菱生 (2369)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.95
漲跌
▲0.60
漲幅
+2.81%
成交量
2,429張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	21.75	0	0.00	21.80	10	14,935	0.07%
2024/04/16	12	22.01	11	22.30	22.20	1	14,886	0.01%
2024/04/15	26.2	23.31	2	23.30	23.05	24.2	14,838	0.16%
2024/04/12	10	24.45	12	24.26	24.20	-2	14,769	-0.01%
2024/04/11	3	24.72	0	0.00	24.45	3	14,759	0.02%
2024/04/10	6	25.23	4	25.38	24.95	2	14,760	0.01%
2024/04/09	0	0.00	10	24.65	24.90	-10	14,695	-0.07%
2024/04/03	2	24.20	0	0.00	24.15	2	14,680	0.01%
2024/04/02	8	24.45	0	0.00	24.40	8	14,820	0.05%
2024/03/29	1	23.70	0	0.00	23.80	1	15,037	0.01%
2024/03/27	0	24.35	0	0.00	24.35	0	15,060	0.00%
2024/03/25	0	0.00	5	25.35	25.20	-5	15,050	-0.03%
2024/03/22	22	25.39	23	25.32	25.35	-1	15,016	-0.01%
2024/03/21	6	24.99	17	25.38	24.90	-11	14,898	-0.07%
2024/03/19	0	0.00	5	24.60	24.45	-5	14,640	-0.03%
2024/03/18	8	24.69	5	24.44	24.85	3	14,646	0.02%
2024/03/15	8	24.49	5	24.10	24.05	3	14,617	0.02%
2024/03/13	0	0.00	1	24.90	24.95	-1	14,624	-0.01%
2024/03/12	0	0.00	22	24.84	25.55	-22	14,624	-0.15%
2024/03/08	10.1	25.02	5	25.30	24.75	5.1	14,682	0.03%
2024/03/07	2.2	26.47	22	25.83	25.60	-19.8	14,631	-0.14%
2024/03/06	0	0.00	14	26.58	27.10	-14	14,558	-0.10%
2024/03/05	4	26.15	0	0.00	26.45	4	14,663	0.03%
2024/03/04	1	26.25	0	0.00	26.25	1	15,604	0.01%
2024/03/01	20.1	26.97	4	27.05	26.35	16.1	15,581	0.10%
2024/02/29	41	26.85	33	27.05	26.60	8	15,319	0.05%
2024/02/27	8.1	27.00	4	27.29	26.40	4.1	15,175	0.03%
2024/02/26	11	26.79	3	27.15	27.10	8	15,001	0.05%
2024/02/23	18.2	27.13	19	26.92	26.65	-0.8	14,866	-0.01%
2024/02/22	25	27.64	14	27.41	27.25	11	14,794	0.07%
2024/02/21	28	27.68	26	27.67	27.60	2	14,615	0.01%
2024/02/20	71	28.35	62	27.74	27.75	9	14,454	0.06%
2024/02/19	208	29.82	118	29.39	28.40	90	14,008	0.64%	大買/大賣/
2024/02/16	74	26.41	102.2	27.26	28.10	-28.2	12,541	-0.22%	大賣/
2024/02/15	24	25.12	51.5	25.28	25.55	-27.5	11,643	-0.24%
2024/02/05	62	24.12	71	24.37	24.15	-9	11,497	-0.08%
2024/02/02	18	24.08	18	23.96	23.90	0	11,304	0.00%
2024/02/01	31	23.97	10	23.85	23.80	21	11,194	0.19%
2024/01/31	58.5	24.98	49	24.53	24.35	9.5	11,138	0.09%
2024/01/30	18	24.33	10.2	24.22	24.55	7.8	10,369	0.08%
2024/01/29	1	22.70	0	0.00	22.70	1	9,680	0.01%
2024/01/26	1.1	23.52	2	23.20	22.70	-0.9	9,703	-0.01%
2024/01/25	9.1	23.30	3	23.22	23.20	6.1	9,672	0.06%
2024/01/24	92.5	24.60	55.2	24.28	23.90	37.3	9,552	0.39%
2024/01/23	2	23.08	19.1	23.54	23.90	-17.1	8,402	-0.20%
2024/01/22	9	21.51	7	21.45	21.75	2	8,120	0.02%
2024/01/19	1	20.95	1	20.70	21.00	0	8,223	0.00%
2024/01/17	1	20.45	0	0.00	20.45	1	9,181	0.01%
2024/01/16	0	0.00	4	20.65	20.70	-4	10,785	-0.04%
2024/01/15	1	21.00	0	0.00	21.10	1	11,370	0.01%
2024/01/09	3	21.28	4	20.94	20.90	-1	12,858	-0.01%
2024/01/05	2	22.10	0	0.00	21.85	2	13,001	0.02%
2024/01/04	2	22.43	0	0.00	22.20	2	12,989	0.02%
2024/01/03	0	0.00	1	22.60	22.60	-1	12,970	-0.01%
2024/01/02	2	22.70	0	0.00	22.95	2	12,951	0.02%
2023/12/29	1	22.95	0	0.00	22.90	1	12,942	0.01%
2023/12/28	5	22.86	35	23.20	23.30	-30	12,907	-0.23%
2023/12/27	2	23.30	6	23.26	23.20	-4	12,757	-0.03%
2023/12/25	12	22.29	3	22.17	21.85	9	12,424	0.07%
2023/12/22	0	0.00	1	21.65	21.65	-1	12,348	-0.01%
2023/12/21	1	21.85	0	0.00	21.70	1	12,332	0.01%
2023/12/19	2.1	21.75	0	0.00	21.85	2.1	12,267	0.02%
2023/12/18	1	21.90	0	0.00	22.10	1	12,248	0.01%
2023/12/15	7.1	22.54	0	0.00	22.35	7.1	12,245	0.06%
2023/12/14	5	22.82	0	0.00	22.85	5	12,198	0.04%
2023/12/13	10	22.50	0	0.00	22.70	10	12,147	0.08%
2023/12/12	8	22.85	0	0.00	22.70	8	12,134	0.07%
2023/12/11	0	0.00	0	23.10	23.00	0	12,100	0.00%
2023/12/08	1	23.50	5	23.76	23.30	-4	12,079	-0.03%
2023/12/07	3	23.10	1	23.10	23.30	2	12,064	0.02%
2023/12/06	1	23.35	1	23.55	23.55	0	12,036	0.00%
2023/12/05	3	23.53	2	23.23	23.30	1	11,988	0.01%
2023/12/04	0	0.00	2	23.65	23.70	-2	11,939	-0.02%
2023/12/01	2	23.60	10	23.79	24.15	-8	11,883	-0.07%
2023/11/30	5	24.16	6	23.84	23.90	-1	11,820	-0.01%
2023/11/29	8	24.83	13	25.06	24.30	-5	11,673	-0.04%
2023/11/28	6	23.50	3	23.50	23.45	3	11,095	0.03%
2023/11/27	7	23.53	0	0.00	23.20	7	11,022	0.06%
2023/11/21	3	23.38	8	23.29	23.05	-5	11,163	-0.04%
2023/11/20	3	23.28	5	23.29	23.25	-2	11,011	-0.02%
2023/11/17	2	22.40	6.1	22.95	22.80	-4.1	10,827	-0.04%
2023/11/16	33	22.62	4	22.60	22.45	29	10,606	0.27%
2023/11/15	70	22.37	72.1	22.65	22.60	-2.1	10,389	-0.02%
2023/11/14	25	21.70	24	21.72	21.75	1	9,836	0.01%
2023/11/13	61	21.32	62	21.58	21.65	-1	9,676	-0.01%
2023/11/10	0	0.00	2	20.25	20.10	-2	9,288	-0.02%
2023/11/08	0	0.00	10	21.10	20.40	-10	9,169	-0.11%
2023/11/07	0.1	20.40	2	20.55	20.75	-1.9	9,060	-0.02%
2023/11/06	2	21.15	0	0.00	21.15	2	8,961	0.02%
2023/11/01	2	21.65	2	21.55	20.85	0	8,765	0.00%
2023/10/31	1.1	21.92	2	21.48	21.15	-0.9	8,649	-0.01%
2023/10/30	1	21.70	1	21.65	21.75	0	8,496	0.00%
2023/10/27	2.2	22.13	2	21.85	21.70	0.2	8,318	0.00%
2023/10/26	2.3	22.81	3	23.30	22.40	-0.7	8,168	-0.01%
2023/10/25	27	23.88	16	23.41	23.25	11	8,159	0.13%
2023/10/24	96	24.10	92	24.32	23.55	4	7,787	0.05%
2023/10/23	7	23.25	17	23.16	23.65	-10	6,176	-0.16%
2023/10/20	60	20.44	72.5	20.74	21.50	-12.5	5,607	-0.22%
2023/10/19	1	19.75	14	19.64	19.55	-13	4,977	-0.26%
2023/10/18	65	19.61	75	19.89	20.10	-10	4,813	-0.21%
2023/10/17	2	19.50	11	19.33	18.85	-9	4,372	-0.21%
2023/10/16	16	18.88	11	18.80	19.10	5	4,165	0.12%
2023/10/12	0	17.50	4	17.10	17.70	-4	4,107	-0.10%
2023/10/11	1	17.05	1	17.00	17.00	0	4,120	0.00%
2023/10/06	1	17.30	0	0.00	17.20	1	4,223	0.02%
2023/10/05	0.1	17.50	0	0.00	17.25	0.1	4,261	0.00%
2023/10/04	10	17.40	0	0.00	17.40	10	4,291	0.23%
2023/09/28	1	18.40	1	18.05	18.00	0	4,658	0.00%
2023/09/20	0	0.00	1	19.05	19.00	-1	5,188	-0.02%
2023/09/18	0	0.00	2	19.35	19.30	-2	5,157	-0.04%
2023/09/15	0	0.00	1	19.55	19.55	-1	5,156	-0.02%
2023/09/13	0.2	19.35	0	0.00	19.25	0.2	5,131	0.00%
2023/09/12	4	19.40	0	0.00	19.70	4	5,129	0.08%
2023/09/08	0	0.00	1	19.30	19.40	-1	5,071	-0.02%
2023/09/07	0	0.00	12	19.65	19.55	-12	5,035	-0.24%
2023/09/06	0	0.00	10	19.70	19.65	-10	4,995	-0.20%
2023/09/05	11	20.01	1	20.05	19.85	10	4,916	0.20%
2023/09/04	18	19.76	0	0.00	19.40	18	4,799	0.38%
2023/09/01	9	20.27	12	20.11	20.70	-3	4,607	-0.07%
2023/08/30	1	18.95	1	19.10	18.75	0	4,098	0.00%
2023/08/29	0	0.00	25	18.65	18.80	-25	4,056	-0.62%
2023/08/28	72	19.36	41.8	19.43	18.95	30.2	3,970	0.76%
2023/08/25	22	18.96	18	18.80	18.80	4	3,661	0.11%
2023/08/24	0	17.55	5	17.64	17.50	-5	3,472	-0.14%
2023/08/23	4	17.15	0	0.00	17.25	4	3,444	0.12%
2023/08/21	1	17.10	0	0.00	16.95	1	3,422	0.03%
2023/08/18	4	17.15	0	0.00	17.00	4	3,418	0.12%
2023/08/16	1	17.05	0	0.00	17.05	1	3,402	0.03%
2023/08/14	0	0.00	1	17.05	17.00	-1	3,389	-0.03%
2023/08/11	0	0.00	16	17.38	17.35	-16	3,371	-0.47%
2023/08/10	0	0.00	10	17.55	17.55	-10	3,364	-0.30%
2023/08/07	15	18.83	0	0.00	18.75	15	3,280	0.46%
2023/08/04	0	0.00	3	18.20	18.10	-3	3,244	-0.09%
2023/08/02	3	18.65	0	0.00	18.10	3	3,209	0.09%
2023/08/01	3	18.50	0	0.00	18.50	3	3,159	0.09%
2023/07/31	9.2	19.18	2	18.70	18.70	7.2	3,108	0.23%
2023/07/28	37	20.46	64	20.06	20.05	-27	2,944	-0.92%
2023/07/27	54	18.65	81	18.96	19.35	-27	2,504	-1.08%
2023/07/26	0	0.00	65	17.76	17.60	-65	2,283	-2.85%
2023/07/24	7	17.74	1	17.60	17.55	6	2,228	0.27%
2023/07/20	0	0.00	32	17.90	18.05	-32	2,202	-1.45%
2023/07/18	0	0.00	2	17.95	17.85	-2	2,129	-0.09%
2023/07/14	5	18.00	0	0.00	17.85	5	1,998	0.25%
2023/07/13	18	18.29	5	18.18	17.85	13	1,994	0.65%
2023/07/12	15	17.81	13	17.91	17.90	2	1,892	0.11%
2023/07/11	10	17.95	0	0.00	17.80	10	1,846	0.54%
2023/07/10	0	0.00	1	17.50	17.50	-1	1,821	-0.05%
2023/07/07	23	18.07	58	17.90	17.85	-35	1,813	-1.93%
2023/07/06	7	17.78	5	18.05	18.40	2	1,658	0.12%
2023/07/05	12.8	17.86	4	17.98	18.00	8.8	1,477	0.60%
2023/07/04	18	16.79	5	16.95	17.15	13	1,025	1.27%
2023/07/03	0	0.00	26	15.69	15.60	-26	908	-2.86%
2023/06/28	21	15.31	5	15.30	15.20	16	890	1.80%
2023/06/19	0	0.00	5	15.60	15.55	-5	862	-0.58%
2023/06/16	1	15.55	7	15.45	15.60	-6	842	-0.71%
2023/06/14	20	15.15	16	15.15	15.15	4	781	0.51%
2023/06/13	25	14.91	0	0.00	14.90	25	779	3.21%
2023/06/12	0	0.00	1	14.85	14.75	-1	775	-0.13%
2023/06/07	0	0.00	5	15.00	15.00	-5	793	-0.63%
2023/06/02	0	0.00	4	14.65	14.65	-4	823	-0.49%
2023/06/01	0	0.00	1	14.55	14.55	-1	826	-0.12%
2023/05/26	35	14.26	0	0.00	14.30	35	855	4.09%
2023/05/19	0	0.00	5	14.15	14.05	-5	1,007	-0.50%
2023/05/04	6	14.10	0	0.00	14.20	6	1,422	0.42%
2023/04/28	1	14.15	0	0.00	14.25	1	1,497	0.07%
2023/04/21	0	0.00	1	15.00	14.85	-1	1,471	-0.07%
2023/04/18	0	0.00	7	15.65	15.70	-7	1,443	-0.48%
2023/04/14	3	15.42	2	15.43	15.35	1	1,386	0.07%
2023/04/13	1	15.60	1	15.35	15.35	0	1,378	0.00%
2023/04/12	6	15.48	0	0.00	15.70	6	1,355	0.44%
2023/04/10	0	15.15	0	0.00	14.90	0	1,299	0.00%
2023/04/06	1	14.90	1	14.95	15.05	0	1,291	0.00%
2023/03/29	0	15.05	0	0.00	14.90	0	1,277	0.00%
2023/03/27	0	0.00	2	15.30	15.25	-2	1,275	-0.16%
2023/03/21	0	0.00	5	15.00	14.95	-5	1,259	-0.40%
2023/03/09	0	15.70	5	15.85	15.55	-5	1,276	-0.39%
2023/03/08	0	0.00	10	15.73	15.70	-10	1,267	-0.79%
2023/03/07	0	0.00	5	15.50	15.55	-5	1,243	-0.40%
2023/02/22	0	0.00	2	15.25	15.50	-2	1,171	-0.17%
2023/02/21	10	15.70	12	15.49	15.45	-2	1,166	-0.17%
2023/02/17	2	15.33	0	0.00	15.45	2	1,138	0.18%
2023/02/16	5	15.05	1	15.20	15.25	4	1,104	0.36%
2023/02/15	0	0.00	0	14.65	14.55	0	1,033	0.00%
2023/02/14	10	14.58	0	0.00	14.55	10	1,034	0.97%
2023/02/03	9	15.05	9	15.05	15.05	0	1,081	0.00%
2023/02/02	14	15.03	0	0.00	15.10	14	1,040	1.35%
2023/01/16	0	13.15	0	0.00	13.05	0	837	0.00%
2022/12/01	0	0.00	1	14.50	14.55	-1	1,033	-0.10%
2022/11/30	1	14.30	0	0.00	14.25	1	1,031	0.10%
2022/11/04	0	0.00	1	13.45	13.50	-1	943	-0.11%
2022/10/05	40	13.56	0	0.00	13.45	40	1,191	3.36%
2022/09/26	2	13.45	0	0.00	13.35	2	1,257	0.16%
2022/09/15	0	0.00	12	15.40	15.30	-12	1,327	-0.90%
2022/09/13	0	0.00	18	15.40	15.15	-18	1,369	-1.31%
2022/09/08	2	14.90	0	0.00	14.90	2	1,433	0.14%
2022/09/05	1	15.30	0	0.00	15.15	1	1,486	0.07%
2022/08/31	5	15.95	0	0.00	16.00	5	1,498	0.33%
2022/08/04	1	15.50	0	0.00	15.60	1	1,524	0.07%
2022/08/03	0	0.00	326	16.69	16.60	-326	1,474	-22.10%	大賣/鉅額交易
2022/07/13	0	0.00	1	15.60	15.55	-1	1,472	-0.07%
2022/07/12	1	15.35	0	0.00	15.05	1	1,479	0.07%
2022/06/28	2	17.45	0	0.00	17.35	2	1,475	0.14%
2022/06/22	0	0.00	1	17.50	17.00	-1	1,729	-0.06%
2022/06/21	1	17.95	0	0.00	17.85	1	1,759	0.06%
2022/06/15	0	0.00	2	19.65	19.40	-2	1,918	-0.10%
2022/06/14	10	19.40	10	19.35	19.45	0	1,936	0.00%
2022/05/31	10	21.65	0	0.00	21.50	10	2,156	0.46%
2022/05/19	5	20.95	0	0.00	21.20	5	2,274	0.22%
2022/05/13	10	20.45	10	20.35	20.35	0	2,348	0.00%
2022/05/05	0	0.00	10	21.80	21.65	-10	2,516	-0.40%
2022/04/27	5	20.60	0	0.00	21.10	5	2,749	0.18%
2022/04/25	10	22.05	0	0.00	21.90	10	2,761	0.36%
2022/04/11	0	0.00	5	23.05	23.05	-5	3,344	-0.15%
2022/04/07	22	23.89	15	23.62	23.60	7	3,776	0.19%
2022/04/06	10	24.00	0	0.00	24.05	10	3,948	0.25%
2022/04/01	10	24.30	0	0.00	24.35	10	4,047	0.25%
2022/03/31	25	24.39	0	0.00	24.45	25	4,293	0.58%
2022/03/30	30	24.93	0	0.00	24.85	30	4,757	0.63%
2022/03/29	0	0.00	30	25.21	25.05	-30	4,835	-0.62%
2022/03/28	90	24.65	0	0.00	24.90	90	4,878	1.84%
2022/03/25	30	25.25	16	25.94	25.15	14	4,902	0.29%
2022/03/24	2	24.95	5	25.25	25.30	-3	4,738	-0.06%
2022/03/23	0	0.00	5	24.95	24.95	-5	4,782	-0.10%
2022/03/22	10	24.40	10	24.61	24.80	0	4,871	0.00%
2022/03/21	0	0.00	50	24.63	24.60	-50	4,929	-1.01%
2022/03/18	8	24.06	6	24.22	24.45	2	4,986	0.04%
2022/03/14	1	23.15	0	0.00	23.10	1	5,373	0.02%
2022/03/07	5	22.55	0	0.00	22.50	5	7,005	0.07%
2022/03/04	20	23.88	0	0.00	23.70	20	7,698	0.26%
2022/03/03	0	0.00	5	24.30	24.10	-5	7,897	-0.06%
2022/03/02	5	23.70	0	0.00	24.00	5	8,241	0.06%
2022/02/24	10	23.63	5	23.65	23.35	5	8,572	0.06%
2022/02/23	5	24.35	0	0.00	24.30	5	8,919	0.06%
2022/02/22	5	24.45	1	24.25	24.35	4	9,124	0.04%
2022/02/21	15	24.93	0	0.00	25.00	15	9,283	0.16%
2022/02/18	1	24.95	0	0.00	25.10	1	9,691	0.01%
2022/02/17	0	0.00	8	25.20	25.00	-8	9,801	-0.08%
2022/02/15	8	24.80	0	0.00	24.65	8	10,157	0.08%
2022/02/14	10	24.45	0	0.00	24.35	10	10,236	0.10%
2022/02/10	0	0.00	2	25.10	25.20	-2	10,542	-0.02%
2022/02/09	3	25.10	10	25.05	25.30	-7	10,585	-0.07%
2022/02/08	1	24.40	10	24.45	24.45	-9	10,600	-0.08%
2022/01/26	0	23.50	0	0.00	23.30	0	11,050	0.00%
2022/01/25	20	23.83	0	0.00	23.40	20	11,241	0.18%
2022/01/24	20	24.25	0	0.00	24.20	20	11,341	0.18%
2022/01/20	15	25.35	36	25.36	25.50	-21	11,496	-0.18%
2022/01/19	4	24.95	0	0.00	25.15	4	11,483	0.03%
2022/01/18	31	25.16	10	25.25	25.10	21	11,543	0.18%
2022/01/14	6	24.71	0	0.00	24.80	6	11,597	0.05%
2022/01/13	1	25.30	0	0.00	25.15	1	11,617	0.01%
2022/01/11	45	25.47	0	0.00	25.25	45	11,662	0.39%
2022/01/10	20	25.85	0	0.00	25.90	20	11,660	0.17%
2022/01/07	11	26.76	1	26.45	26.05	10	11,753	0.09%
2022/01/06	50	26.83	0	0.00	27.00	50	11,772	0.42%
2022/01/05	80	27.20	2	27.23	27.10	78	11,815	0.66%
2022/01/04	11	27.37	10	27.65	27.55	1	11,843	0.01%
2022/01/03	1	27.55	1	27.75	27.85	0	11,828	0.00%
2021/12/30	0	0.00	8	27.38	27.70	-8	11,651	-0.07%
2021/12/29	7	27.35	5	27.25	27.30	2	11,570	0.02%
2021/12/28	1	27.10	11	27.13	26.85	-10	11,556	-0.09%
2021/12/27	19	27.22	5	27.25	27.00	14	11,660	0.12%
2021/12/24	24	27.26	312	27.14	27.35	-288	11,567	-2.49%	大賣/鉅額交易
2021/12/23	5	26.30	0	0.00	26.35	5	11,213	0.04%
2021/12/21	0	0.00	0	25.90	25.80	0	11,439	0.00%
2021/12/20	50	25.89	0	0.00	25.75	50	11,510	0.43%
2021/12/17	42	26.28	2	26.10	26.05	40	11,611	0.34%
2021/12/16	1	26.90	1	26.55	26.80	0	11,789	0.00%
2021/12/14	43	26.14	0	0.00	25.75	43	12,137	0.35%
2021/12/13	20	26.48	2	26.63	26.40	18	12,420	0.14%
2021/12/10	125	26.55	44	26.88	26.50	81	12,605	0.64%	大買/
2021/12/09	83	26.81	226	26.85	26.70	-143	12,786	-1.12%	大賣/鉅額交易
2021/12/08	7	27.58	2	27.45	27.15	5	12,948	0.04%
2021/12/07	7	26.90	81	27.14	27.35	-74	13,140	-0.56%
2021/12/06	81	26.74	0	0.00	26.60	81	13,635	0.59%
2021/12/03	3	27.08	42	27.40	27.00	-39	13,941	-0.28%
2021/12/02	148	27.19	4	27.44	26.95	144	14,271	1.01%	大買/鉅額交易
2021/12/01	150	28.16	61	28.07	27.80	89	14,650	0.61%	大買/
2021/11/30	17	27.98	1	27.00	28.10	16	14,388	0.11%
2021/11/29	1	25.90	0	0.00	25.55	1	14,168	0.01%
2021/11/26	25	26.90	21	26.64	26.60	4	14,466	0.03%
2021/11/23	11	26.36	0.3	26.40	26.15	10.7	15,772	0.07%
2021/11/22	15	27.28	26.3	27.13	27.30	-11.3	16,008	-0.07%
2021/11/18	2	26.47	0	0.00	26.10	2	16,273	0.01%
2021/11/17	8	26.72	2	26.88	26.90	6	16,561	0.04%
2021/11/16	1	26.05	1	25.45	25.90	0	16,392	0.00%
2021/11/15	4	25.63	11	25.65	25.60	-7	16,550	-0.04%
2021/11/12	7.1	24.90	2	24.55	24.55	5.1	16,751	0.03%
2021/11/11	2	25.30	0	0.00	25.20	2	17,178	0.01%
2021/11/09	0	0.00	1	26.10	26.00	-1	18,390	-0.01%
2021/11/08	1	26.25	4	25.85	25.80	-3	18,846	-0.02%
2021/11/05	0	0.00	2	25.63	25.85	-2	19,553	-0.01%
2021/11/04	0	0.00	2	26.00	25.70	-2	20,495	-0.01%
2021/11/03	8	26.36	0	0.00	25.80	8	22,304	0.04%
2021/11/02	4	26.05	10	26.75	26.60	-6	24,642	-0.02%
2021/11/01	0	0.00	21	26.11	25.95	-21	25,540	-0.08%
2021/10/29	0.1	25.50	0	0.00	25.20	0.1	25,707	0.00%
2021/10/28	0	0.00	7	26.02	26.05	-7	25,842	-0.03%
2021/10/26	1	25.70	0	0.00	25.10	1	26,488	0.00%
2021/10/21	1.1	25.75	1	25.80	25.05	0.1	27,283	0.00%
2021/10/20	1.1	25.31	0	0.00	25.15	1.1	27,492	0.00%
2021/10/19	0	0.00	1	25.40	25.30	-1	27,842	0.00%
2021/10/15	1	24.30	0	0.00	24.80	1	29,069	0.00%
2021/10/13	1	23.70	0	0.00	23.70	1	29,746	0.00%
2021/10/12	6	24.39	3	24.40	24.35	3	29,981	0.01%
2021/10/08	0	0.00	5	26.23	25.55	-5	30,475	-0.02%
2021/10/07	3	26.15	3	26.05	26.10	0	31,126	0.00%
2021/10/06	8	25.01	5	25.80	24.90	3	32,701	0.01%
2021/10/05	1	23.90	11	25.50	25.65	-10	33,514	-0.03%
2021/10/04	15.1	24.74	5	24.83	24.50	10.1	35,120	0.03%
2021/10/01	11	25.86	7	25.70	25.85	4	35,406	0.01%
2021/09/30	0	0.00	3	26.40	27.00	-3	35,605	-0.01%
2021/09/29	17.1	27.23	12	26.89	26.30	5.1	35,968	0.01%
2021/09/28	3	28.02	0	0.00	28.05	3	36,179	0.01%
2021/09/27	6	28.27	0	0.00	28.20	6	36,410	0.02%
2021/09/24	2	28.55	4	28.90	28.55	-2	36,463	-0.01%
2021/09/23	5	28.25	5	28.20	28.20	0	36,408	0.00%
2021/09/22	82	28.67	81	28.36	28.30	1	36,306	0.00%
2021/09/17	1	28.90	1	28.75	28.75	0	36,253	0.00%
2021/09/16	6	29.21	12	29.48	29.55	-6	36,183	-0.02%
2021/09/15	12	28.45	6	28.32	28.30	6	35,892	0.02%
2021/09/14	4	28.88	10	28.85	29.05	-6	35,759	-0.02%
2021/09/13	1	29.35	0	0.00	28.90	1	35,654	0.00%
2021/09/10	8	29.82	2	29.73	29.85	6	35,997	0.02%
2021/09/09	8	29.53	22	29.68	30.10	-14	36,385	-0.04%
2021/09/08	8	28.08	5	28.37	28.30	3	36,618	0.01%
2021/09/07	16	28.74	2	28.20	28.50	14	36,439	0.04%
2021/09/06	53	30.06	47	29.81	29.90	6	36,113	0.02%
2021/09/03	33	30.55	81	30.27	30.65	-48	35,579	-0.13%
2021/09/02	34	29.27	27	29.26	28.95	7	35,229	0.02%
2021/09/01	8	30.24	21	30.16	30.50	-13	34,963	-0.04%
2021/08/31	13	29.89	23	30.09	30.45	-10	34,532	-0.03%
2021/08/30	7	28.99	12	29.30	29.15	-5	34,421	-0.01%
2021/08/27	72	29.42	27	29.77	28.65	45	34,102	0.13%
2021/08/26	3	28.60	62	28.85	29.30	-59	33,124	-0.18%
2021/08/25	10	28.85	14	28.58	28.55	-4	32,777	-0.01%
2021/08/24	9	28.36	7	28.41	27.95	2	32,487	0.01%
2021/08/23	18	28.33	26	27.86	28.60	-8	32,099	-0.02%
2021/08/20	26	26.38	7	25.61	26.50	19	31,797	0.06%
2021/08/19	14	26.16	6	26.27	25.50	8	31,611	0.03%
2021/08/18	4	24.83	5	26.24	26.90	-1	31,672	0.00%
2021/08/17	94	26.23	91	26.19	25.05	3	31,361	0.01%
2021/08/16	30	25.66	18	25.73	25.85	12	30,920	0.04%
2021/08/13	106	27.45	8	27.23	26.85	98	30,425	0.32%	大買/
2021/08/12	16	28.13	121	27.95	28.05	-105	29,558	-0.36%	大賣/鉅額交易
2021/08/11	25	27.79	8.8	27.98	27.40	16.2	29,119	0.06%
2021/08/10	52.3	29.37	55	29.36	29.30	-2.7	28,381	-0.01%
2021/08/09	98.5	30.45	84	30.61	29.85	14.5	27,503	0.05%
2021/08/06	468	30.97	435	31.13	29.35	33	25,670	0.13%	大買/大賣/
2021/08/05	45	29.71	45	29.66	31.15	0	23,188	0.00%
2021/08/04	13	27.94	9	28.03	28.35	4	22,281	0.02%
2021/08/03	5	27.55	6	27.56	28.00	-1	22,117	0.00%
2021/08/02	3	27.70	1.1	27.94	27.20	1.9	22,141	0.01%
2021/07/30	33	27.02	39	26.93	26.65	-6	21,909	-0.03%
2021/07/29	3	26.02	7	26.45	26.20	-4	21,642	-0.02%
2021/07/28	18	26.05	40	25.86	26.20	-22	21,511	-0.10%
2021/07/27	11	27.90	34	27.45	27.05	-23	21,360	-0.11%
2021/07/26	5	28.07	12	28.15	28.15	-7	21,094	-0.03%
2021/07/23	2	27.90	5	27.73	28.10	-3	21,018	-0.01%
2021/07/22	22	28.75	23	28.13	27.80	-1	20,792	0.00%
2021/07/21	21	27.30	13	27.30	27.55	8	20,057	0.04%
2021/07/20	7	26.75	5	26.89	26.65	2	19,848	0.01%
2021/07/19	24	26.66	26.1	26.99	27.00	-2.1	19,639	-0.01%
2021/07/16	10.1	26.00	10	26.05	26.45	0.1	19,323	0.00%
2021/07/15	15	25.48	3	26.08	26.20	12	19,163	0.06%
2021/07/14	35	25.43	118	25.76	25.30	-83	18,720	-0.44%	大賣/
2021/07/13	59	28.23	60	27.49	27.35	-1	18,262	-0.01%
2021/07/12	14.1	25.53	17	25.91	26.40	-2.9	16,717	-0.02%
2021/07/09	91	24.08	62	23.87	24.00	29	15,872	0.18%
2021/07/08	4	23.20	73	23.20	23.20	-69	14,274	-0.48%
2021/07/07	40	20.85	33	20.97	21.10	7	13,999	0.05%
2021/07/06	22	20.72	22	20.28	20.40	0	13,812	0.00%
2021/07/05	13	20.61	3	20.40	20.65	10	13,568	0.07%
2021/07/02	5	19.94	201	19.73	19.85	-196	13,896	-1.41%	大賣/鉅額交易
2021/07/01	95	19.27	2	19.40	19.40	93	14,443	0.64%
2021/06/30	0	0.00	51	19.55	19.50	-51	14,510	-0.35%
2021/06/29	154	19.38	2	19.50	19.20	152	14,458	1.05%	大買/鉅額交易
2021/06/28	0	0.00	28	19.53	19.65	-28	14,351	-0.20%
2021/06/25	0	0.00	1,003	19.39	19.05	-1,003	14,312	-7.01%	大賣/鉅額交易
2021/06/24	0	0.00	151	18.98	19.30	-151	14,589	-1.03%	大賣/鉅額交易
2021/06/23	1	18.70	5	18.80	18.95	-4	14,571	-0.03%
2021/06/22	1,100	18.84	10	18.80	18.45	1,090	14,656	7.44%	大買/鉅額交易
2021/06/21	61	18.59	0	18.68	18.50	61	14,558	0.42%
2021/06/18	17	20.17	3.2	20.05	19.45	13.8	14,066	0.10%
2021/06/17	18.2	20.60	148.1	19.39	20.80	-129.9	13,399	-0.97%	大賣/鉅額交易
2021/06/16	2	19.10	54	19.15	19.00	-52	12,572	-0.41%
2021/06/15	1.1	18.95	3	19.00	18.90	-1.9	12,434	-0.02%
2021/06/10	65	18.90	0	0.00	18.80	65	12,326	0.53%
2021/06/09	2	19.00	2	18.73	18.80	0	11,896	0.00%
2021/06/07	4	18.58	0	0.00	17.70	4	11,709	0.03%
2021/06/01	0	0.00	1	17.75	17.85	-1	11,327	-0.01%
2021/05/31	0	0.00	31	17.40	17.40	-31	11,239	-0.28%
2021/05/28	8	17.44	0	0.00	17.50	8	11,235	0.07%
2021/05/26	30	17.60	5	17.65	16.85	25	11,189	0.22%
2021/05/25	0	0.00	3	16.55	16.60	-3	10,914	-0.03%
2021/05/19	3	15.60	12	15.96	16.05	-9	11,316	-0.08%
2021/05/18	13	13.99	5	14.90	14.90	8	11,332	0.07%
2021/05/14	3	15.32	2	15.80	15.05	1	11,474	0.01%
2021/05/13	14	15.41	0	0.00	15.30	14	11,425	0.12%
2021/05/12	5	16.90	5	16.35	16.35	0	11,225	0.00%
2021/05/10	53	18.75	71	19.18	19.20	-18	10,942	-0.16%
2021/05/07	0	18.50	6	18.50	18.50	-6	10,759	-0.06%
2021/05/06	1	16.95	1	17.40	16.85	0	10,719	0.00%
2021/05/05	0	0.00	2	17.35	17.20	-2	10,680	-0.02%
2021/05/04	15	17.52	5.3	17.05	17.70	9.7	10,660	0.09%
2021/05/03	5.1	18.60	0	0.00	18.35	5.1	10,488	0.05%
2021/04/29	107	19.89	102	18.90	18.85	5	10,435	0.05%	大買/大賣/
2021/04/28	0	0.00	31	19.39	19.60	-31	10,339	-0.30%
2021/04/26	14.2	19.48	16	19.59	19.50	-1.8	10,486	-0.02%
2021/04/23	0	0.00	2	18.60	18.95	-2	10,331	-0.02%
2021/04/22	61	18.51	15	18.84	18.10	46	10,438	0.44%
2021/04/21	3	19.03	0	0.00	19.00	3	11,121	0.03%
2021/04/20	0	0.00	4.3	19.06	19.05	-4.3	11,229	-0.04%
2021/04/19	25	19.02	5	19.10	18.85	20	11,325	0.18%
2021/04/16	90	18.25	5	18.40	18.65	85	11,180	0.76%
2021/04/14	10	17.30	6	18.13	17.60	4	11,089	0.04%
2021/04/13	31	18.62	31	18.17	18.15	0	11,094	0.00%
2021/04/12	1	18.35	1	18.65	18.45	0	11,003	0.00%
2021/04/09	19	18.31	20	18.17	18.20	-1	10,957	-0.01%
2021/04/08	95	18.78	30	18.80	18.90	65	10,753	0.60%
2021/04/07	21	18.04	67	17.53	18.45	-46	9,992	-0.46%
2021/04/06	40	16.95	41	16.79	16.80	-1	9,169	-0.01%
2021/03/31	0	0.00	1	16.15	16.05	-1	9,079	-0.01%
2021/03/30	2	16.05	1	16.10	16.15	1	9,048	0.01%
2021/03/29	31	17.32	60	16.69	16.50	-29	8,930	-0.32%
2021/03/26	0	0.00	10	16.35	16.45	-10	8,460	-0.12%
2021/03/25	3	16.55	0	16.25	16.15	3	8,444	0.04%
2021/03/24	1	16.10	0	0.00	16.10	1	8,306	0.01%
2021/03/23	32	16.06	0	0.00	15.85	32	8,273	0.39%
2021/03/22	1	16.70	0	0.00	16.40	1	8,191	0.01%
2021/03/17	10	16.08	0	0.00	16.00	10	8,179	0.12%
2021/03/15	0	0.00	32	15.82	15.85	-32	8,432	-0.38%
2021/03/11	2	15.55	12	15.36	15.45	-10	8,905	-0.11%
2021/03/10	0	0.00	1	15.30	15.10	-1	9,136	-0.01%
2021/03/09	1	14.80	0	0.00	14.85	1	9,208	0.01%
2021/03/08	5	14.95	0	0.00	15.15	5	9,490	0.05%
2021/03/02	0	0.00	1	15.95	15.75	-1	9,876	-0.01%
2021/02/24	46	15.86	19	15.80	15.75	27	10,344	0.26%
2021/02/22	1	16.05	11	16.11	16.10	-10	10,581	-0.09%
2021/02/19	1	15.45	8	15.46	15.60	-7	10,255	-0.07%
2021/02/18	0	0.00	6	15.19	15.30	-6	10,124	-0.06%
2021/02/17	29	15.21	40	15.05	15.30	-11	9,965	-0.11%
2021/02/03	0	0.00	2	14.13	13.90	-2	9,550	-0.02%
2021/01/29	1	13.90	1	14.05	13.80	0	9,543	0.00%
2021/01/28	14	14.39	4	14.29	14.25	10	9,444	0.11%
2021/01/27	1	13.85	0	0.00	13.90	1	9,261	0.01%
2021/01/25	1	14.20	0	0.00	14.25	1	9,146	0.01%
2021/01/20	7	14.92	7	15.06	14.35	0	8,951	0.00%
2021/01/19	2	15.00	3	14.70	15.10	-1	8,694	-0.01%
2021/01/18	6	14.23	0	0.00	14.50	6	8,591	0.07%
2021/01/15	1	15.40	17	15.50	15.00	-16	8,613	-0.19%
2021/01/14	120	15.97	69	16.11	16.00	51	8,441	0.60%	大買/
2021/01/13	47	15.29	36	15.21	15.55	11	7,538	0.15%
2021/01/12	13	14.95	20	14.98	14.50	-7	7,235	-0.10%
2021/01/06	6	14.58	0	0.00	14.10	6	6,719	0.09%
2021/01/05	12	14.70	2	14.65	14.90	10	6,538	0.15%
2021/01/04	31	14.64	501	14.37	14.55	-470	6,416	-7.32%	大賣/鉅額交易
2020/12/31	30	14.15	0	0.00	14.25	30	6,307	0.48%
2020/12/30	0	0.00	20	14.11	14.05	-20	6,261	-0.32%
2020/12/29	226.3	14.21	245	14.44	14.10	-18.8	6,232	-0.30%	大買/大賣/
2020/12/28	120	14.30	0	0.00	14.35	120	6,224	1.93%	大買/鉅額交易
2020/12/25	13	14.35	121	14.41	14.20	-108	6,165	-1.75%	大賣/鉅額交易
2020/12/21	40	13.70	30	13.40	13.65	10	6,003	0.17%
2020/12/17	202	14.25	1	14.20	14.15	201	5,882	3.42%	大買/鉅額交易
2020/12/16	0	0.00	10	14.20	14.10	-10	5,860	-0.17%
2020/12/14	0	0.00	5	14.41	14.35	-5	5,774	-0.09%
2020/12/11	0	0.00	6	14.23	13.85	-6	5,674	-0.11%
2020/12/10	5	14.50	25	14.50	14.40	-20	5,542	-0.36%
2020/12/09	0	0.00	27	14.75	14.95	-27	5,392	-0.50%
2020/12/08	5	14.65	35	14.37	14.40	-30	5,187	-0.58%
2020/12/07	50	14.35	2	14.60	14.55	48	5,049	0.95%
2020/12/04	30	13.77	6	13.66	13.70	24	4,674	0.51%
2020/12/03	5	13.05	0	0.00	13.10	5	4,405	0.11%
2020/12/02	45	13.36	236	13.15	13.35	-191	4,450	-4.29%	大賣/鉅額交易
2020/12/01	242	12.65	33	12.87	13.00	209	4,151	5.03%	大買/鉅額交易
2020/11/30	1	12.65	10	12.70	12.65	-9	4,000	-0.22%
2020/11/27	10	12.40	16	12.38	12.55	-6	3,815	-0.16%
2020/11/26	7	12.14	40	12.15	12.15	-33	3,693	-0.89%
2020/11/25	20	12.33	2	12.38	12.15	18	3,660	0.49%
2020/11/24	33	12.43	46	12.13	12.10	-13	3,506	-0.37%
2020/11/23	1	11.95	0	0.00	11.90	1	3,088	0.03%
2020/11/20	12	12.09	7	12.06	12.05	5	3,046	0.16%
2020/11/17	2	11.40	54	11.35	11.30	-52	2,555	-2.03%
2020/11/16	15	11.42	0	0.00	11.30	15	2,572	0.58%
2020/11/13	10	11.30	0	0.00	11.25	10	2,567	0.39%
2020/11/12	51	11.15	0	0.00	11.15	51	2,581	1.98%
2020/11/11	0	0.00	2	11.20	11.25	-2	2,600	-0.08%
2020/11/02	10	10.50	0	0.00	10.65	10	2,857	0.35%
2020/10/30	15	10.76	0	0.00	10.65	15	2,872	0.52%
2020/10/29	2	10.80	0	0.00	10.85	2	2,876	0.07%
2020/10/26	2	11.55	40	11.55	11.55	-38	2,838	-1.34%
2020/10/23	11	11.75	19	11.46	11.70	-8	2,798	-0.29%
2020/10/22	32	11.10	0	0.00	10.90	32	2,652	1.21%
2020/10/21	10	10.88	0	0.00	11.00	10	2,532	0.39%
2020/10/12	0	0.00	6	11.05	10.90	-6	2,823	-0.21%
2020/10/08	0	0.00	5	11.02	10.95	-5	2,920	-0.17%
2020/10/07	0	0.00	86	10.85	10.90	-86	2,942	-2.92%
2020/10/06	2	10.70	0	0.00	10.75	2	2,973	0.07%
2020/10/05	80	10.70	3	10.67	10.70	77	3,062	2.51%
2020/09/30	2	10.55	0	0.00	10.60	2	3,115	0.06%
2020/09/25	25	10.23	5	10.10	10.35	20	4,294	0.47%
2020/09/24	22	10.62	5	10.50	10.50	17	4,587	0.37%
2020/09/23	12	11.03	0	0.00	11.00	12	4,604	0.26%
2020/09/22	3	11.22	0	0.00	11.25	3	4,625	0.06%
2020/09/18	0	0.00	30	11.75	11.65	-30	4,599	-0.65%
2020/09/17	0	0.00	2	11.70	11.65	-2	4,592	-0.04%
2020/09/15	30	11.55	0	0.00	11.65	30	4,626	0.65%
2020/09/11	2	11.25	0	0.00	11.25	2	4,703	0.04%
2020/09/09	5	11.70	0	0.00	11.70	5	4,688	0.11%
2020/09/07	1	12.25	12	12.15	12.10	-11	4,696	-0.23%
2020/09/04	2	11.60	0	0.00	11.75	2	4,943	0.04%
2020/09/03	10	11.70	3	11.75	11.75	7	5,059	0.14%
2020/08/31	5	11.60	2	11.65	11.60	3	5,167	0.06%
2020/08/28	0	0.00	4	11.71	11.75	-4	5,166	-0.08%
2020/08/26	2	12.10	0	0.00	11.75	2	5,259	0.04%
2020/08/25	0	0.00	12	11.79	11.75	-12	5,244	-0.23%
2020/08/24	0	0.00	3	11.40	11.30	-3	5,189	-0.06%
2020/08/20	15	10.78	0	0.00	10.80	15	5,172	0.29%
2020/08/19	0	0.00	2	11.55	11.50	-2	5,126	-0.04%
2020/08/14	3	11.70	5	11.75	11.70	-2	5,068	-0.04%
2020/08/13	30	11.93	28	11.73	11.50	2	5,021	0.04%
2020/08/10	10	11.35	20	11.28	11.25	-10	4,782	-0.21%
2020/08/07	0	0.00	4	11.13	11.15	-4	4,774	-0.08%
2020/08/06	4	11.08	0	0.00	11.05	4	4,774	0.08%
2020/08/05	2	11.25	11	11.20	11.15	-9	4,767	-0.19%
2020/07/28	10	10.40	2	10.40	10.40	8	4,862	0.16%
2020/07/27	10	10.65	0	0.00	10.60	10	4,865	0.21%
2020/07/22	1	11.00	0	0.00	11.10	1	5,033	0.02%
2020/07/20	11	10.60	2	10.65	10.65	9	4,984	0.18%
2020/07/17	10	10.80	1	10.80	10.80	9	4,947	0.18%
2020/07/16	5	11.10	0	0.00	11.15	5	4,902	0.10%
2020/07/15	0	0.00	15	11.50	11.40	-15	4,831	-0.31%
2020/07/14	0	0.00	2	11.45	11.50	-2	4,764	-0.04%
2020/07/10	7	11.73	1	11.90	11.60	6	4,711	0.13%
2020/07/09	6	12.27	0	0.00	12.35	6	4,636	0.13%
2020/07/08	0	0.00	3	12.57	12.85	-3	4,513	-0.07%
2020/07/07	4	12.31	31	12.22	12.35	-27	4,321	-0.62%
2020/07/06	12	12.95	26	12.98	12.95	-14	4,112	-0.34%
2020/07/03	32	11.89	20	11.90	11.90	12	3,344	0.36%
2020/07/02	0	0.00	1	10.75	10.85	-1	3,054	-0.03%
2020/07/01	2	10.60	70	10.70	10.50	-68	2,989	-2.27%
2020/06/24	70	10.30	0	0.00	10.45	70	2,957	2.37%
2020/06/17	0	0.00	1	10.45	10.50	-1	2,972	-0.03%
2020/06/12	0	0.00	100	10.26	10.25	-100	2,986	-3.35%
2020/06/11	109	10.82	1	10.50	10.50	108	2,959	3.65%	大買/鉅額交易
2020/06/05	0	0.00	5	9.92	9.86	-5	2,483	-0.20%
2020/06/02	0	0.00	5	9.90	9.96	-5	2,515	-0.20%
2020/05/26	3	9.40	0	0.00	9.32	3	2,808	0.11%
2020/05/14	5	9.72	0	0.00	9.52	5	2,982	0.17%
2020/05/12	5	9.87	0	0.00	9.85	5	2,977	0.17%
2020/05/08	0	0.00	2	10.05	9.97	-2	3,030	-0.07%
2020/05/07	0	0.00	1	10.15	10.15	-1	2,984	-0.03%
2020/05/06	0	0.00	8	10.00	9.90	-8	2,959	-0.27%
2020/05/05	10	10.05	0	0.00	9.85	10	2,911	0.34%
2020/05/04	3	9.84	0	0.00	9.88	3	2,912	0.10%
2020/04/30	5	9.98	0	0.00	9.99	5	2,921	0.17%
2020/04/29	0	0.00	2	10.25	10.00	-2	2,938	-0.07%
2020/04/22	1	8.70	0	0.00	9.16	1	3,786	0.03%
2020/04/20	1	9.27	0	0.00	9.21	1	3,823	0.03%
2020/04/07	0	0.00	10	8.49	8.61	-10	4,069	-0.25%
2020/03/27	10	8.41	0	0.00	8.10	10	4,668	0.21%
2020/03/13	0	0.00	2	9.20	9.54	-2	4,623	-0.04%
2020/03/09	10	10.60	0	0.00	10.60	10	4,368	0.23%
2020/03/06	5	10.80	0	0.00	10.80	5	4,293	0.12%
2020/03/03	0	10.75	1	11.15	10.75	-1	4,161	-0.02%
2020/02/27	0	0.00	98	11.06	10.70	-98	4,033	-2.43%
2020/02/26	0	10.60	0	0.00	10.65	0	3,782	0.00%
2020/02/19	0	0.00	4	10.75	10.55	-4	3,600	-0.11%
2020/02/14	1	10.45	0	0.00	10.45	1	3,504	0.03%
2020/02/12	100	10.58	28	10.65	10.55	72	3,507	2.05%
2020/02/07	0	0.00	5	10.25	10.20	-5	3,403	-0.15%
2020/02/06	0	0.00	40	10.38	10.45	-40	3,388	-1.18%
2020/02/05	30	10.40	151	10.30	10.20	-121	3,372	-3.59%	大賣/鉅額交易
2020/02/04	70	10.35	0	0.00	10.40	70	3,342	2.09%
2020/02/03	66	10.21	6	10.28	10.20	60	3,319	1.81%
2020/01/31	11	11.08	10	10.96	10.90	1	3,262	0.03%
2020/01/30	10	11.00	23	11.00	10.90	-13	3,201	-0.41%
2020/01/20	1	11.55	5	11.50	11.50	-4	3,057	-0.13%
2020/01/17	21	11.47	19	11.94	11.40	2	2,938	0.07%
2020/01/16	75	10.98	32	11.63	11.75	43	2,603	1.65%
2020/01/13	19	10.33	19	10.40	10.40	0	2,083	0.00%
2020/01/08	1	9.98	0	0.00	9.96	1	1,907	0.05%
2020/01/03	0	0.00	1	10.35	10.35	-1	1,818	-0.05%
2019/12/31	0	0.00	10	10.45	10.40	-10	1,713	-0.58%
2019/12/30	2	10.60	0	0.00	10.45	2	1,695	0.12%
2019/12/27	2	10.65	15	10.55	10.65	-13	1,638	-0.79%
2019/12/26	36	10.99	10	10.75	10.85	26	1,553	1.67%
2019/12/25	10	10.60	37	10.53	10.55	-27	1,408	-1.92%
2019/12/24	10	10.65	11	10.68	10.70	-1	1,332	-0.08%
2019/12/23	3	10.40	2	10.40	10.40	1	984	0.10%
2019/12/20	28	9.48	0	0.00	9.48	28	687	4.07%
2019/12/19	0	0.00	5	9.21	9.13	-5	663	-0.75%
2019/12/17	3	9.10	0	0.00	9.22	3	687	0.44%
2019/12/12	3	9.18	0	0.00	9.10	3	661	0.45%
2019/12/09	10	8.97	0	0.00	8.96	10	641	1.56%
2019/12/03	0	8.80	0	0.00	8.80	0	752	0.00%
2019/11/26	4	8.94	0	0.00	8.94	4	823	0.49%
2019/10/30	0	0.00	5	9.36	9.35	-5	813	-0.61%
2019/10/29	0	0.00	15	9.33	9.33	-15	813	-1.84%
2019/10/24	5	9.66	0	0.00	9.66	5	850	0.59%
2019/10/21	0	0.00	11	9.47	9.47	-11	822	-1.34%
2019/10/18	10	9.66	0	0.00	9.50	10	833	1.20%
2019/09/25	1	9.30	0	0.00	9.30	1	859	0.12%
2019/09/11	0	0.00	2	9.27	9.24	-2	793	-0.25%
2019/09/09	0	0.00	2	9.61	9.44	-2	782	-0.26%
2019/09/06	0	0.00	3	9.78	9.68	-3	761	-0.39%
2019/09/05	26	9.65	1	9.70	9.55	25	736	3.40%
2019/09/04	0	0.00	5	9.30	9.34	-5	666	-0.75%
2019/09/03	1	9.02	0	0.00	8.96	1	623	0.16%
2019/08/14	0	0.00	1	9.01	8.90	-1	578	-0.17%
2019/08/13	10	8.97	0	0.00	8.87	10	592	1.69%
2019/08/01	0	0.00	3	8.81	8.95	-3	556	-0.54%
2019/07/31	5	8.94	0	0.00	8.91	5	550	0.91%
2019/07/15	3	8.91	0	0.00	8.91	3	630	0.48%
2019/05/16	1	8.76	0	0.00	8.79	1	976	0.10%
2019/04/23	1	10.05	0	0.00	10.10	1	988	0.10%
2019/04/22	2	10.20	0	0.00	10.25	2	962	0.21%
2019/04/08	0	0.00	1	9.75	9.78	-1	802	-0.12%
2019/03/29	1	9.65	0	0.00	9.59	1	761	0.13%
2019/03/28	0	0.00	1	9.72	9.70	-1	752	-0.13%
2019/02/26	0	0.00	5	10.15	10.10	-5	697	-0.72%
2019/02/21	4	10.15	0	0.00	10.15	4	642	0.62%
2018/10/04	5	10.09	0	0.00	10.00	5	625	0.80%
2018/09/07	15	10.57	0	0.00	10.30	15	1,023	1.47%
2018/09/04	5	10.60	0	0.00	10.70	5	1,070	0.47%
2018/09/03	10	10.60	0	0.00	10.60	10	1,100	0.91%
2018/08/01	0	0.00	3	11.60	11.55	-3	1,569	-0.19%
2018/07/27	0	0.00	2	11.60	11.65	-2	1,638	-0.12%
2018/07/09	40	10.97	0	0.00	11.10	40	1,756	2.28%
2018/07/04	0	0.00	3	11.65	11.65	-3	1,737	-0.17%
2018/07/03	0	0.00	1	12.20	12.10	-1	1,737	-0.06%
2018/06/20	0	0.00	3	13.10	12.95	-3	1,734	-0.17%
2018/06/19	3	12.95	0	0.00	13.00	3	1,980	0.15%
2018/06/05	1	12.60	0	0.00	12.50	1	1,767	0.06%
2018/05/30	10	12.25	10	12.55	12.75	0	1,619	0.00%
2018/05/29	0	0.00	8	12.20	12.20	-8	1,536	-0.52%
2018/05/25	0	0.00	6	11.65	11.60	-6	1,500	-0.40%
2018/05/24	0	0.00	4	11.55	11.55	-4	1,557	-0.26%
2018/05/09	0	0.00	6	12.50	12.50	-6	1,813	-0.33%
2018/05/02	2	12.55	0	0.00	12.60	2	1,917	0.10%
2018/04/30	12	12.54	0	0.00	12.50	12	1,925	0.62%
2018/04/27	1	12.60	0	0.00	12.45	1	1,984	0.05%
2018/04/25	0	0.00	20	12.58	12.50	-20	2,102	-0.95%
2018/04/24	0	0.00	10	12.65	12.60	-10	2,230	-0.45%
2018/04/23	30	13.12	0	0.00	13.10	30	2,250	1.33%
2018/04/16	0	0.00	20	13.10	13.05	-20	2,366	-0.85%
2018/04/12	1	13.35	0	0.00	13.40	1	2,418	0.04%
2018/04/02	20	13.30	20	13.30	13.30	0	2,515	0.00%
2018/03/29	5	13.30	0	0.00	13.25	5	2,761	0.18%
2018/03/27	1	13.45	0	0.00	13.45	1	2,842	0.04%
2018/03/22	1	14.25	6	14.21	14.15	-5	2,840	-0.18%
2018/03/19	0	0.00	4	14.10	14.00	-4	2,570	-0.16%
2018/03/15	0	0.00	5	14.05	14.05	-5	2,615	-0.19%
2018/03/14	4	14.01	0	0.00	14.10	4	2,650	0.15%
2018/03/13	5	14.15	5	14.00	14.00	0	2,651	0.00%
2018/02/22	4	13.45	0	0.00	13.45	4	3,122	0.13%
2018/02/12	53	12.75	0	0.00	12.70	53	3,198	1.66%
2018/02/07	5	13.35	20	13.40	13.15	-15	3,252	-0.46%
2018/02/06	21	13.13	0	0.00	13.10	21	3,278	0.64%
2018/02/05	24	14.50	0	0.00	14.45	24	3,244	0.74%
2018/01/23	0	0.00	6	15.40	15.30	-6	3,791	-0.16%
2018/01/18	0	0.00	5	15.88	15.70	-5	3,835	-0.13%
2018/01/17	6	15.67	0	0.00	15.60	6	3,761	0.16%
2018/01/15	0	0.00	3	15.60	15.55	-3	3,830	-0.08%
2018/01/10	0	0.00	2	15.23	15.05	-2	3,833	-0.05%
2018/01/09	3	15.20	0	0.00	15.20	3	3,970	0.08%
2018/01/08	0	0.00	2	15.70	15.40	-2	4,060	-0.05%