09%
2023/09/28	12	36.35	3	36.88	36.30	9	28,908	0.03%
2023/09/27	0	0.00	4	36.89	36.85	-4	28,880	-0.01%
2023/09/26	0	0.00	2.9	36.63	36.45	-2.9	29,000	-0.01%
2023/09/25	1	36.65	4	36.75	36.65	-3	29,155	-0.01%
2023/09/22	1	36.50	0	0.00	36.70	1	29,375	0.00%
2023/09/21	5	36.17	0.3	36.30	36.35	4.7	29,661	0.02%
2023/09/20	34	36.90	34	36.82	36.60	0	29,877	0.00%
2023/09/19	8	36.91	1	37.15	36.85	7	30,024	0.02%
2023/09/18	15.3	37.28	7	37.61	37.10	8.3	30,633	0.03%
2023/09/15	0	37.90	0	0.00	37.95	0	31,275	0.00%
2023/09/14	0	0.00	12	37.62	37.80	-12	31,797	-0.04%
2023/09/13	13.3	37.14	1	37.05	37.05	12.3	32,776	0.04%
2023/09/12	1	37.85	15	37.71	37.60	-14	33,979	-0.04%
2023/09/11	18.3	37.15	6	37.12	37.05	12.3	34,085	0.04%
2023/09/08	4.1	37.80	1	38.05	37.60	3.1	34,227	0.01%
2023/09/07	4	38.25	2	38.60	38.00	2	34,428	0.01%
2023/09/06	9.2	38.01	7	38.52	38.10	2.2	34,547	0.01%
2023/09/05	6	37.81	37.3	38.05	38.30	-31.3	35,103	-0.09%
2023/09/04	8.1	37.06	36.2	37.31	37.45	-28.1	35,240	-0.08%
2023/09/01	2	36.33	2	36.53	36.40	0	35,511	0.00%
2023/08/31	9.1	35.68	11	36.40	36.60	-1.9	35,819	-0.01%
2023/08/30	4	36.48	3	36.63	36.40	1	36,357	0.00%
2023/08/29	2	35.55	9	36.07	36.20	-7	38,069	-0.02%
2023/08/28	12.1	35.47	17	35.31	35.75	-4.9	38,088	-0.01%
2023/08/25	32.3	37.02	12	36.85	36.25	20.3	38,075	0.05%
2023/08/24	13	38.14	5	38.80	38.00	8	37,856	0.02%
2023/08/23	8	37.32	7	37.73	37.70	1	37,610	0.00%
2023/08/22	25.2	38.04	5	38.57	37.60	20.2	37,597	0.05%
2023/08/21	28	38.31	23	38.68	37.95	5	37,491	0.01%
2023/08/18	34.4	37.87	4	38.18	37.40	30.4	37,269	0.08%
2023/08/17	13.6	37.90	23	37.95	38.55	-9.4	37,019	-0.03%
2023/08/16	6	36.76	13	37.09	37.70	-7	36,644	-0.02%
2023/08/15	13.6	36.95	22	37.23	37.05	-8.4	36,648	-0.02%
2023/08/14	12	36.25	1	36.30	36.20	11	36,458	0.03%
2023/08/11	0	0.00	7	36.50	36.45	-7	36,393	-0.02%
2023/08/10	21	36.19	5	35.84	35.85	16	36,276	0.04%
2023/08/09	18	36.46	12.3	36.81	36.90	5.7	36,050	0.02%
2023/08/08	3.3	36.23	4	36.63	36.70	-0.7	35,944	0.00%
2023/08/07	12	35.81	35	36.04	36.20	-23	35,735	-0.06%
2023/08/04	2	34.88	11	34.74	34.80	-9	35,442	-0.03%
2023/08/02	12	33.85	27.1	34.13	33.95	-15.1	35,183	-0.04%
2023/08/01	5	34.53	14	34.89	34.60	-9	34,950	-0.03%
2023/07/31	48	35.54	33	35.44	35.00	15	35,385	0.04%
2023/07/28	22	35.51	7	35.69	35.75	15	35,027	0.04%
2023/07/27	17	36.19	0	0.00	35.85	17	34,814	0.05%
2023/07/26	9	36.96	6	36.82	36.80	3	34,530	0.01%
2023/07/25	74	37.33	73	37.12	37.05	1	34,630	0.00%
2023/07/24	119	36.93	94	37.17	37.05	25	33,963	0.07%	大買/
2023/07/21	13	35.48	3	35.53	35.40	10	33,023	0.03%
2023/07/20	13	35.41	11	35.53	35.30	2	32,626	0.01%
2023/07/19	187.1	37.60	48	37.74	36.30	139.1	32,029	0.43%	大買/鉅額交易
2023/07/18	36	39.92	83.6	39.97	40.30	-47.5	30,405	-0.16%
2023/07/17	46.1	35.76	53.2	36.59	37.50	-7.1	27,760	-0.03%
2023/07/14	59.3	33.00	65	33.54	34.10	-5.7	26,577	-0.02%
2023/07/13	43.6	33.70	17.2	34.22	33.15	26.4	26,055	0.10%
2023/07/12	11	33.14	2	33.45	33.25	9	25,515	0.04%
2023/07/11	24	33.05	22	33.06	33.25	2	25,373	0.01%
2023/07/10	6	32.18	125	32.52	32.20	-119	25,123	-0.47%	大賣/鉅額交易
2023/07/07	7	31.46	0	0.00	31.30	7	24,994	0.03%
2023/07/06	12	32.20	0	0.00	31.95	12	25,040	0.05%
2023/07/05	0.1	32.10	7	32.07	31.95	-6.9	24,911	-0.03%
2023/07/04	12.2	31.48	8.2	31.88	31.70	4	24,786	0.02%
2023/07/03	0.2	31.80	15	31.84	31.75	-14.8	24,736	-0.06%
2023/06/30	16	31.31	3	31.25	31.35	13	24,629	0.05%
2023/06/29	19	32.02	1	32.10	32.05	18	24,446	0.07%
2023/06/28	0.5	33.45	40	33.54	33.55	-39.5	24,322	-0.16%
2023/06/27	9	32.92	3	32.95	32.70	6	24,062	0.02%
2023/06/26	4.1	33.43	9.1	33.76	34.00	-5	23,764	-0.02%
2023/06/21	1	33.10	37.2	33.20	33.70	-36.2	23,125	-0.16%
2023/06/20	3.2	32.46	17.1	32.49	32.65	-13.9	22,450	-0.06%
2023/06/19	52.2	32.29	1	32.00	31.85	51.2	21,879	0.23%
2023/06/16	100	34.35	87	34.04	33.35	13	20,873	0.06%
2023/06/15	0.2	33.55	13	33.69	33.45	-12.8	19,677	-0.07%
2023/06/14	16.2	33.23	4	33.80	33.35	12.2	20,014	0.06%
2023/06/13	10	33.65	11	33.70	33.50	-1	19,763	-0.01%
2023/06/12	4.5	33.56	2	33.50	33.55	2.5	19,509	0.01%
2023/06/09	67.4	34.62	22.7	34.57	34.20	44.7	19,198	0.23%
2023/06/08	2	33.63	24	33.65	33.75	-22	18,551	-0.12%
2023/06/07	15	32.43	62	32.83	32.95	-47	18,146	-0.26%
2023/06/06	26.1	32.24	14	32.21	32.25	12.1	17,765	0.07%
2023/06/05	12.9	33.77	4	33.40	33.10	8.9	17,333	0.05%
2023/06/02	17	32.79	72.1	33.23	33.95	-55.1	16,220	-0.34%
2023/06/01	3	30.53	1	30.70	30.90	2	14,375	0.01%
2023/05/31	0	0.00	4	30.65	30.85	-4	14,199	-0.03%
2023/05/30	2	30.83	4	31.10	31.00	-2	13,858	-0.01%
2023/05/29	2	30.90	23	30.92	31.05	-21	13,730	-0.15%
2023/05/26	1	30.70	27	30.84	30.95	-26	13,710	-0.19%
2023/05/25	2	30.58	2.2	30.76	30.95	-0.2	13,509	0.00%
2023/05/24	1	30.35	2	30.57	30.80	-1	13,388	-0.01%
2023/05/23	1	30.70	61	30.80	30.75	-60	13,181	-0.46%
2023/05/22	9	30.86	2.8	30.91	30.95	6.2	12,982	0.05%
2023/05/19	0	0.00	5.2	30.42	30.70	-5.2	12,731	-0.04%
2023/05/18	2	30.02	0	0.00	30.10	2	12,518	0.02%
2023/05/17	0	0.00	6	29.98	30.05	-6	12,385	-0.05%
2023/05/16	0	0.00	1	29.85	29.85	-1	12,230	-0.01%
2023/05/15	1	29.60	0	0.00	29.60	1	12,255	0.01%
2023/05/12	0.2	30.15	11	30.18	30.20	-10.8	12,121	-0.09%
2023/05/11	0	0.00	1	29.45	29.60	-1	11,788	-0.01%
2023/05/10	2	28.90	1	29.15	29.30	1	11,654	0.01%
2023/05/08	0	0.00	1	28.75	28.90	-1	11,530	-0.01%
2023/05/05	18.2	28.43	2	28.43	28.20	16.2	11,420	0.14%
2023/05/04	4	30.16	1	30.30	30.35	3	10,840	0.03%
2023/05/03	3	30.57	31	30.70	30.75	-28	10,762	-0.26%
2023/05/02	1	30.55	8	30.58	30.65	-7	10,836	-0.06%
2023/04/28	1	30.20	12	30.07	30.25	-11	10,854	-0.10%
2023/04/27	1	29.60	5	29.69	29.55	-4	10,538	-0.04%
2023/04/26	8	29.40	1	29.10	29.50	7	10,320	0.07%
2023/04/25	1	29.10	2.3	29.23	29.00	-1.3	10,076	-0.01%
2023/04/24	2	29.60	1	29.85	29.40	1	9,778	0.01%
2023/04/21	0	0.00	10	29.85	29.90	-10	9,563	-0.10%
2023/04/20	6	29.94	6	29.69	29.70	0	9,378	0.00%
2023/04/19	1	29.95	2	29.70	29.80	-1	9,330	-0.01%
2023/04/18	2	29.30	1	29.50	29.30	1	9,060	0.01%
2023/04/17	0	0.00	3	29.33	29.40	-3	9,086	-0.03%
2023/04/14	0.3	28.75	0	0.00	28.95	0.3	8,953	0.00%
2023/04/13	0.2	29.03	0	0.00	29.00	0.2	8,921	0.00%
2023/04/12	1	29.10	6	29.03	29.15	-5	8,941	-0.06%
2023/04/11	0	0.00	5	28.79	28.95	-5	8,865	-0.06%
2023/04/10	1.2	28.05	0	0.00	28.25	1.2	8,708	0.01%
2023/04/07	0	0.00	11	28.30	28.35	-11	8,685	-0.13%
2023/04/06	0	0.00	10	28.40	28.50	-10	8,653	-0.12%
2023/03/31	0.3	28.27	20	28.30	28.15	-19.7	8,543	-0.23%
2023/03/30	0	0.00	1	28.25	28.40	-1	8,447	-0.01%
2023/03/29	16	28.22	2.7	28.24	28.30	13.3	8,479	0.16%
2023/03/28	0.2	27.55	11	27.55	27.75	-10.8	8,350	-0.13%
2023/03/27	1.2	27.95	1	28.05	27.95	0.2	8,430	0.00%
2023/03/24	0	0.00	11.2	27.98	28.00	-11.2	8,554	-0.13%
2023/03/23	0	0.00	4	27.90	27.95	-4	8,479	-0.05%
2023/03/22	0.3	27.60	4	27.76	27.75	-3.7	8,458	-0.04%
2023/03/21	0	0.00	26	27.16	27.30	-26	8,483	-0.31%
2023/03/20	1	26.65	0	0.00	27.05	1	8,431	0.01%
2023/03/17	12	26.95	41.5	26.80	27.00	-29.5	8,296	-0.36%
2023/03/16	12	25.85	3	25.87	25.85	9	7,777	0.12%
2023/03/15	1	25.55	3	25.78	25.70	-2	7,772	-0.03%
2023/03/14	3	25.48	1	25.70	25.50	2	7,834	0.03%
2023/03/13	1	25.45	4	25.69	25.70	-3	8,132	-0.04%
2023/03/10	3	25.72	1	25.85	25.80	2	8,030	0.02%
2023/03/07	0	0.00	3	25.75	25.85	-3	8,156	-0.04%
2023/03/06	1	25.65	0	0.00	25.70	1	8,181	0.01%
2023/03/03	0	0.00	1	25.80	25.65	-1	8,192	-0.01%
2023/03/02	0	0.00	28	25.58	25.70	-28	8,245	-0.34%
2023/03/01	3	25.50	1	25.50	25.50	2	8,276	0.02%
2023/02/24	1	25.50	12	25.80	25.35	-11	8,331	-0.13%
2023/02/23	0	0.00	1	25.80	25.85	-1	8,330	-0.01%
2023/02/22	1	25.30	2	25.60	25.80	-1	8,396	-0.01%
2023/02/21	1	25.50	0.6	25.60	25.60	0.4	8,493	0.00%
2023/02/20	1	25.65	0	0.00	25.70	1	8,673	0.01%
2023/02/16	0	0.00	3	25.63	25.65	-3	9,062	-0.03%
2023/02/15	4	25.40	0	0.00	25.45	4	9,175	0.04%
2023/02/14	0	0.00	1	25.55	25.35	-1	9,252	-0.01%
2023/02/13	2	25.15	1	25.40	25.35	1	9,357	0.01%
2023/02/09	0	0.00	7	25.50	25.55	-7	9,860	-0.07%
2023/02/08	1	25.30	4	25.40	25.45	-3	9,936	-0.03%
2023/02/07	0	0.00	1	25.20	25.25	-1	9,911	-0.01%
2023/02/06	0	0.00	4	25.02	25.00	-4	9,915	-0.04%
2023/02/03	1	24.70	0	24.80	24.70	1	9,778	0.01%
2023/02/02	0	0.00	3	25.05	24.95	-3	9,763	-0.03%
2023/02/01	1	24.60	1	24.85	25.00	0	9,696	0.00%
2023/01/31	4	24.65	3	25.02	24.95	1	9,634	0.01%
2023/01/30	0	0.00	7	24.69	24.85	-7	9,474	-0.07%
2023/01/17	0	0.00	6	24.36	24.50	-6	9,362	-0.06%
2023/01/16	0	24.01	0	24.20	24.15	0	9,333	0.00%
2023/01/13	0	0.00	0	24.25	24.05	0	9,403	0.00%
2023/01/12	1	24.00	0	24.10	24.00	1	9,554	0.01%
2023/01/11	0.2	24.05	3	24.15	24.10	-2.8	9,666	-0.03%
2023/01/10	1	24.20	0	0.00	24.00	1	9,827	0.01%
2023/01/09	0	0.00	11	24.32	24.40	-11	9,876	-0.11%
2023/01/06	0	0.00	1	24.05	24.10	-1	9,993	-0.01%
2023/01/05	0	0.00	12	24.01	24.00	-12	10,073	-0.12%
2023/01/04	0	23.70	0	23.75	23.75	0	10,070	0.00%
2022/12/30	0	0.00	42	23.68	23.55	-42	10,273	-0.41%
2022/12/29	0	0.00	22	23.35	23.45	-22	10,314	-0.21%
2022/12/27	0	0.00	5	23.36	23.30	-5	10,692	-0.05%
2022/12/20	5	22.79	0	0.00	22.70	5	11,472	0.04%
2022/12/19	6	22.85	0	0.00	23.00	6	11,557	0.05%
2022/12/16	12	22.99	0	0.00	23.05	12	11,468	0.10%
2022/12/13	55	23.08	0	0.00	23.00	55	11,561	0.48%
2022/12/12	1	23.35	0	0.00	23.55	1	11,418	0.01%
2022/12/09	5	23.70	0	23.80	23.60	5	11,672	0.04%
2022/12/06	14	23.63	0	0.00	23.45	14	11,753	0.12%
2022/12/05	33	24.23	0	0.00	23.90	33	11,711	0.28%
2022/11/29	0	0.00	1	24.60	24.60	-1	11,599	-0.01%
2022/11/28	3	24.45	3	24.55	24.40	0	11,648	0.00%
2022/11/25	2	24.90	0	0.00	24.55	2	11,708	0.02%
2022/11/21	0	0.00	5	24.40	24.50	-5	12,190	-0.04%
2022/11/18	0	0.00	18	25.10	25.05	-18	12,113	-0.15%
2022/11/17	2	24.90	22	24.89	24.90	-20	12,118	-0.17%
2022/11/16	0	0.00	2	24.65	24.55	-2	12,090	-0.02%
2022/11/15	1	24.50	0	0.00	24.55	1	12,198	0.01%
2022/11/14	2	24.55	7.8	24.75	24.70	-5.8	12,240	-0.05%
2022/11/11	1	24.60	9.7	24.35	24.60	-8.7	11,985	-0.07%
2022/11/08	6	24.05	7	24.49	24.05	-1	11,774	-0.01%
2022/11/07	3	23.60	23.1	23.57	24.20	-20.1	11,679	-0.17%
2022/11/04	2.1	22.21	4	22.58	22.70	-1.9	11,381	-0.02%
2022/11/03	1	22.20	4	22.50	22.50	-3	11,483	-0.03%
2022/11/02	0	0.00	8	22.49	22.45	-8	11,455	-0.07%
2022/11/01	0	0.00	2	22.30	22.25	-2	11,661	-0.02%
2022/10/31	2	22.25	9	22.12	22.10	-7	11,954	-0.06%
2022/10/27	0	0.00	20	22.00	21.85	-20	12,024	-0.17%
2022/10/24	0	0.00	2	21.93	21.75	-2	12,207	-0.02%
2022/10/21	1	21.85	1	21.70	21.80	0	12,188	0.00%
2022/10/20	8	21.69	25	21.75	22.40	-17	12,216	-0.14%
2022/10/17	0	0.00	1	22.20	22.10	-1	12,388	-0.01%
2022/10/14	0	0.00	11	22.06	22.05	-11	12,501	-0.09%
2022/10/13	4	21.25	4	21.50	21.20	0	12,648	0.00%
2022/10/12	1	21.50	0	0.00	21.50	1	12,860	0.01%
2022/10/11	1	21.55	2	21.70	21.50	-1	13,115	-0.01%
2022/10/07	3	21.87	2	22.10	21.80	1	13,152	0.01%
2022/10/06	3	22.45	3	22.70	22.40	0	13,319	0.00%
2022/10/05	9	22.56	50	22.44	22.65	-41	13,448	-0.30%
2022/10/04	0	0.00	5	22.30	22.05	-5	13,425	-0.04%
2022/10/03	0	0.00	6	22.06	21.85	-6	13,375	-0.04%
2022/09/30	10	21.60	18	21.88	21.90	-8	13,466	-0.06%
2022/09/29	15	21.15	17	21.41	21.85	-2	13,658	-0.01%
2022/09/28	3	21.32	0	0.00	21.15	3	13,474	0.02%
2022/09/27	0.2	21.45	0	0.00	21.60	0.2	13,516	0.00%
2022/09/26	4	21.43	1	21.60	21.35	3	13,724	0.02%
2022/09/23	15	22.05	1	22.25	22.10	14	13,850	0.10%
2022/09/22	10	21.85	18	22.19	22.05	-8	14,456	-0.06%
2022/09/21	3	21.95	5	22.10	22.10	-2	14,740	-0.01%
2022/09/20	0	0.00	1	22.00	21.90	-1	14,826	-0.01%
2022/09/16	4	21.78	1	21.80	21.70	3	15,026	0.02%
2022/09/15	0	0.00	1	22.20	21.95	-1	14,933	-0.01%
2022/09/14	2	21.95	0	0.00	21.85	2	14,906	0.01%
2022/09/13	0	0.00	4	22.30	22.20	-4	14,915	-0.03%
2022/09/12	1	21.95	23	22.06	22.20	-22	15,001	-0.15%
2022/09/08	0	0.00	9	21.32	21.75	-9	15,116	-0.06%
2022/09/07	23.2	20.81	0	0.00	20.75	23.2	15,052	0.15%
2022/09/06	17.1	21.40	0	0.00	21.20	17.1	15,076	0.11%
2022/09/05	1	21.55	0	0.00	21.55	1	15,100	0.01%
2022/09/02	8	21.67	0	0.00	21.55	8	15,288	0.05%
2022/09/01	15	21.81	0	0.00	21.85	15	15,527	0.10%
2022/08/31	0.4	21.90	0.3	22.00	22.00	0.1	15,604	0.00%
2022/08/29	6	21.87	0	0.00	21.85	6	15,487	0.04%
2022/08/26	0	0.00	1	22.35	22.40	-1	15,373	-0.01%
2022/08/25	6	22.23	0	0.00	22.20	6	15,417	0.04%
2022/08/23	7	22.19	5	22.25	22.10	2	16,405	0.01%
2022/08/22	1	22.40	4	22.55	22.50	-3	16,517	-0.02%
2022/08/19	1.3	21.93	1	22.20	22.15	0.3	16,406	0.00%
2022/08/18	1	22.15	3	22.25	22.35	-2	16,391	-0.01%
2022/08/17	0	0.00	1	22.35	22.35	-1	16,585	-0.01%
2022/08/16	3	22.05	13	22.15	22.15	-10	16,872	-0.06%
2022/08/15	2	22.00	1	22.15	21.95	1	16,994	0.01%
2022/08/12	9	21.76	2	22.00	22.00	7	17,177	0.04%
2022/08/11	1	22.05	3	22.02	21.95	-2	17,193	-0.01%
2022/08/10	16.3	21.85	2	21.85	21.75	14.3	17,253	0.08%
2022/08/09	3	22.43	0	0.00	22.50	3	17,180	0.02%
2022/08/08	0	0.00	4	22.34	22.45	-4	17,383	-0.02%
2022/08/05	5.1	21.83	2	21.80	21.80	3.1	17,509	0.02%
2022/08/03	6.3	22.10	1	22.10	22.05	5.3	17,438	0.03%
2022/08/02	3.1	22.22	0	0.00	22.35	3.1	17,472	0.02%
2022/08/01	0	0.00	1	22.60	22.55	-1	17,545	-0.01%
2022/07/27	2	22.35	1	22.65	22.75	1	17,597	0.01%
2022/07/26	6.4	22.59	0	0.00	22.60	6.4	17,523	0.04%
2022/07/25	0	0.00	18	22.93	23.05	-18	17,436	-0.10%
2022/07/22	1	22.50	3.1	22.56	22.65	-2.1	17,447	-0.01%
2022/07/21	1	21.90	1	22.00	22.30	0	17,357	0.00%
2022/07/20	0	0.00	6	22.27	22.05	-6	17,272	-0.03%
2022/07/19	4	21.55	0	0.00	21.75	4	17,240	0.02%
2022/07/18	1	21.55	0	0.00	21.55	1	17,135	0.01%
2022/07/15	2	21.98	0	0.00	22.10	2	17,009	0.01%
2022/07/14	10.2	22.10	2	22.35	22.35	8.2	16,953	0.05%
2022/07/13	0	0.00	2	22.38	22.15	-2	16,853	-0.01%
2022/07/12	0.1	21.40	0	0.00	21.40	0.1	16,743	0.00%
2022/07/08	2	21.48	1	21.70	21.70	1	16,631	0.01%
2022/07/07	5	20.89	9	21.46	21.55	-4	16,493	-0.02%
2022/07/06	6.1	20.66	0	0.00	20.65	6.1	16,402	0.04%
2022/07/05	3.2	21.00	2	21.65	21.10	1.2	16,360	0.01%
2022/07/04	5	20.80	0	0.00	21.05	5	16,302	0.03%
2022/07/01	18.2	21.08	0	0.00	20.95	18.2	16,323	0.11%
2022/06/30	120.2	22.28	2	21.80	21.70	118.2	16,202	0.73%	大買/鉅額交易
2022/06/29	11.1	25.52	96	25.46	25.30	-84.9	15,654	-0.54%
2022/06/28	1	26.00	0	0.00	26.00	1	15,300	0.01%
2022/06/27	2.1	26.13	0	0.00	26.10	2.1	15,148	0.01%
2022/06/24	10.3	26.10	5	26.34	26.00	5.3	14,983	0.04%
2022/06/23	6	26.03	5.1	26.29	26.15	0.9	14,988	0.01%
2022/06/22	0	26.50	0	0.00	26.35	0	14,958	0.00%
2022/06/21	2	26.90	0	0.00	26.95	2	14,977	0.01%
2022/06/20	4	26.34	1	26.45	26.00	3	15,110	0.02%
2022/06/17	11	26.52	2	26.85	26.80	9	15,134	0.06%
2022/06/16	9.1	27.08	0	0.00	27.00	9.1	15,100	0.06%
2022/06/15	6.4	27.22	0	0.00	27.20	6.4	15,461	0.04%
2022/06/14	2	27.20	1	27.30	27.35	1	15,705	0.01%
2022/06/13	17	27.41	0	0.00	27.40	17	15,968	0.11%
2022/06/10	2.5	28.10	1	28.05	27.95	1.5	15,936	0.01%
2022/06/09	1	28.35	0	0.00	28.40	1	15,836	0.01%
2022/06/08	8	28.55	0	0.00	28.55	8	15,768	0.05%
2022/06/07	3.3	28.87	0	0.00	28.85	3.3	15,661	0.02%
2022/06/06	0	0.00	4	29.05	29.00	-4	15,801	-0.03%
2022/06/02	0.2	29.05	0	0.00	29.05	0.2	16,040	0.00%
2022/06/01	20.8	29.11	0.3	29.10	29.10	20.5	16,342	0.13%
2022/05/31	0	0.00	10	29.43	29.10	-10	16,348	-0.06%
2022/05/30	0.2	28.95	10	28.93	29.00	-9.8	15,549	-0.06%
2022/05/27	1	28.60	6	28.53	28.60	-5	15,414	-0.03%
2022/05/26	0	0.00	1	28.40	28.10	-1	15,438	-0.01%
2022/05/25	0	0.00	14	27.87	28.00	-14	15,938	-0.09%
2022/05/24	5.6	27.41	1	27.70	27.30	4.6	16,145	0.03%
2022/05/23	2	27.55	0	0.00	27.85	2	15,916	0.01%
2022/05/19	3	28.28	0.2	28.20	28.15	2.8	15,830	0.02%
2022/05/18	0	0.00	6	28.88	28.85	-6	15,992	-0.04%
2022/05/17	0	0.00	15	28.70	28.55	-15	16,185	-0.09%
2022/05/16	0	0.00	5	28.36	28.70	-5	16,149	-0.03%
2022/05/13	0.1	28.30	8	28.24	28.35	-8	16,047	-0.05%
2022/05/12	6	27.46	1	28.05	27.35	5	15,797	0.03%
2022/05/11	0	0.00	1	27.95	28.05	-1	15,768	-0.01%
2022/05/10	1.1	27.38	1	27.80	28.00	0.1	15,708	0.00%
2022/05/09	5	27.58	0	0.00	27.45	5	15,697	0.03%
2022/05/06	2	28.05	0	0.00	28.25	2	15,722	0.01%
2022/05/04	0	0.00	18.4	28.43	28.55	-18.4	15,801	-0.12%
2022/05/03	0	0.00	10	27.81	28.00	-10	16,052	-0.06%
2022/04/29	0	0.00	1	27.70	27.60	-1	16,326	-0.01%
2022/04/28	1.1	27.22	1	27.40	27.70	0.1	16,666	0.00%
2022/04/27	0.3	26.97	0	0.00	26.85	0.3	16,632	0.00%
2022/04/26	1	27.35	1	27.50	27.45	0	16,642	0.00%
2022/04/25	13.6	27.10	2	27.10	27.10	11.6	16,637	0.07%
2022/04/22	0	0.00	5	27.99	27.90	-5	16,405	-0.03%
2022/04/21	2	28.13	0	0.00	28.10	2	16,371	0.01%
2022/04/20	1	28.25	0	0.00	28.20	1	16,345	0.01%
2022/04/19	1	28.25	0	0.00	28.20	1	16,326	0.01%
2022/04/18	0.2	28.33	1	28.20	28.40	-0.8	16,355	0.00%
2022/04/15	3	28.07	0	0.00	28.10	3	16,347	0.02%
2022/04/14	4	28.29	0	0.00	28.45	4	16,460	0.02%
2022/04/12	19.1	28.33	0	0.00	28.10	19.1	17,147	0.11%
2022/04/11	3	28.65	1	29.15	28.85	2	17,054	0.01%
2022/04/07	3	28.62	1	28.95	28.30	2	17,248	0.01%
2022/04/06	4	29.30	0	0.00	29.30	4	16,977	0.02%
2022/04/01	3	29.60	0.1	29.75	29.65	2.9	16,911	0.02%
2022/03/31	3	30.05	4	30.08	29.95	-1	16,836	-0.01%
2022/03/29	0	0.00	3	30.17	30.05	-3	16,823	-0.02%
2022/03/28	1	29.80	0	0.00	30.05	1	16,949	0.01%
2022/03/25	0	0.00	0.2	30.20	30.15	-0.2	16,992	0.00%
2022/03/24	3.2	30.46	0	0.00	30.30	3.2	17,077	0.02%
2022/03/23	0	0.00	3	30.78	30.75	-3	17,271	-0.02%
2022/03/22	11	30.53	1.3	30.48	30.60	9.7	17,285	0.06%
2022/03/21	0	0.00	16	30.28	30.30	-16	17,297	-0.09%
2022/03/18	3	30.03	25	29.94	30.30	-22	17,409	-0.13%
2022/03/17	4	29.40	10	29.60	29.65	-6	17,130	-0.04%
2022/03/16	1	29.60	5.5	29.56	29.70	-4.5	16,828	-0.03%
2022/03/15	1	28.80	1	29.00	29.05	0	16,838	0.00%
2022/03/14	1	28.40	8	29.01	29.25	-7	17,196	-0.04%
2022/03/10	1	28.55	7	28.24	28.55	-6	18,467	-0.03%
2022/03/09	0.1	27.20	0	0.00	27.55	0.1	19,983	0.00%
2022/03/08	1	27.20	1	27.45	27.20	0	20,125	0.00%
2022/03/07	8.6	27.60	0	0.00	27.55	8.6	20,574	0.04%
2022/03/04	2.1	28.75	0	0.00	28.70	2.1	21,344	0.01%
2022/03/02	0	0.00	1	28.95	29.05	-1	21,585	0.00%
2022/02/25	1	28.55	1	28.90	28.80	0	21,658	0.00%
2022/02/24	9.2	29.15	2	29.00	28.90	7.2	21,114	0.03%
2022/02/23	0	0.00	13	29.94	30.00	-13	20,981	-0.06%
2022/02/22	3	29.55	2	30.00	29.70	1	21,035	0.00%
2022/02/18	2	29.98	14	30.14	30.05	-12	20,944	-0.06%
2022/02/17	3	29.45	21	29.60	29.90	-18	20,761	-0.09%
2022/02/16	0	0.00	1	28.90	28.90	-1	20,521	0.00%
2022/02/15	1	28.55	26	28.61	28.55	-25	20,533	-0.12%
2022/02/14	1	28.50	16	28.50	28.60	-15	20,458	-0.07%
2022/02/11	14.2	28.81	0	0.00	28.85	14.2	20,402	0.07%
2022/02/10	4	29.06	3	29.13	29.10	1	20,500	0.00%
2022/02/09	2	28.83	1	28.90	28.85	1	20,550	0.00%
2022/02/08	1	28.70	0	0.00	28.75	1	20,599	0.00%
2022/02/07	5.1	28.81	3	28.85	28.90	2.1	20,777	0.01%
2022/01/26	6	28.52	22	28.55	28.35	-16	20,693	-0.08%
2022/01/25	10	28.77	0	0.00	28.50	10	20,611	0.05%
2022/01/24	8	29.18	5	29.34	29.45	3	20,243	0.01%
2022/01/21	18.3	29.60	0	0.00	29.50	18.3	20,024	0.09%
2022/01/20	2	30.50	0	0.00	30.50	2	19,623	0.01%
2022/01/19	0	0.00	5	30.74	30.70	-5	19,579	-0.03%
2022/01/18	0	0.00	8	30.63	30.50	-8	19,477	-0.04%
2022/01/17	2	30.35	0	0.00	30.45	2	19,351	0.01%
2022/01/14	5	30.28	0	0.00	30.35	5	19,501	0.03%
2022/01/13	0	0.00	6	30.55	30.60	-6	19,878	-0.03%
2022/01/12	6	30.23	0	0.00	30.15	6	20,179	0.03%
2022/01/11	0	0.00	24	30.53	30.45	-24	20,198	-0.12%
2022/01/10	0	0.00	25	30.07	30.25	-25	20,199	-0.12%
2022/01/07	8	30.16	2	30.10	30.10	6	20,249	0.03%
2022/01/06	10	30.43	0	0.00	30.45	10	20,079	0.05%
2022/01/05	6	30.57	15	30.76	31.05	-9	19,804	-0.05%
2022/01/04	0	0.00	44	30.30	30.25	-44	19,260	-0.23%
2022/01/03	2	30.30	2	30.70	30.10	0	19,172	0.00%
2021/12/30	1	30.15	11	30.30	30.45	-10	19,087	-0.05%
2021/12/29	0	0.00	2	30.25	30.15	-2	18,980	-0.01%
2021/12/28	0	0.00	5	30.10	30.15	-5	19,000	-0.03%
2021/12/27	1	29.90	6	29.94	29.90	-5	19,040	-0.03%
2021/12/24	5	29.78	0	0.00	29.85	5	19,192	0.03%
2021/12/23	6.5	29.95	1	30.20	29.95	5.5	19,235	0.03%
2021/12/22	1.5	30.02	2	30.18	30.05	-0.5	19,262	0.00%
2021/12/21	1	30.10	1	30.10	30.00	0	19,160	0.00%
2021/12/20	3	29.87	1,005	29.97	30.05	-1,002	19,120	-5.24%	大賣/鉅額交易
2021/12/17	2	29.53	20	29.72	30.00	-18	19,003	-0.09%
2021/12/16	1	29.65	26	29.65	29.65	-25	18,754	-0.13%
2021/12/15	0	0.00	36.1	29.10	29.10	-36.1	18,693	-0.19%
2021/12/14	6	28.82	5	28.65	28.75	1	18,900	0.01%
2021/12/13	9	29.43	1	29.35	29.20	8	18,773	0.04%
2021/12/10	4	29.78	5	29.91	29.75	-1	18,637	-0.01%
2021/12/09	20	29.92	8	30.16	30.00	12	18,531	0.06%
2021/12/08	25	30.19	16	30.06	29.90	9	18,178	0.05%
2021/12/07	5	30.65	89	30.13	30.30	-84	17,659	-0.48%
2021/12/06	64	29.89	25	29.88	29.75	39	17,088	0.23%
2021/12/03	13	29.97	141	29.52	30.15	-128	16,450	-0.78%	大賣/鉅額交易
2021/12/02	3	28.12	0	0.00	28.10	3	14,780	0.02%
2021/12/01	22	28.03	12	28.17	28.10	10	14,453	0.07%
2021/11/30	31	27.80	52	28.71	27.70	-21	13,765	-0.15%
2021/11/29	20	27.80	27	27.66	27.80	-7	12,761	-0.05%
2021/11/26	15	27.55	1	27.85	27.45	14	12,576	0.11%
2021/11/25	1	27.90	1	27.80	27.90	0	12,391	0.00%
2021/11/24	0	0.00	28	27.36	27.45	-28	12,229	-0.23%
2021/11/23	1	26.90	1.1	26.86	26.85	-0.1	12,198	0.00%
2021/11/22	131	27.20	0	0.00	27.00	131	12,251	1.07%	大買/鉅額交易
2021/11/19	610.1	27.62	3	27.70	27.65	607.1	12,030	5.05%	大買/鉅額交易
2021/11/18	300	27.50	4	27.43	27.55	296	11,955	2.48%	大買/鉅額交易
2021/11/17	2	27.20	2	27.33	27.25	0	11,841	0.00%
2021/11/16	1	27.10	6	27.08	27.20	-5	11,816	-0.04%
2021/11/15	0	0.00	4	27.06	27.00	-4	11,945	-0.03%
2021/11/09	45	26.75	5	26.79	26.80	40	12,982	0.31%
2021/11/08	1.5	26.33	5	26.39	26.45	-3.5	13,086	-0.03%
2021/11/05	18	26.29	20	26.25	26.20	-2	13,270	-0.02%
2021/11/04	35	26.74	8	26.93	26.55	27	13,280	0.20%
2021/11/03	26	26.36	39	26.37	26.45	-13	13,223	-0.10%
2021/11/02	2	26.20	3	26.53	26.20	-1	13,522	-0.01%
2021/10/28	0	0.00	1	26.20	26.30	-1	15,207	-0.01%
2021/10/27	2.4	26.38	0	0.00	26.40	2.4	15,369	0.02%
2021/10/26	4	26.53	1	26.55	26.70	3	15,520	0.02%
2021/10/25	1	26.25	12	26.31	26.40	-11	15,614	-0.07%
2021/10/22	1	26.20	0	0.00	26.25	1	15,768	0.01%
2021/10/21	8	26.13	12	26.79	26.95	-4	15,767	-0.03%
2021/10/20	6	26.26	51	26.09	26.30	-45	15,744	-0.29%
2021/10/19	4	25.33	98	25.44	25.45	-94	15,405	-0.61%
2021/10/18	2	25.25	21	25.27	25.30	-19	15,570	-0.12%
2021/10/15	0	0.00	1	25.15	25.15	-1	15,657	-0.01%
2021/10/05	10	23.70	2	23.70	23.80	8	16,607	0.05%
2021/10/04	12	23.99	0	0.00	23.85	12	17,080	0.07%
2021/10/01	25	24.46	0	0.00	24.40	25	17,134	0.15%
2021/09/29	17	24.74	0	0.00	24.75	17	17,030	0.10%
2021/09/28	0	0.00	1	25.10	25.10	-1	17,096	-0.01%
2021/09/27	0	0.00	11	25.01	25.10	-11	17,265	-0.06%
2021/09/23	1	24.75	0	0.00	24.70	1	17,753	0.01%
2021/09/22	3	24.62	0	0.00	24.65	3	18,388	0.02%
2021/09/17	10	25.10	12.1	25.16	25.20	-2.1	18,499	-0.01%
2021/09/15	1	24.70	0	0.00	24.65	1	18,389	0.01%
2021/09/14	2	24.80	3	25.02	24.75	-1	18,494	-0.01%
2021/09/13	1	24.80	1	24.95	24.85	0	19,166	0.00%
2021/09/09	1	25.00	0	0.00	24.95	1	19,723	0.01%
2021/09/08	12	24.64	0	0.00	24.50	12	19,836	0.06%
2021/09/07	7	24.89	7	25.06	25.20	0	19,987	0.00%
2021/09/06	3	25.13	20	25.20	25.00	-17	20,276	-0.08%
2021/09/03	1	25.25	0	0.00	25.30	1	20,419	0.00%
2021/09/02	5	25.50	7	25.10	24.90	-2	20,695	-0.01%
2021/09/01	1	25.15	0	0.00	25.60	1	20,690	0.00%
2021/08/31	0	0.00	2	25.20	25.20	-2	20,680	-0.01%
2021/08/30	0	0.00	0	25.00	25.00	0	20,976	0.00%
2021/08/27	1	24.55	2	24.95	25.00	-1	21,105	0.00%
2021/08/26	5	24.70	0	0.00	24.65	5	21,210	0.02%
2021/08/25	0	25.15	0	0.00	25.20	0	21,289	0.00%
2021/08/24	0	0.00	1	25.05	24.80	-1	21,442	0.00%
2021/08/23	0	0.00	2	24.83	24.90	-2	21,685	-0.01%
2021/08/20	11	24.47	2	24.58	24.35	9	21,919	0.04%
2021/08/19	25	24.51	0	0.00	24.45	25	22,461	0.11%
2021/08/18	1	24.80	5	25.23	25.40	-4	22,629	-0.02%
2021/08/17	2	24.55	14	24.91	25.15	-12	22,652	-0.05%
2021/08/16	12	24.32	5	24.42	24.35	7	22,447	0.03%
2021/08/13	4	25.14	6	25.10	25.05	-2	22,550	-0.01%
2021/08/12	29	25.80	2	25.65	25.70	27	23,604	0.11%
2021/08/11	20.1	26.14	0	0.00	26.05	20.1	24,122	0.08%
2021/08/10	82	26.76	0	0.00	26.60	82	24,619	0.33%
2021/08/09	27	27.02	0	0.00	27.00	27	24,955	0.11%
2021/08/06	11	27.52	10	27.55	27.50	1	25,101	0.00%
2021/08/05	56	28.53	25	29.11	27.95	31	25,535	0.12%
2021/08/04	2	27.55	1	27.60	27.60	1	25,263	0.00%
2021/08/03	11	27.25	0	0.00	27.25	11	25,663	0.04%
2021/08/02	0	0.00	2	27.58	27.75	-2	26,025	-0.01%
2021/07/29	4.1	27.15	6	27.23	27.10	-1.9	28,365	-0.01%
2021/07/28	2	27.20	8	27.29	27.35	-6	28,601	-0.02%
2021/07/27	16	27.73	5	27.40	27.90	11	29,142	0.04%
2021/07/26	4	27.18	21	27.74	27.65	-17	29,510	-0.06%
2021/07/23	1	26.95	1	26.90	27.10	0	29,359	0.00%
2021/07/22	7	26.91	15	27.26	26.75	-8	29,427	-0.03%
2021/07/21	25	27.02	13	26.97	27.00	12	29,313	0.04%
2021/07/20	36	27.78	2	27.30	27.25	34	29,239	0.12%
2021/07/16	17	27.72	0.1	27.90	27.90	16.9	29,758	0.06%
2021/07/15	3	27.80	1	27.75	27.70	2	30,008	0.01%
2021/07/14	4	27.71	1	28.05	27.70	3	30,509	0.01%
2021/07/13	21	28.24	3	28.20	28.20	18	31,107	0.06%
2021/07/12	15	28.57	0	0.00	28.55	15	31,597	0.05%
2021/07/09	14	28.63	17	29.05	28.55	-3	31,877	-0.01%
2021/07/08	24	28.55	0	0.00	28.50	24	31,975	0.08%
2021/07/07	9	28.71	2	28.75	28.75	7	32,364	0.02%
2021/07/06	3	28.80	1	29.05	28.90	2	32,554	0.01%
2021/07/05	2	28.70	2.1	29.04	28.95	-0.1	32,801	0.00%
2021/07/02	14.1	28.70	1	28.60	28.65	13.1	32,975	0.04%
2021/07/01	30	28.92	0	0.00	28.75	30	33,122	0.09%
2021/06/30	8	29.28	0	0.00	29.30	8	33,022	0.02%
2021/06/29	28	30.75	6	31.45	30.70	22	32,881	0.07%
2021/06/28	3	31.30	26	31.42	31.40	-23	32,515	-0.07%
2021/06/25	0	0.00	17	31.26	31.15	-17	32,601	-0.05%
2021/06/24	3	30.80	3	30.92	30.85	0	32,808	0.00%
2021/06/23	9	30.91	4	30.90	30.80	5	33,642	0.01%
2021/06/22	83	30.99	10	30.90	30.80	73	34,408	0.21%
2021/06/21	8	31.70	4	32.27	31.55	4	34,320	0.01%
2021/06/18	1	31.90	11	31.99	32.05	-10	34,959	-0.03%
2021/06/17	24	31.53	0	0.00	31.60	24	35,671	0.07%
2021/06/16	2	31.80	16	31.60	31.70	-14	38,062	-0.04%
2021/06/15	17	30.90	0.2	31.35	30.90	16.8	39,181	0.04%
2021/06/11	8	31.30	2	31.90	31.30	6	39,198	0.02%
2021/06/09	26	31.13	1	31.35	31.05	25	39,127	0.06%
2021/06/08	1	31.30	1	31.55	31.65	0	39,270	0.00%
2021/06/07	43	31.27	1	31.65	31.35	42	39,611	0.11%
2021/06/04	7	32.16	36	32.20	32.10	-29	39,500	-0.07%
2021/06/03	0	0.00	6	32.05	32.15	-6	39,546	-0.02%
2021/06/02	23	31.56	12	31.77	31.55	11	39,721	0.03%
2021/06/01	13	31.87	9	31.75	31.95	4	39,913	0.01%
2021/05/31	6	31.94	0	0.00	31.90	6	40,016	0.01%
2021/05/28	3	31.78	4	31.86	31.80	-1	39,887	0.00%
2021/05/27	3	31.35	0	0.00	31.60	3	39,876	0.01%
2021/05/26	1	31.50	2	31.85	32.15	-1	40,122	0.00%
2021/05/25	0	0.00	3	31.42	31.35	-3	40,552	-0.01%
2021/05/24	4	30.65	2	30.85	31.05	2	40,772	0.00%
2021/05/21	4	31.48	5	30.89	30.90	-1	40,877	0.00%
2021/05/20	59	31.54	34	31.23	30.65	25	40,827	0.06%
2021/05/19	8	30.15	20	30.31	30.30	-12	40,031	-0.03%
2021/05/18	48	29.47	43	29.43	29.70	5	39,668	0.01%
2021/05/17	5	28.20	5.2	28.18	28.25	-0.2	39,414	0.00%
2021/05/14	3	29.93	2	30.00	29.35	1	39,540	0.00%
2021/05/13	36	29.91	17	30.42	29.90	19	40,460	0.05%
2021/05/12	3	30.00	4	31.25	31.45	-1	40,182	0.00%
2021/05/11	18	34.34	7	34.47	33.30	11	40,108	0.03%
2021/05/10	6	34.97	13	34.96	35.20	-7	40,688	-0.02%
2021/05/07	25.1	34.47	9	35.07	34.15	16.1	42,911	0.04%
2021/05/06	4	34.75	32.7	34.94	35.00	-28.7	46,427	-0.06%
2021/05/05	0	0.00	2.1	32.50	31.85	-2.1	48,319	0.00%
2021/05/04	1	31.50	15	31.59	31.85	-14	48,039	-0.03%
2021/05/03	29	32.74	2	33.90	32.25	27	47,513	0.06%
2021/04/29	3.1	34.47	15	34.90	34.30	-11.9	47,090	-0.03%
2021/04/27	2	34.35	45	34.55	34.65	-43	47,750	-0.09%
2021/04/26	5	34.52	0	0.00	34.50	5	47,749	0.01%
2021/04/23	1	33.90	26	34.21	34.50	-25	47,807	-0.05%
2021/04/22	28	34.27	10	34.88	34.20	18	47,909	0.04%
2021/04/21	2	35.20	3	35.47	35.35	-1	47,621	0.00%
2021/04/20	4	35.04	108	35.14	35.00	-104	47,994	-0.22%	大賣/鉅額交易
2021/04/19	17	34.65	3	34.93	34.45	14	48,019	0.03%
2021/04/16	30	34.11	9	33.94	34.15	21	47,787	0.04%
2021/04/15	1	33.00	17	32.86	33.00	-16	48,237	-0.03%
2021/04/14	32	32.10	105	32.31	32.50	-73	48,047	-0.15%	大賣/
2021/04/13	97	33.13	27	32.79	31.70	70	47,748	0.15%
2021/04/12	1	32.15	5	32.25	32.55	-4	47,671	-0.01%
2021/04/09	12	32.05	0	0.00	32.10	12	47,505	0.03%
2021/04/08	0	0.00	16	32.17	32.50	-16	47,251	-0.03%
2021/04/07	7.1	32.00	9	32.34	31.85	-1.9	46,973	0.00%
2021/04/06	0	0.00	4	31.80	31.75	-4	46,721	-0.01%
2021/04/01	0	0.00	19	31.54	31.65	-19	46,607	-0.04%
2021/03/31	11	31.49	5	31.50	31.45	6	46,427	0.01%
2021/03/30	13	31.37	4	31.44	31.60	9	46,196	0.02%
2021/03/29	3.1	30.91	15	30.99	31.25	-11.9	45,933	-0.03%
2021/03/26	24	30.91	82	30.66	30.80	-58	45,730	-0.13%
2021/03/25	10	31.49	34	31.83	31.95	-24	44,765	-0.05%
2021/03/24	25	31.40	10	30.94	31.00	15	43,984	0.03%
2021/03/23	87	30.66	55	30.95	30.95	32	43,561	0.07%
2021/03/22	25	29.86	81	30.05	30.05	-56	43,012	-0.13%
2021/03/19	148	29.59	128	29.92	30.40	20	42,511	0.05%	大買/大賣/
2021/03/18	44	28.69	147	28.84	28.40	-103	40,058	-0.26%	大賣/鉅額交易
2021/03/17	11	27.67	0	0.00	27.60	11	38,962	0.03%
2021/03/16	0	0.00	5	27.78	27.90	-5	39,175	-0.01%
2021/03/15	0	0.00	6	27.63	27.70	-6	40,534	-0.01%
2021/03/12	2	27.40	15	27.56	27.55	-13	40,653	-0.03%
2021/03/11	1	27.10	12	27.39	27.35	-11	40,739	-0.03%
2021/03/10	1	26.90	6	27.30	26.90	-5	40,773	-0.01%
2021/03/09	5	26.80	1	26.85	27.00	4	41,028	0.01%
2021/03/08	1	27.05	9	26.91	27.05	-8	41,289	-0.02%
2021/03/05	3	26.25	122	26.26	26.40	-119	41,120	-0.29%	大賣/鉅額交易
2021/03/04	3	26.67	2	27.10	26.60	1	41,211	0.00%
2021/03/03	1	26.80	6	26.65	27.00	-5	41,227	-0.01%
2021/03/02	5	26.69	3	27.02	26.50	2	41,157	0.00%
2021/02/26	28	27.06	2	26.98	26.85	26	41,034	0.06%
2021/02/25	3	27.57	40	27.49	27.90	-37	40,450	-0.09%
2021/02/24	15	26.99	8	26.89	26.95	7	39,919	0.02%
2021/02/23	5	26.90	49	26.81	26.90	-44	39,553	-0.11%
2021/02/22	3	26.77	5	26.85	26.65	-2	39,509	-0.01%
2021/02/19	1	27.15	3	27.30	26.95	-2	39,411	-0.01%
2021/02/18	3	26.30	2	26.95	26.95	1	39,101	0.00%
2021/02/17	51	26.48	42	26.28	26.50	9	38,878	0.02%
2021/02/05	130	26.41	40	26.40	26.50	90	38,576	0.23%	大買/
2021/02/04	38	26.30	41	26.52	25.90	-3	38,195	-0.01%
2021/02/03	4	25.61	21	25.73	25.65	-17	37,463	-0.05%
2021/02/02	32	25.53	27	25.57	25.35	5	37,684	0.01%
2021/02/01	90	26.44	11	26.56	25.75	79	37,025	0.21%
2021/01/29	387	27.52	382	28.44	27.05	5	36,157	0.01%	大買/大賣/
2021/01/28	321	27.68	325	27.87	28.15	-4	33,969	-0.01%	大買/大賣/
2021/01/27	34	26.00	87.8	25.94	26.40	-53.8	29,605	-0.18%
2021/01/26	30	24.03	7	24.18	24.00	23	26,763	0.09%
2021/01/25	5	23.95	3	24.05	24.10	2	26,811	0.01%
2021/01/22	3	23.88	0	0.00	23.90	3	26,997	0.01%
2021/01/21	3	23.87	0	0.00	24.00	3	27,148	0.01%
2021/01/20	3	23.57	3	23.30	23.75	0	26,988	0.00%
2021/01/19	6	24.57	0.6	24.30	24.35	5.4	26,683	0.02%
2021/01/18	9	24.77	1	24.55	24.55	8	27,312	0.03%
2021/01/15	10	25.11	5	24.94	24.90	5	28,044	0.02%
2021/01/13	25	25.46	47	25.48	25.65	-22	28,292	-0.08%
2021/01/12	9	25.18	25	25.15	25.05	-16	28,188	-0.06%
2021/01/11	20	24.88	7	24.87	24.90	13	27,889	0.05%
2021/01/08	17	24.54	33	24.58	24.90	-16	27,998	-0.06%
2021/01/07	0	0.00	3	24.03	24.00	-3	26,915	-0.01%
2021/01/06	12	23.80	7	23.71	23.55	5	26,884	0.02%
2021/01/05	3	24.10	6	24.19	24.15	-3	26,859	-0.01%
2021/01/04	0	0.00	0	23.75	23.75	0	26,670	0.00%
2020/12/31	1	23.65	11	23.71	23.65	-10	26,821	-0.04%
2020/12/30	3	23.68	0	0.00	23.75	3	26,864	0.01%
2020/12/29	0	0.00	1	23.80	23.70	-1	26,989	0.00%
2020/12/25	2	23.88	4	23.75	23.75	-2	27,134	-0.01%
2020/12/24	7	23.70	16	23.72	23.70	-9	27,268	-0.03%
2020/12/23	2	23.45	0	0.00	23.50	2	27,518	0.01%
2020/12/22	17	23.74	0	0.00	23.55	17	27,887	0.06%
2020/12/21	2	23.98	0.8	24.05	24.10	1.2	28,044	0.00%
2020/12/18	0	0.00	1	24.40	24.15	-1	28,096	0.00%
2020/12/17	5	24.01	1	24.20	24.30	4	28,150	0.01%
2020/12/16	4	24.25	6	24.41	24.25	-2	28,286	-0.01%
2020/12/15	0	0.00	4	24.26	24.10	-4	28,208	-0.01%
2020/12/14	10	23.70	43	23.70	23.65	-33	27,887	-0.12%
2020/12/11	16	23.82	17	23.78	23.80	-1	28,527	0.00%
2020/12/10	18	24.23	16	24.45	24.20	2	29,391	0.01%
2020/12/09	122	24.88	48	24.95	24.90	74	29,474	0.25%	大買/
2020/12/08	10	23.50	0	0.00	23.45	10	28,436	0.04%
2020/12/07	27	23.45	26	23.21	23.20	1	29,832	0.00%
2020/12/04	13	23.58	6	23.50	23.50	7	30,317	0.02%
2020/12/03	21	23.70	186	23.86	23.70	-165	30,336	-0.54%	大賣/鉅額交易
2020/12/02	36	23.42	32	23.49	23.50	4	30,440	0.01%
2020/12/01	3	22.88	0	0.00	23.00	3	30,240	0.01%
2020/11/30	5	22.84	6	23.15	23.15	-1	30,295	0.00%
2020/11/27	3	23.17	83	23.16	23.10	-80	30,160	-0.27%
2020/11/26	0	0.00	5	22.80	22.85	-5	30,512	-0.02%
2020/11/25	92	22.89	1	22.80	22.70	91	31,054	0.29%
2020/11/24	157	23.15	1	23.15	22.85	156	31,298	0.50%	大買/鉅額交易
2020/11/23	15	23.05	31.9	23.05	23.15	-16.9	31,330	-0.05%
2020/11/20	20	22.71	17	22.82	22.90	3	31,215	0.01%
2020/11/19	23	22.68	1	22.80	22.70	22	31,492	0.07%
2020/11/18	5	22.43	0	0.00	22.55	5	32,065	0.02%
2020/11/17	10	22.62	2	22.80	22.80	8	32,327	0.02%
2020/11/16	5	22.65	1	22.65	22.75	4	32,975	0.01%
2020/11/13	4	22.35	2	22.73	22.55	2	33,271	0.01%
2020/11/12	10	22.68	3	22.72	22.60	7	33,591	0.02%
2020/11/11	14	22.48	0	0.00	22.70	14	35,054	0.04%
2020/11/10	11	22.84	2	22.98	23.00	9	35,058	0.03%
2020/11/06	0	0.00	2	23.53	23.55	-2	34,790	-0.01%
2020/11/05	5	23.34	0	0.00	23.30	5	35,388	0.01%
2020/11/04	13	23.07	0	0.00	22.85	13	36,529	0.04%
2020/11/02	1	23.50	4	23.78	23.70	-3	37,980	-0.01%
2020/10/30	3	23.95	0	0.00	23.85	3	38,436	0.01%
2020/10/29	4	24.35	0	0.00	24.25	4	38,256	0.01%
2020/10/28	1	24.65	2	24.73	24.75	-1	38,252	0.00%
2020/10/27	3	24.65	8	24.98	24.90	-5	38,210	-0.01%
2020/10/26	46	25.28	54	24.96	24.55	-8	38,013	-0.02%
2020/10/23	13	24.33	9	24.34	24.70	4	37,911	0.01%
2020/10/22	10	23.65	12	23.83	23.70	-2	37,370	-0.01%
2020/10/21	9	23.25	25	23.20	23.35	-16	37,099	-0.04%
2020/10/20	270	23.39	11	23.40	23.50	259	37,300	0.69%	大買/鉅額交易
2020/10/19	13	24.25	8	24.30	24.15	5	37,430	0.01%
2020/10/16	5	24.50	1	25.15	24.60	4	37,650	0.01%
2020/10/15	3	24.75	0	0.00	25.00	3	38,592	0.01%
2020/10/13	3	24.72	0	0.00	24.65	3	42,681	0.01%
2020/10/12	2	25.40	5	25.60	25.30	-3	42,432	-0.01%
2020/10/08	1	25.50	5	25.29	25.30	-4	42,167	-0.01%
2020/10/07	3	25.13	30	25.10	25.05	-27	41,961	-0.06%
2020/10/06	0	0.00	134	25.00	25.10	-134	41,888	-0.32%	大賣/鉅額交易
2020/10/05	10	24.55	2	25.13	24.55	8	41,768	0.02%
2020/09/30	0	0.00	5	24.87	24.80	-5	41,699	-0.01%
2020/09/29	7	24.69	0	0.00	24.65	7	41,587	0.02%
2020/09/28	5	24.90	11	24.95	24.90	-6	41,461	-0.01%
2020/09/25	10	24.33	2	24.60	24.00	8	41,195	0.02%
2020/09/24	12	24.83	0	0.00	24.50	12	40,767	0.03%
2020/09/23	1	24.95	0	0.00	25.20	1	40,555	0.00%
2020/09/22	9	24.83	4	25.09	25.05	5	40,612	0.01%
2020/09/21	10	25.11	14	24.93	25.00	-4	40,425	-0.01%
2020/09/18	22	25.85	6	25.66	25.50	16	40,195	0.04%
2020/09/16	13	25.81	18	26.26	25.65	-5	40,053	-0.01%
2020/09/15	35	26.08	28	25.96	26.15	7	39,247	0.02%
2020/09/14	0	0.00	3	24.85	25.10	-3	38,050	-0.01%
2020/09/11	17	24.58	7	24.76	24.20	10	37,511	0.03%
2020/09/10	49	25.86	69	25.24	25.00	-20	36,940	-0.05%
2020/09/09	75	24.02	71	23.94	24.80	4	35,303	0.01%
2020/09/08	0	0.00	51	24.39	24.50	-51	34,525	-0.15%
2020/09/07	5	24.10	5	24.34	24.00	0	34,205	0.00%
2020/09/04	202	23.45	2	23.65	23.70	200	33,752	0.59%	大買/鉅額交易
2020/09/03	1	23.85	0	0.00	23.90	1	33,592	0.00%
2020/09/02	5	23.67	7	23.70	24.00	-2	33,429	-0.01%
2020/09/01	1	23.90	22	23.89	24.00	-21	33,169	-0.06%
2020/08/31	5	23.49	374	23.35	23.35	-369	32,565	-1.13%	大賣/鉅額交易
2020/08/28	7	23.40	4	23.49	23.45	3	32,099	0.01%
2020/08/27	6	23.10	6	23.51	23.15	0	31,803	0.00%
2020/08/26	13	23.20	2	23.20	23.25	11	31,609	0.03%
2020/08/25	26	23.09	18	23.26	23.05	8	31,747	0.03%
2020/08/24	15	23.84	12	23.94	23.45	3	31,688	0.01%
2020/08/21	10	23.85	5	23.70	23.70	5	30,901	0.02%
2020/08/20	19	22.77	20	22.97	22.70	-1	30,382	0.00%
2020/08/19	21	24.28	25	23.92	23.90	-4	29,482	-0.01%
2020/08/18	19	23.53	18	23.74	23.80	1	28,960	0.00%
2020/08/17	35	24.11	44	23.85	23.75	-9	28,464	-0.03%
2020/08/14	3	23.20	10	23.23	23.05	-7	26,801	-0.03%
2020/08/13	7	23.01	5	23.06	22.65	2	26,235	0.01%
2020/08/12	6	22.68	2	22.70	22.70	4	25,878	0.02%
2020/08/11	22	22.51	15	22.41	22.55	7	25,468	0.03%
2020/08/10	12	23.00	115	22.68	23.20	-103	24,623	-0.42%	大賣/鉅額交易
2020/08/07	8	21.95	7	21.77	21.95	1	22,984	0.00%
2020/08/06	51	21.59	39	21.66	21.40	12	21,920	0.05%
2020/08/05	3	21.02	28	20.85	21.40	-25	20,726	-0.12%
2020/08/04	0	0.00	2	20.58	20.55	-2	20,199	-0.01%
2020/08/03	33	20.18	33	20.49	20.35	0	20,121	0.00%
2020/07/31	7	20.37	0	0.00	20.30	7	19,997	0.04%
2020/07/30	50	20.19	72	20.44	20.60	-22	19,895	-0.11%
2020/07/29	44	20.34	73	20.47	20.25	-29	19,821	-0.15%
2020/07/28	54	20.02	50	20.38	19.90	4	19,257	0.02%
2020/07/27	44	19.95	43	20.24	20.10	1	19,060	0.01%
2020/07/24	80	20.14	67	20.24	19.85	13	19,025	0.07%
2020/07/23	11	21.18	35	20.70	20.55	-24	18,527	-0.13%
2020/07/22	33	20.35	2	20.33	20.50	31	17,904	0.17%
2020/07/21	239	20.87	233	21.00	20.75	6	17,300	0.03%	大買/大賣/
2020/07/20	257	20.23	262	20.51	21.00	-5	15,748	-0.03%	大買/大賣/
2020/07/17	41	18.95	35	18.93	19.10	6	13,424	0.04%
2020/07/16	6	17.20	0	0.00	17.40	6	11,558	0.05%
2020/07/15	0	0.00	3	17.35	17.40	-3	11,570	-0.03%
2020/07/14	1	17.30	0	0.00	17.30	1	11,765	0.01%
2020/07/10	2	17.30	11	17.25	17.20	-9	12,006	-0.07%
2020/07/09	1	17.80	0	0.00	17.65	1	12,121	0.01%
2020/07/08	0	0.00	0.1	17.55	17.65	-0.1	12,034	0.00%
2020/07/07	2	17.45	0	0.00	17.45	2	12,083	0.02%
2020/07/06	1	17.55	1	17.55	17.65	0	12,169	0.00%
2020/07/03	0	0.00	2	17.55	17.40	-2	12,317	-0.02%
2020/07/02	0	0.00	7	17.39	17.50	-7	12,629	-0.06%
2020/07/01	0	0.00	312	18.00	17.90	-312	12,680	-2.46%	大賣/鉅額交易
2020/06/30	0	0.00	5	17.93	17.90	-5	12,797	-0.04%
2020/06/29	4	17.73	0	0.00	17.70	4	13,315	0.03%
2020/06/24	6	18.10	0	0.00	18.00	6	14,036	0.04%
2020/06/23	1	17.80	8	17.68	18.00	-7	14,306	-0.05%
2020/06/19	0	0.00	1	17.50	17.55	-1	14,751	-0.01%
2020/06/18	3	17.57	0	0.00	17.65	3	14,823	0.02%
2020/06/17	2	17.40	0	0.00	17.60	2	14,856	0.01%
2020/06/16	0	0.00	1	17.40	17.35	-1	15,133	-0.01%
2020/06/15	1	17.50	1	17.50	17.15	0	15,512	0.00%
2020/06/12	8	17.28	2	17.23	17.30	6	15,609	0.04%
2020/06/11	1	17.80	2	17.55	17.30	-1	15,744	-0.01%
2020/06/09	5	17.85	1	17.65	17.60	4	16,126	0.02%
2020/06/08	4	17.49	1	17.70	17.55	3	16,280	0.02%
2020/06/05	0	0.00	2	17.55	17.45	-2	16,207	-0.01%
2020/06/04	1	17.45	1	17.75	17.45	0	16,262	0.00%
2020/06/03	1	17.40	2	17.40	17.35	-1	16,251	-0.01%
2020/06/02	0	0.00	11	17.00	17.15	-11	16,183	-0.07%
2020/06/01	2	16.85	14	16.91	17.10	-12	16,038	-0.07%
2020/05/29	0	0.00	3.5	16.51	16.35	-3.5	15,673	-0.02%
2020/05/27	0	0.00	11	16.40	16.40	-11	15,349	-0.07%
2020/05/26	0	0.00	4	16.30	16.30	-4	15,413	-0.03%
2020/05/25	3	16.02	0	0.00	16.05	3	15,450	0.02%
2020/05/22	3	16.17	0	0.00	16.10	3	15,429	0.02%
2020/05/19	11	16.30	1	16.50	16.35	10	15,315	0.07%
2020/05/18	1	16.15	1	16.35	16.30	0	15,348	0.00%
2020/05/15	2	16.05	3	16.33	16.25	-1	15,331	-0.01%
2020/05/14	5	16.15	1	16.40	16.15	4	15,239	0.03%
2020/05/13	1	16.45	0	0.00	16.40	1	15,145	0.01%
2020/05/12	1	16.30	0	0.00	16.35	1	15,140	0.01%
2020/05/11	0	0.00	11	16.45	16.45	-11	15,064	-0.07%
2020/05/08	1	16.25	4	16.40	16.35	-3	14,951	-0.02%
2020/05/07	0	0.00	20	16.16	16.30	-20	14,869	-0.13%
2020/05/06	12	15.87	0	0.00	15.95	12	14,762	0.08%
2020/05/05	38	16.11	1	16.30	15.95	37	14,729	0.25%
2020/05/04	7	16.08	1	16.25	16.15	6	14,574	0.04%
2020/04/30	5	16.60	5	16.85	16.65	0	14,464	0.00%
2020/04/29	8	16.51	36	16.53	16.55	-28	14,373	-0.19%
2020/04/28	0	0.00	5	16.20	16.00	-5	14,154	-0.04%
2020/04/27	0	0.00	2	16.00	16.00	-2	14,380	-0.01%
2020/04/24	0	0.00	1	15.75	15.65	-1	14,229	-0.01%
2020/04/21	2	15.35	5	15.55	15.20	-3	14,308	-0.02%
2020/04/17	2	15.88	3	16.00	15.75	-1	14,085	-0.01%
2020/04/16	3	15.85	30	15.85	15.85	-27	13,821	-0.20%
2020/04/15	10	15.97	1	15.85	16.00	9	13,654	0.07%
2020/04/14	0	0.00	8	15.99	15.95	-8	13,525	-0.06%
2020/04/13	0	0.00	4	15.85	15.80	-4	13,339	-0.03%
2020/04/10	2	15.75	0	0.00	15.90	2	13,330	0.02%
2020/04/09	4	15.96	10	15.82	15.65	-6	13,285	-0.05%
2020/04/07	11	15.65	4	15.70	15.60	7	12,947	0.05%
2020/04/06	4	15.80	4	15.60	15.85	0	12,628	0.00%
2020/04/01	4	15.75	0	0.00	15.65	4	12,499	0.03%
2020/03/31	0	0.00	12	15.79	15.60	-12	12,187	-0.10%
2020/03/30	7.8	16.16	27	15.97	16.20	-19.2	11,597	-0.17%
2020/03/27	6	15.15	4	15.54	14.75	2	10,745	0.02%
2020/03/26	3	14.85	11	14.48	14.95	-8	10,295	-0.08%
2020/03/25	1	13.95	0	0.00	13.85	1	9,948	0.01%
2020/03/20	21	13.71	1	13.70	13.90	20	9,900	0.20%
2020/03/19	10	13.00	0	0.00	13.25	10	9,592	0.10%
2020/03/17	0	0.00	5	13.60	13.45	-5	9,156	-0.05%
2020/03/13	33	12.95	3	13.10	13.80	30	8,760	0.34%
2020/03/12	43	14.65	2	14.35	14.35	41	8,347	0.49%
2020/03/11	7	15.50	0	0.00	15.20	7	8,053	0.09%
2020/03/10	0	0.00	2	15.40	15.65	-2	7,986	-0.03%
2020/03/09	6	15.83	0	0.00	15.55	6	7,866	0.08%
2020/03/06	5	16.15	0	0.00	16.20	5	7,690	0.07%
2020/03/04	1	16.25	0	0.00	16.35	1	7,723	0.01%
2020/03/03	0	0.00	10	16.35	16.20	-10	7,720	-0.13%
2020/03/02	0	0.00	1	15.85	16.15	-1	7,749	-0.01%
2020/02/27	9	16.53	0	0.00	16.35	9	7,864	0.11%
2020/02/21	0	0.00	5	17.30	17.20	-5	7,708	-0.06%
2020/02/20	2	17.08	0	0.00	17.10	2	7,681	0.03%
2020/02/19	0	0.00	10	17.21	17.25	-10	7,649	-0.13%
2020/02/18	1	16.70	0	0.00	16.65	1	7,562	0.01%
2020/02/17	3	16.78	0	0.00	16.80	3	7,571	0.04%
2020/02/13	0	0.00	3	17.00	16.90	-3	7,686	-0.04%
2020/02/12	0	0.00	1	16.95	17.00	-1	7,732	-0.01%
2020/02/11	1	16.60	0	0.00	16.60	1	7,745	0.01%
2020/02/10	4	16.59	0	0.00	16.60	4	7,928	0.05%
2020/02/07	5	17.00	18	16.88	16.85	-13	8,159	-0.16%
2020/02/06	0	0.00	201	16.80	16.95	-201	8,154	-2.46%	大賣/鉅額交易
2020/02/05	1	16.70	0	0.00	16.60	1	8,161	0.01%
2020/02/04	101	16.55	1	16.75	16.75	100	8,100	1.23%	大買/
2020/02/03	108	16.35	0	0.00	16.55	108	8,082	1.34%	大買/鉅額交易
2020/01/31	0	0.00	1	17.10	16.90	-1	7,945	-0.01%
2020/01/30	1	16.55	2	17.30	16.65	-1	7,870	-0.01%
2020/01/17	1	18.40	0	0.00	18.25	1	7,540	0.01%
2020/01/16	0	0.00	1	18.00	18.10	-1	7,319	-0.01%
2020/01/15	0	0.00	3	17.90	18.00	-3	7,365	-0.04%
2020/01/14	2	17.80	1	17.80	17.85	1	7,325	0.01%
2020/01/13	4	17.80	0	0.00	17.80	4	7,293	0.05%
2020/01/08	8	17.45	0	0.00	17.45	8	7,370	0.11%
2020/01/07	5	17.65	0	0.00	17.55	5	7,292	0.07%
2020/01/06	3	17.68	0	0.00	17.65	3	7,313	0.04%
2020/01/03	3	17.85	0	0.00	17.90	3	7,257	0.04%
2019/12/27	0	0.00	1	17.95	17.95	-1	7,214	-0.01%
2019/12/25	2	18.20	0	0.00	18.10	2	7,151	0.03%
2019/12/20	0	0.00	2	18.35	18.35	-2	7,408	-0.03%
2019/12/19	1	18.20	3	18.20	18.35	-2	7,876	-0.03%
2019/12/18	2	18.10	8	18.28	18.50	-6	7,956	-0.08%
2019/12/12	0	0.00	1	18.15	17.90	-1	7,612	-0.01%
2019/12/11	0	0.00	1	18.05	18.05	-1	7,530	-0.01%
2019/12/10	1	17.80	0	0.00	17.80	1	7,446	0.01%
2019/12/04	0	0.00	6	17.85	17.95	-6	7,507	-0.08%
2019/12/03	0	17.85	0	0.00	17.85	0	7,701	0.00%
2019/12/02	5	17.75	29	17.78	17.70	-24	7,742	-0.31%
2019/11/29	2	17.95	0	0.00	17.95	2	7,682	0.03%
2019/11/26	0	0.00	3	18.10	18.30	-3	7,697	-0.04%
2019/11/21	1	17.85	6	17.88	17.90	-5	7,521	-0.07%
2019/11/19	0	0.00	5	17.93	18.10	-5	7,518	-0.07%
2019/11/18	0	0.00	1	17.95	18.00	-1	7,511	-0.01%
2019/11/12	0	0.00	0.2	17.85	17.85	-0.2	7,677	0.00%
2019/11/11	2	17.95	0	0.00	17.95	2	7,732	0.03%
2019/11/07	2	18.45	0	0.00	18.25	2	7,890	0.03%
2019/11/06	11	18.51	6	18.54	18.55	5	7,739	0.06%
2019/11/05	0	0.00	1	18.25	18.30	-1	7,498	-0.01%
2019/11/04	1	17.95	0	0.00	18.20	1	7,516	0.01%
2019/10/31	0	0.00	10	17.70	17.80	-10	7,612	-0.13%
2019/10/29	2	18.05	3	18.10	18.10	-1	7,644	-0.01%
2019/10/24	10	17.85	0	0.00	18.00	10	7,675	0.13%
2019/10/22	0	0.00	1	17.95	17.95	-1	7,750	-0.01%
2019/10/18	3	17.85	1	17.80	17.90	2	7,739	0.03%
2019/10/16	4	17.54	0	0.00	17.60	4	7,645	0.05%
2019/10/14	0	0.00	1	17.60	17.70	-1	7,698	-0.01%
2019/10/08	0	0.00	22	17.42	17.45	-22	7,639	-0.29%
2019/10/04	1	17.40	0	0.00	17.40	1	7,688	0.01%
2019/10/03	2	17.38	2	17.35	17.35	0	7,655	0.00%
2019/10/01	10	18.03	0	0.00	17.75	10	7,574	0.13%
2019/09/27	5	17.85	0	0.00	17.80	5	7,568	0.07%
2019/09/26	6	18.25	0.6	18.00	17.95	5.4	7,642	0.07%
2019/09/25	9	18.19	2	18.35	18.20	7	7,501	0.09%
2019/09/24	22	18.62	47	18.65	18.55	-25	7,378	-0.34%
2019/09/23	4	18.00	1	18.05	18.00	3	6,793	0.04%
2019/09/20	0.3	17.65	10	17.60	17.70	-9.7	6,664	-0.15%
2019/09/16	0	0.00	0.1	17.50	17.50	-0.1	6,598	0.00%
2019/09/11	0	0.00	0.1	17.50	17.50	-0.1	6,649	0.00%
2019/09/10	0	0.00	2	17.55	17.45	-2	6,644	-0.03%
2019/09/05	35.4	17.74	0	0.00	17.80	35.4	6,617	0.53%
2019/09/02	10	17.20	0	0.00	17.25	10	6,369	0.16%
2019/08/30	0	0.00	4	17.19	17.20	-4	6,323	-0.06%
2019/08/27	2	16.80	0	0.00	16.90	2	6,203	0.03%
2019/08/26	1	16.65	0	0.00	16.70	1	6,175	0.02%
2019/08/22	5	16.72	0	0.00	16.65	5	6,162	0.08%
2019/08/15	2	16.50	0	0.00	16.50	2	6,063	0.03%
2019/08/14	0	0.00	15	17.35	16.90	-15	6,007	-0.25%
2019/08/12	2	17.60	16	17.55	17.55	-14	5,757	-0.24%
2019/08/08	1	17.80	0	0.00	17.85	1	5,714	0.02%
2019/08/05	0	0.00	1	18.10	18.00	-1	5,839	-0.02%
2019/08/02	1	18.45	0	0.00	18.30	1	5,853	0.02%
2019/08/01	12	18.80	0	0.00	18.75	12	5,915	0.20%
2019/07/31	1	18.95	0	0.00	18.95	1	5,891	0.02%
2019/07/29	1	19.10	0	0.00	19.15	1	5,926	0.02%
2019/07/26	7	19.39	0	0.00	19.35	7	5,876	0.12%
2019/07/25	25	19.65	8	19.35	19.65	17	5,826	0.29%
2019/07/24	1	19.15	0	0.00	19.10	1	5,685	0.02%
2019/07/22	0.6	19.05	0	0.00	19.10	0.6	5,750	0.01%
2019/07/16	0	0.00	2	19.45	19.30	-2	5,854	-0.03%
2019/07/12	1	19.20	0	0.00	19.30	1	6,429	0.02%
2019/07/09	1	18.75	0	0.00	18.90	1	6,958	0.01%
2019/07/05	0	0.00	1	18.95	18.90	-1	7,145	-0.01%
2019/07/04	1	18.85	0	0.00	18.90	1	7,315	0.01%
2019/07/03	1	19.55	0	0.00	19.30	1	7,389	0.01%
2019/06/28	1	19.55	0	0.00	19.25	1	7,394	0.01%
2019/06/27	0	0.00	2	19.65	19.60	-2	7,429	-0.03%
2019/06/26	0	0.00	31	19.35	19.35	-31	7,459	-0.42%
2019/06/25	0	0.00	15	19.40	19.45	-15	7,520	-0.20%
2019/06/19	0	0.00	1	19.20	19.45	-1	7,574	-0.01%
2019/06/14	0	0.00	5	19.40	19.25	-5	7,627	-0.07%
2019/06/03	6	19.14	0	0.00	19.10	6	7,829	0.08%
2019/05/28	0	0.00	1	18.95	18.85	-1	8,211	-0.01%
2019/05/27	0	0.00	2	18.70	18.70	-2	8,354	-0.02%
2019/05/23	1	18.55	0	0.00	18.85	1	8,848	0.01%
2019/05/21	0	0.00	9	18.81	18.95	-9	8,889	-0.10%
2019/05/20	1	18.45	0	0.00	18.45	1	8,827	0.01%
2019/05/17	2	18.50	0	0.00	18.25	2	8,829	0.02%
2019/05/15	2	18.75	0	0.00	18.75	2	8,915	0.02%
2019/05/13	8	18.87	0	0.00	18.85	8	8,844	0.09%
2019/05/10	3	19.50	0	0.00	19.40	3	8,869	0.03%
2019/05/09	3	20.00	0	0.00	19.60	3	8,838	0.03%
2019/05/06	1	20.45	0	0.00	20.30	1	8,909	0.01%
2019/04/29	20	20.95	0	0.00	20.95	20	8,767	0.23%
2019/04/26	5	21.25	0	0.00	21.30	5	8,833	0.06%
2019/04/23	20	21.25	23	21.39	21.50	-3	8,917	-0.03%
2019/04/22	20	21.60	0	0.00	21.55	20	8,885	0.23%
2019/04/19	1	21.75	6	22.03	21.70	-5	8,836	-0.06%
2019/04/18	0	0.00	2	21.20	21.05	-2	8,467	-0.02%
2019/04/16	2	20.50	2	21.08	21.05	0	8,137	0.00%
2019/04/02	0	0.00	2	20.18	20.15	-2	7,890	-0.03%
2019/03/28	2	19.70	0.4	19.70	19.70	1.6	7,753	0.02%
2019/03/27	1	19.85	0	0.00	19.85	1	7,764	0.01%
2019/03/25	2	19.88	0	0.00	19.90	2	7,955	0.03%
2019/03/22	1	20.30	0	0.00	20.30	1	7,903	0.01%
2019/03/21	0	0.00	1	20.55	20.50	-1	7,981	-0.01%
2019/03/20	2	20.28	1	20.25	20.30	1	8,184	0.01%
2019/03/18	0	0.00	1	20.10	20.20	-1	8,200	-0.01%
2019/03/14	0	0.00	30	20.10	19.90	-30	8,183	-0.37%
2019/03/12	0	0.00	7	20.00	20.00	-7	8,415	-0.08%
2019/03/11	30	19.70	0	0.00	19.65	30	8,479	0.35%
2019/03/08	1	19.85	0	0.00	19.85	1	8,606	0.01%
2019/03/07	1	20.30	0	0.00	20.15	1	8,719	0.01%
2019/03/05	0	0.00	2	20.60	20.60	-2	9,017	-0.02%
2019/03/04	1	20.75	2	20.85	20.75	-1	9,041	-0.01%
2019/02/27	1	20.15	0	0.00	20.35	1	8,915	0.01%
2019/02/26	1	20.30	0	0.00	20.30	1	8,914	0.01%
2019/02/25	0	0.00	3	20.47	20.95	-3	8,753	-0.03%
2019/02/22	5	19.80	0	0.00	19.85	5	8,433	0.06%
2019/02/21	1	19.65	0	0.00	19.70	1	8,554	0.01%
2019/02/20	0	0.00	4	19.80	19.80	-4	8,615	-0.05%
2019/02/19	0	0.00	1	19.55	19.60	-1	8,692	-0.01%
2019/02/15	1	19.65	1	19.50	19.35	0	9,457	0.00%
2019/02/13	0	0.00	1	20.00	20.10	-1	9,932	-0.01%
2019/02/12	1	20.05	2	20.00	20.00	-1	10,205	-0.01%
2019/01/30	0	0.00	23	19.54	19.50	-23	10,462	-0.22%
2019/01/28	51	19.91	0	0.00	19.80	51	10,495	0.49%
2019/01/23	0	0.00	2	19.10	19.00	-2	10,762	-0.02%
2019/01/22	1	19.00	0	0.00	19.10	1	10,943	0.01%
2019/01/18	0	0.00	6	19.29	19.20	-6	11,094	-0.05%
2019/01/17	5	18.90	0	0.00	19.05	5	11,164	0.04%
2019/01/15	0	0.00	1	19.10	19.35	-1	11,149	-0.01%
2019/01/14	1	18.75	0	0.00	18.95	1	11,258	0.01%
2019/01/11	0	0.00	1	19.15	19.00	-1	11,422	-0.01%
2019/01/09	0	0.00	2	18.85	18.90	-2	11,595	-0.02%
2019/01/08	0	0.00	1	18.45	18.40	-1	11,819	-0.01%
2019/01/07	1	17.95	8	18.06	18.30	-7	11,960	-0.06%
2019/01/04	8	17.49	22	17.53	17.50	-14	12,146	-0.12%
2019/01/03	6	18.69	3	18.72	18.45	3	12,526	0.02%
2019/01/02	3	19.10	0	0.00	19.10	3	12,451	0.02%
2018/12/28	0	0.00	3	19.45	19.45	-3	12,592	-0.02%
2018/12/25	0	0.00	20	19.05	19.05	-20	13,302	-0.15%
2018/12/24	0	0.00	10	19.30	19.45	-10	13,350	-0.07%
2018/12/22	0	0.00	4	19.35	19.35	-4	13,505	-0.03%
2018/12/21	1	19.25	0	0.00	19.50	1	13,769	0.01%
2018/12/19	2	19.55	0	0.00	19.85	2	13,797	0.01%
2018/12/18	0	0.00	7	19.31	19.35	-7	13,710	-0.05%
2018/12/14	20	20.05	3	19.90	19.90	17	13,836	0.12%
2018/12/13	0	0.00	3	20.05	20.05	-3	13,765	-0.02%
2018/12/12	0	0.00	1	19.40	19.30	-1	13,598	-0.01%
2018/12/11	0	0.00	5	19.05	18.95	-5	13,847	-0.04%
2018/12/10	1	18.90	0	0.00	18.80	1	13,956	0.01%
2018/12/07	1	19.45	0	0.00	19.30	1	14,041	0.01%
2018/12/06	3	19.20	0	0.00	19.15	3	14,295	0.02%
2018/12/05	3	19.82	0	0.00	19.80	3	14,347	0.02%
2018/12/04	0	0.00	3	20.25	20.25	-3	14,412	-0.02%
2018/12/03	11	20.39	1	20.30	20.35	10	14,552	0.07%
2018/11/28	0	0.00	6	19.64	19.90	-6	14,497	-0.04%
2018/11/27	1	19.15	0	0.00	19.25	1	14,484	0.01%
2018/11/26	1	19.35	5	19.35	19.15	-4	14,590	-0.03%
2018/11/23	0	0.00	2	19.23	19.05	-2	15,038	-0.01%
2018/11/22	7	18.97	0	0.00	18.80	7	15,140	0.05%
2018/11/21	1	19.05	6	19.01	19.00	-5	15,164	-0.03%
2018/11/20	17	19.48	31	19.25	19.20	-14	14,988	-0.09%
2018/11/16	0	0.00	5	19.25	19.25	-5	14,806	-0.03%
2018/11/15	33	19.15	0	0.00	19.05	33	14,769	0.22%
2018/11/14	14	19.24	5	19.20	19.20	9	14,591	0.06%
2018/11/13	1	19.55	10	19.75	19.90	-9	14,287	-0.06%
2018/11/12	27	20.40	31	20.59	20.25	-4	14,089	-0.03%
2018/11/09	27	21.29	2	21.38	21.30	25	13,921	0.18%
2018/11/08	3	22.23	1	22.40	21.95	2	13,778	0.01%
2018/11/07	0	0.00	9	22.80	22.90	-9	13,462	-0.07%
2018/11/05	9	22.40	0	0.00	22.50	9	13,729	0.07%
2018/11/02	0	0.00	4	22.69	22.95	-4	14,169	-0.03%
2018/11/01	2	22.13	11	22.15	22.30	-9	14,238	-0.06%
2018/10/31	6	21.87	2	21.85	21.70	4	14,199	0.03%
2018/10/30	11	21.70	4	21.35	21.40	7	14,415	0.05%
2018/10/29	10	21.85	0	0.00	21.85	10	14,284	0.07%
2018/10/26	40	21.91	10	22.45	22.00	30	14,302	0.21%
2018/10/25	41	21.72	31	22.27	22.15	10	14,251	0.07%
2018/10/24	10	22.05	22	22.42	22.35	-12	14,170	-0.08%
2018/10/23	20	21.93	20	22.13	22.10	0	14,237	0.00%
2018/10/22	0	0.00	35	22.06	22.30	-35	14,271	-0.25%
2018/10/19	4	22.03	0	0.00	22.00	4	14,199	0.03%
2018/10/17	37	22.64	36	22.08	22.20	1	14,170	0.01%
2018/10/16	0	0.00	4	22.24	22.30	-4	14,157	-0.03%
2018/10/15	5	21.38	0	0.00	21.30	5	14,144	0.04%
2018/10/12	7	21.46	4	21.81	21.95	3	14,044	0.02%
2018/10/11	5	20.71	1	21.35	20.65	4	13,991	0.03%
2018/10/08	0	0.00	3	23.00	23.05	-3	13,896	-0.02%
2018/10/05	24	23.75	2	23.75	23.00	22	13,809	0.16%
2018/10/04	1	24.45	0	0.00	24.30	1	13,321	0.01%
2018/10/03	2	24.65	5	25.00	24.85	-3	13,325	-0.02%
2018/10/02	1	24.90	0	0.00	25.00	1	13,709	0.01%
2018/10/01	23	25.56	18	25.16	25.15	5	13,734	0.04%
2018/09/28	2	25.20	6	25.24	25.25	-4	13,728	-0.03%
2018/09/27	1	24.55	3	24.80	24.80	-2	13,726	-0.01%
2018/09/26	0	0.00	4	24.54	24.45	-4	14,032	-0.03%
2018/09/25	5	24.25	0	0.00	24.35	5	14,117	0.04%
2018/09/21	2	24.05	0	0.00	24.05	2	14,197	0.01%
2018/09/20	1	24.25	1	24.30	24.20	0	14,229	0.00%
2018/09/19	0	0.00	4	24.56	24.60	-4	14,378	-0.03%
2018/09/18	0	0.00	4	24.25	24.30	-4	14,463	-0.03%
2018/09/17	19	24.36	2	24.40	24.25	17	14,479	0.12%
2018/09/14	3	25.18	0	0.00	25.15	3	14,444	0.02%
2018/09/13	1	24.85	0	0.00	25.10	1	14,590	0.01%
2018/09/12	22	25.41	25	25.17	25.05	-3	14,540	-0.02%
2018/09/11	0	0.00	6	25.17	25.20	-6	14,647	-0.04%
2018/09/10	20	24.75	2	24.70	24.45	18	14,758	0.12%
2018/09/07	0	0.00	2	25.50	25.45	-2	14,927	-0.01%
2018/09/06	2	25.30	4	25.60	25.50	-2	15,069	-0.01%
2018/09/05	4	25.24	1	25.75	25.05	3	15,219	0.02%
2018/09/04	1	25.55	10	25.60	25.60	-9	15,557	-0.06%
2018/09/03	1	26.00	21	26.09	25.55	-20	16,098	-0.12%
2018/08/31	0	0.00	2	25.70	25.70	-2	16,409	-0.01%
2018/08/30	22	25.59	24	26.01	25.40	-2	17,822	-0.01%
2018/08/29	0	0.00	2	25.25	25.25	-2	19,322	-0.01%
2018/08/28	0	0.00	10	24.76	24.75	-10	19,726	-0.05%
2018/08/27	0	0.00	5	24.45	24.45	-5	19,786	-0.03%
2018/08/22	1	24.20	1	24.20	24.10	0	20,547	0.00%
2018/08/21	0	0.00	2	23.98	24.10	-2	20,793	-0.01%
2018/08/20	1	23.05	3	23.95	23.45	-2	21,008	-0.01%
2018/08/16	5	23.85	1	24.05	24.00	4	21,698	0.02%
2018/08/15	3	23.57	0	0.00	23.40	3	22,124	0.01%
2018/08/14	2	23.90	0	0.00	24.05	2	22,260	0.01%
2018/08/10	9	24.30	20	24.20	24.25	-11	23,400	-0.05%
2018/08/09	68	25.41	70	24.87	24.80	-2	23,656	-0.01%
2018/08/08	29	25.38	30	25.77	25.80	-1	23,356	0.00%
2018/08/07	21	25.35	4	25.39	25.30	17	23,502	0.07%
2018/08/06	22	25.37	40	25.68	25.65	-18	23,778	-0.08%
2018/08/03	0	0.00	3	25.05	25.05	-3	23,690	-0.01%
2018/08/02	10	25.25	10	24.90	24.90	0	24,806	0.00%
2018/08/01	0	0.00	4	25.05	25.25	-4	26,184	-0.02%
2018/07/31	0	0.00	11	24.87	25.00	-11	26,382	-0.04%
2018/07/30	10	24.88	11	24.60	24.60	-1	26,498	0.00%
2018/07/27	0	0.00	5	25.20	25.20	-5	26,437	-0.02%
2018/07/26	10	25.40	1	25.40	25.50	9	26,634	0.03%
2018/07/25	10	25.90	0	0.00	25.65	10	26,737	0.04%
2018/07/24	0	0.00	3	25.55	25.50	-3	26,884	-0.01%
2018/07/23	0	0.00	3	25.35	25.45	-3	26,989	-0.01%
2018/07/20	11	25.72	10	26.05	25.35	1	27,194	0.00%
2018/07/19	3	25.17	0	0.00	25.30	3	27,230	0.01%
2018/07/17	25	25.08	33	25.18	25.25	-8	27,343	-0.03%
2018/07/16	11	24.65	2	24.55	24.40	9	27,309	0.03%
2018/07/13	7	24.39	2	24.40	24.35	5	28,131	0.02%
2018/07/11	6	24.05	0	0.00	24.20	6	28,503	0.02%
2018/07/10	10	24.55	21	24.55	24.50	-11	28,536	-0.04%
2018/07/09	10	23.05	0	0.00	23.20	10	28,183	0.04%
2018/07/06	1	23.00	10	22.88	22.85	-9	28,257	-0.03%
2018/07/05	20	23.20	21	22.96	22.95	-1	28,403	0.00%
2018/07/04	1	23.45	2	23.30	23.50	-1	28,537	0.00%
2018/07/03	0	0.00	2	24.30	24.00	-2	28,588	-0.01%
2018/07/02	1	24.60	0	0.00	24.60	1	29,015	0.00%
2018/06/29	0	0.00	3	24.80	24.90	-3	29,094	-0.01%
2018/06/27	1	24.90	0	0.00	24.80	1	29,066	0.00%
2018/06/25	2	25.55	5	25.30	25.20	-3	29,401	-0.01%
2018/06/22	0	0.00	6	25.88	25.75	-6	29,380	-0.02%
2018/06/20	3	26.67	3	26.80	26.30	0	30,312	0.00%
2018/06/19	10	26.30	0	0.00	26.40	10	31,014	0.03%
2018/06/15	21	26.37	22	26.45	26.65	-1	31,194	0.00%
2018/06/14	2	26.08	12	26.07	26.05	-10	31,077	-0.03%
2018/06/13	5	26.35	21	26.06	26.35	-16	31,254	-0.05%
2018/06/12	13	26.78	11	26.53	26.40	2	31,401	0.01%
2018/06/11	21	27.19	9	27.33	27.30	12	31,875	0.04%
2018/06/08	14	26.79	53	26.89	26.80	-39	31,987	-0.12%
2018/06/07	53	28.23	9	27.86	27.55	44	31,684	0.14%
2018/06/06	66	26.44	54	27.08	27.30	12	30,557	0.04%
2018/06/05	53	25.41	55	25.11	25.10	-2	29,149	-0.01%
2018/06/04	0	0.00	9	24.72	24.85	-9	29,884	-0.03%
2018/05/31	0	0.00	11	24.50	24.55	-11	31,921	-0.03%
2018/05/30	16	23.96	10	24.00	23.90	6	31,795	0.02%
2018/05/29	4	24.09	0	0.00	24.50	4	32,371	0.01%
2018/05/28	1	24.70	0	0.00	24.55	1	32,477	0.00%
2018/05/25	90	25.45	78	25.03	25.00	12	32,430	0.04%
2018/05/24	3	24.85	3	24.90	25.05	0	32,109	0.00%
2018/05/23	40	25.34	44	25.24	25.20	-4	32,225	-0.01%
2018/05/22	4	24.78	37	24.76	24.90	-33	32,719	-0.10%
2018/05/21	38	25.03	36	24.92	24.90	2	33,058	0.01%
2018/05/18	52	24.28	81	24.14	24.10	-29	32,724	-0.09%
2018/05/17	0	0.00	31	24.28	23.90	-31	33,086	-0.09%
2018/05/16	0	0.00	35	23.90	23.90	-35	33,095	-0.11%
2018/05/15	17	23.96	12	23.73	23.70	5	33,724	0.01%
2018/05/14	1	23.20	22.3	23.45	23.65	-21.3	34,854	-0.06%
2018/05/11	5	23.33	1	23.30	23.20	4	35,683	0.01%
2018/05/10	105	24.20	40	23.93	23.70	65	36,615	0.18%	大買/
2018/05/09	21	23.53	25	23.48	23.70	-4	35,934	-0.01%
2018/05/07	3	21.83	0	0.00	21.70	3	36,142	0.01%
2018/05/03	2	22.25	8	22.02	22.00	-6	38,695	-0.02%
2018/05/02	2	22.65	0	0.00	22.80	2	40,962	0.00%
2018/04/30	0	0.00	5	22.70	22.80	-5	43,188	-0.01%
2018/04/27	2	22.50	3	22.77	22.50	-1	48,572	0.00%
2018/04/26	8	22.69	3	23.07	22.35	5	51,511	0.01%
2018/04/25	6	23.30	0	0.00	23.00	6	53,404	0.01%
2018/04/24	2	22.60	1	23.10	22.75	1	53,773	0.00%
2018/04/23	7	23.40	2	23.75	23.20	5	54,996	0.01%
2018/04/20	37	23.62	102	23.85	24.00	-65	55,086	-0.12%	大賣/
2018/04/19	34	23.31	63	23.98	23.65	-29	55,136	-0.05%
2018/04/18	12	22.18	2	22.23	22.00	10	54,676	0.02%
2018/04/17	10	22.24	0	0.00	21.90	10	54,983	0.02%
2018/04/16	3	22.45	1	22.65	22.45	2	55,257	0.00%
2018/04/13	59	23.18	0	0.00	22.90	59	55,603	0.11%
2018/04/12	7	23.06	0	0.00	23.05	7	56,910	0.01%
2018/04/11	24	23.33	38	23.14	23.25	-14	57,066	-0.02%
2018/04/10	11	22.59	2	22.75	22.55	9	57,323	0.02%
2018/04/09	13	23.28	0	0.00	23.00	13	57,403	0.02%
2018/04/03	3	23.55	0	0.00	23.70	3	57,437	0.01%
2018/04/02	1	24.60	0	0.00	24.30	1	57,245	0.00%
2018/03/31	8	25.04	1	25.05	24.70	7	58,207	0.01%
2018/03/30	40	24.65	1	24.85	24.85	39	58,862	0.07%
2018/03/29	1	24.30	0	0.00	24.20	1	59,383	0.00%
2018/03/28	4	24.64	10	24.30	24.30	-6	61,565	-0.01%
2018/03/27	14	25.04	14	25.09	24.85	0	62,658	0.00%
2018/03/26	29	24.92	26	24.86	24.60	3	62,444	0.00%
2018/03/23	15	25.00	10	25.23	24.85	5	61,998	0.01%
2018/03/22	54	26.84	21	26.19	26.10	33	61,298	0.05%
2018/03/21	2	26.63	20	26.81	26.85	-18	60,268	-0.03%
2018/03/20	4	26.60	4	26.35	26.45	0	59,976	0.00%
2018/03/19	22	26.88	20	26.85	26.85	2	59,840	0.00%
2018/03/16	0	0.00	11	26.50	26.75	-11	59,429	-0.02%
2018/03/15	1	26.60	2	26.65	26.70	-1	59,000	0.00%
2018/03/14	20	26.80	37	26.31	26.20	-17	58,663	-0.03%
2018/03/13	0.1	26.00	5	26.00	26.00	-4.9	58,262	-0.01%
2018/03/12	8	25.84	3	25.70	25.70	5	58,481	0.01%
2018/03/09	61	26.58	70	26.09	26.10	-9	58,214	-0.02%
2018/03/08	22	26.24	4	26.28	25.80	18	57,845	0.03%
2018/03/07	55	25.69	55	25.91	27.05	0	56,926	0.00%
2018/03/06	7	24.96	8	25.08	25.00	-1	55,757	0.00%
2018/03/02	32	25.08	27	24.92	24.85	5	55,540	0.01%
2018/03/01	6	24.60	5	25.00	24.60	1	55,032	0.00%
2018/02/27	13	24.81	15	24.70	24.60	-2	55,200	0.00%
2018/02/26	10	24.65	5	24.55	24.45	5	55,406	0.01%
2018/02/23	8	24.80	19	24.93	24.80	-11	55,496	-0.02%
2018/02/22	47	25.27	30	24.85	24.85	17	56,286	0.03%
2018/02/21	2	24.45	2	24.50	24.40	0	55,960	0.00%
2018/02/12	2	24.28	0	0.00	24.10	2	57,165	0.00%
2018/02/09	18	24.01	18	23.94	24.65	0	57,772	0.00%
2018/02/08	20	25.00	25	24.50	24.50	-5	59,115	-0.01%
2018/02/07	55	25.49	91	25.15	24.70	-36	59,361	-0.06%
2018/02/06	81	25.23	76	24.92	24.70	5	60,524	0.01%
2018/02/05	48	26.42	1	26.00	26.50	47	60,878	0.08%
2018/02/02	10	26.50	38	26.77	26.05	-28	60,074	-0.05%
2018/02/01	15	27.40	21	27.74	27.35	-6	58,900	-0.01%
2018/01/31	11	27.78	4	27.70	27.65	7	58,646	0.01%
2018/01/30	1	27.70	1	27.35	27.30	0	57,333	0.00%
2018/01/29	18	27.91	10	28.10	27.95	8	56,799	0.01%
2018/01/26	146	28.23	114	27.93	27.60	32	56,122	0.06%	大買/大賣/
2018/01/25	39	28.87	33	28.22	27.95	6	53,998	0.01%
2018/01/24	121	29.78	111.3	29.98	30.15	9.7	51,450	0.02%	大買/大賣/
2018/01/23	595	32.04	329	31.11	29.80	266	49,119	0.54%	大買/大賣/鉅額交易
2018/01/22	52	31.01	19	31.67	32.20	33	43,535	0.08%
2018/01/19	44	28.51	42	28.44	29.30	2	40,471	0.00%
2018/01/18	10	27.57	23	27.48	27.20	-13	38,265	-0.03%
2018/01/17	13	27.27	11	26.95	27.20	2	37,701	0.01%
2018/01/15	25	26.11	2	26.40	25.85	23	35,940	0.06%
2018/01/12	1	25.60	5	26.05	26.00	-4	35,528	-0.01%
2018/01/11	1	25.05	3	25.90	25.70	-2	35,145	-0.01%
2018/01/10	0	0.00	0.2	25.10	25.10	-0.2	34,678	0.00%
2018/01/09	32	25.60	37	25.29	25.25	-5	34,201	-0.01%
2018/01/08	9	26.13	7	25.79	25.65	2	33,842	0.01%
2018/01/05	14	23.98	5	24.00	24.30	9	32,450	0.03%
2018/01/04	2	24.40	2	24.48	24.20	0	32,418	0.00%
2018/01/02	3	24.03	2	23.85	23.85	1	31,471	0.00%