• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱生 (2369)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/131516.1000.0016.20152,5290.59%
2025/01/091016.9500.0016.85102,5270.40%
2024/12/3100.00317.7817.75-32,556-0.12%
2024/12/30118.253018.3018.30-292,548-1.14%
2024/12/254417.8500.0017.90442,5411.73%
2024/12/2400.001118.1517.80-112,547-0.43%
2024/12/2010017.05217.0017.15982,5413.86%
2024/12/161017.2000.0017.00102,5550.39%
2024/12/132017.4300.0017.40202,5530.78%
2024/12/12317.8500.0017.8032,5410.12%
2024/11/2900.00218.0518.05-22,568-0.08%
2024/11/27218.3300.0017.9522,5770.08%
2024/11/25218.5500.0018.3522,5600.08%
2024/11/21118.0500.0018.1512,5680.04%
2024/11/11119.70119.9019.6002,4620.00%
2024/11/081019.8000.0019.40102,4140.41%
2024/11/05119.9000.0019.9012,4050.04%
2024/11/0400.00420.3020.30-42,390-0.17%
2024/10/30119.7000.0019.2012,3370.04%
2024/10/29219.8500.0019.5522,3270.09%
2024/10/280.120.3000.0020.100.12,3060.00%
2024/10/25521.22621.4221.50-12,238-0.04%
2024/10/241821.973121.5421.80-132,126-0.61%
2024/10/232321.564.721.3321.4018.31,8051.01%
2024/10/220.720.60119.7020.60-0.31,271-0.02%
2024/10/21119.30419.0818.75-31,200-0.25%
2024/10/18118.2000.0018.1511,2050.08%
2024/10/17118.5500.0018.4511,2540.08%
2024/09/2700.00119.3519.30-11,727-0.06%
2024/09/11118.0500.0018.0012,6110.04%
2024/09/09118.30118.5518.5502,6430.00%
2024/09/04118.7000.0018.5012,6990.04%
2024/08/30120.6500.0020.5012,7970.04%
2024/08/1300.00119.7519.45-14,370-0.02%
2024/08/12119.7500.0019.7014,3810.02%
2024/08/0800.006218.4518.60-624,374-1.42%
2024/08/0700.001818.5418.95-184,385-0.41%
2024/08/068217.17317.1817.50794,3831.80%
2024/08/02120.8000.0020.3014,3130.02%
2024/07/3032420.37120.6520.803234,3317.46% 大買/鉅額交易
2024/07/26220.8000.0020.9524,3050.05%
2024/07/19222.1000.0021.9524,2990.05%
2024/07/181.122.5000.0022.651.14,2890.03%
2024/07/15122.85122.8522.8004,3050.00%
2024/07/110.223.3500.0023.200.24,3030.00%
2024/07/10123.2000.0023.3014,3570.02%
2024/07/09123.8000.0023.4514,4220.02%
2024/07/05124.551824.4624.45-174,391-0.39%
2024/07/0400.00224.1023.90-24,353-0.05%
2024/06/270.123.4500.0023.350.14,4070.00%
2024/06/26223.9500.0023.8024,4180.05%
2024/06/25824.03224.3024.3064,3740.14%
2024/06/242124.722724.5524.40-64,284-0.14%
2024/06/2100.00723.4923.75-73,924-0.18%
2024/06/2000.00322.9723.10-33,884-0.08%
2024/06/19322.65322.9022.5503,9990.00%
2024/06/18122.7500.0022.8014,3250.02%
2024/06/1700.00322.8322.80-34,344-0.07%
2024/06/14322.2300.0022.2034,3540.07%
2024/06/13122.2000.0022.3514,4270.02%
2024/06/12122.1000.0022.0514,4680.02%
2024/06/11222.45222.2022.2004,4990.00%
2024/06/06222.901223.0322.80-104,582-0.22%
2024/06/05123.6000.0023.4014,5850.02%
2024/06/0400.00124.2024.00-14,714-0.02%
2024/06/03524.42124.8024.2044,9040.08%
2024/05/3113.224.85424.5924.509.24,9950.18%
2024/05/3000.00324.4024.15-34,928-0.06%
2024/05/29424.701824.8724.60-144,947-0.28%
2024/05/282323.963424.0024.15-115,079-0.22%
2024/05/271023.262823.3923.40-185,030-0.36%
2024/05/23121.8500.0022.0015,3460.02%
2024/05/227322.506222.6222.20115,5420.20%
2024/05/2100.00421.5021.50-45,680-0.07%
2024/05/17221.4000.0021.4026,7060.03%
2024/05/1600.00121.4021.40-18,721-0.01%
2024/05/09321.4000.0021.25310,8470.03%
2024/05/0600.00721.8621.85-712,544-0.06%
2024/05/03222.0000.0021.85212,6550.02%
2024/04/29022.4000.0022.30014,7290.00%
2024/04/26122.1000.0022.00114,9100.01%
2024/04/191021.7500.0021.801014,9350.07%
2024/04/161222.011122.3022.20114,8860.01%
2024/04/1526.223.31223.3023.0524.214,8380.16%
2024/04/121024.451224.2624.20-214,769-0.01%
2024/04/11324.7200.0024.45314,7590.02%
2024/04/10625.23425.3824.95214,7600.01%
2024/04/0900.001024.6524.90-1014,695-0.07%
2024/04/03224.2000.0024.15214,6800.01%
2024/04/02824.4500.0024.40814,8200.05%
2024/03/29123.7000.0023.80115,0370.01%
2024/03/27024.3500.0024.35015,0600.00%
2024/03/2500.00525.3525.20-515,050-0.03%
2024/03/222225.392325.3225.35-115,016-0.01%
2024/03/21624.991725.3824.90-1114,898-0.07%
2024/03/1900.00524.6024.45-514,640-0.03%
2024/03/18824.69524.4424.85314,6460.02%
2024/03/15824.49524.1024.05314,6170.02%
2024/03/1300.00124.9024.95-114,624-0.01%
2024/03/1200.002224.8425.55-2214,624-0.15%
2024/03/0810.125.02525.3024.755.114,6820.03%
2024/03/072.226.472225.8325.60-19.814,631-0.14%
2024/03/0600.001426.5827.10-1414,558-0.10%
2024/03/05426.1500.0026.45414,6630.03%
2024/03/04126.2500.0026.25115,6040.01%
2024/03/0120.126.97427.0526.3516.115,5810.10%
2024/02/294126.853327.0526.60815,3190.05%
2024/02/278.127.00427.2926.404.115,1750.03%
2024/02/261126.79327.1527.10815,0010.05%
2024/02/2318.227.131926.9226.65-0.814,866-0.01%
2024/02/222527.641427.4127.251114,7940.07%
2024/02/212827.682627.6727.60214,6150.01%
2024/02/207128.356227.7427.75914,4540.06%
2024/02/1920829.8211829.3928.409014,0080.64% 大買/大賣/
2024/02/167426.41102.227.2628.10-28.212,541-0.22% 大賣/
2024/02/152425.1251.525.2825.55-27.511,643-0.24%
2024/02/056224.127124.3724.15-911,497-0.08%
2024/02/021824.081823.9623.90011,3040.00%
2024/02/013123.971023.8523.802111,1940.19%
2024/01/3158.524.984924.5324.359.511,1380.09%
菱生 相關文章