台光電 (2383)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	610.24	0.1	612.00	614.00	0.2	6,077	0.00%
2025/01/20	50	603.00	50	600.80	603.00	0	6,010	0.00%
2025/01/17	2.1	591.50	8.3	591.49	598.00	-6.2	6,125	-0.10%
2025/01/16	21	587.14	23.2	589.50	589.00	-2.2	6,185	-0.04%
2025/01/15	76.2	581.87	76	577.47	577.00	0.2	6,155	0.00%
2025/01/14	6	573.67	3	573.97	578.00	3	6,130	0.05%
2025/01/13	10.1	564.03	14	565.21	563.00	-3.9	6,163	-0.06%
2025/01/10	2	588.50	4	586.02	590.00	-2	6,173	-0.03%
2025/01/09	3	593.00	2.1	591.38	585.00	0.9	6,182	0.01%
2025/01/08	5	597.79	0	612.00	599.00	5	6,190	0.08%
2025/01/07	2	611.38	2	601.02	603.00	0	6,154	0.00%
2025/01/06	1	604.00	6.4	614.17	620.00	-5.4	6,122	-0.09%
2025/01/03	0	0.00	0.1	602.00	604.00	-0.1	6,171	0.00%
2025/01/02	12.3	597.62	6	601.97	596.00	6.3	6,169	0.10%
2024/12/31	1	619.97	3	623.67	618.00	-2	6,149	-0.03%
2024/12/30	3	620.65	3	621.00	619.00	0	6,292	0.00%
2024/12/27	1	630.00	4.2	621.71	630.00	-3.2	6,346	-0.05%
2024/12/26	61	596.11	62	604.98	605.00	-1	6,326	-0.02%
2024/12/25	2.1	592.86	4	600.00	591.00	-1.9	6,287	-0.03%
2024/12/24	4.1	599.00	0	0.00	595.00	4.1	6,280	0.07%
2024/12/23	4.1	602.51	8.1	608.51	608.00	-4	6,284	-0.06%
2024/12/20	4.2	599.72	2.1	595.10	596.00	2.1	6,259	0.03%
2024/12/19	0	608.00	0	615.00	617.00	0	6,152	0.00%
2024/12/18	8	608.51	7.3	603.18	615.00	0.7	6,120	0.01%
2024/12/17	12.5	591.82	13.2	594.58	599.00	-0.7	6,067	-0.01%
2024/12/16	2	605.50	14	602.72	610.00	-12	5,974	-0.20%
2024/12/13	7	596.57	4	589.44	599.00	3	5,896	0.05%
2024/12/12	2	575.00	4	574.00	573.00	-2	5,828	-0.03%
2024/12/11	3.2	561.39	3	562.50	572.00	0.1	5,806	0.00%
2024/12/10	1	545.00	12.1	553.08	554.00	-11.1	5,695	-0.19%
2024/12/09	3	544.00	3.7	547.81	550.00	-0.7	5,736	-0.01%
2024/12/06	1	528.00	5	534.98	533.00	-4	5,703	-0.07%
2024/12/05	4	522.25	3.4	524.71	527.00	0.6	5,723	0.01%
2024/12/04	9.4	531.75	14	520.58	534.00	-4.6	5,793	-0.08%
2024/12/03	7	503.71	11.8	505.44	510.00	-4.8	5,821	-0.08%
2024/12/02	6.2	481.13	6	494.77	504.00	0.2	5,978	0.00%
2024/11/29	3.1	461.68	3	468.83	468.50	0.1	5,899	0.00%
2024/11/28	5.1	463.93	6	463.00	463.00	-0.9	5,999	-0.01%
2024/11/27	4.1	467.55	4	469.00	467.50	0.1	5,978	0.00%
2024/11/26	3.2	471.60	0.1	469.50	468.00	3.1	5,967	0.05%
2024/11/25	1.5	476.34	5	480.50	478.00	-3.5	5,908	-0.06%
2024/11/22	10.1	486.57	8	483.25	482.00	2.1	5,846	0.04%
2024/11/21	2	466.03	10.4	473.78	473.00	-8.4	5,718	-0.15%
2024/11/20	0.1	447.75	3	447.82	447.50	-2.9	5,524	-0.05%
2024/11/19	4.1	432.61	2	433.50	434.00	2.1	5,458	0.04%
2024/11/18	0	428.33	0	0.00	424.50	0	5,479	0.00%
2024/11/14	4	441.25	7	440.29	441.50	-3	5,433	-0.06%
2024/11/13	2	438.75	3	439.00	438.50	-1	5,411	-0.02%
2024/11/12	0	431.50	2.2	434.55	429.00	-2.2	5,429	-0.04%
2024/11/11	0	0.00	2	435.75	435.00	-2	5,485	-0.04%
2024/11/08	1	437.00	1	435.00	431.50	0	5,508	0.00%
2024/11/07	3	436.00	1	435.00	435.00	2	5,550	0.04%
2024/11/06	2	428.50	2	433.75	431.50	0	5,565	0.00%
2024/11/05	2	427.75	2	426.50	427.00	0	5,695	0.00%
2024/11/04	1	425.50	3	428.50	427.00	-2	5,850	-0.03%
2024/11/01	1.1	424.12	1	427.00	427.00	0.1	5,985	0.00%
2024/10/30	8	419.50	8	422.94	419.50	0	5,993	0.00%
2024/10/29	3	418.67	1	420.50	420.00	2	6,144	0.03%
2024/10/28	1	429.00	1	427.50	429.00	0	6,161	0.00%
2024/10/25	0	429.50	0	430.00	428.50	0	6,205	0.00%
2024/10/24	11	428.41	1	428.50	428.50	10	6,227	0.16%
2024/10/23	2	446.75	3.1	448.00	444.00	-1.1	6,134	-0.02%
2024/10/22	2	436.50	4.1	436.75	436.00	-2.1	6,076	-0.04%
2024/10/21	2	423.52	1	428.50	428.50	1	6,054	0.02%
2024/10/18	3	421.33	1	420.00	420.00	2	6,056	0.03%
2024/10/17	3	427.50	5	428.00	431.50	-2	6,020	-0.03%
2024/10/16	2.1	413.88	1	417.50	416.00	1.1	5,995	0.02%
2024/10/15	5	418.50	2	417.50	418.00	3	5,960	0.05%
2024/10/14	3.1	417.97	1	417.50	417.50	2.1	5,955	0.03%
2024/10/11	3.1	414.66	0	0.00	416.00	3.1	6,013	0.05%
2024/10/09	7.3	419.59	3	435.00	419.00	4.3	5,975	0.07%
2024/10/08	2	432.50	0	0.00	433.00	2	5,916	0.03%
2024/10/07	1	424.53	1	427.99	431.50	0	5,896	0.00%
2024/10/04	11.3	417.03	3	420.66	414.50	8.3	5,872	0.14%
2024/10/01	1.3	438.69	1.3	440.97	442.00	0	5,795	0.00%
2024/09/30	4.4	454.85	0	0.00	447.00	4.4	5,737	0.08%
2024/09/27	1	467.01	2	467.00	468.00	-1	5,820	-0.02%
2024/09/26	7	467.50	0	0.00	466.00	7	5,899	0.12%
2024/09/25	1.5	465.66	2	472.50	473.00	-0.5	5,879	-0.01%
2024/09/24	1	457.52	0.2	461.72	461.50	0.8	5,876	0.01%
2024/09/23	2	469.25	0	0.00	468.50	2	5,936	0.03%
2024/09/20	0	474.00	1	481.50	472.00	-1	6,047	-0.02%
2024/09/19	2	472.50	4	475.92	475.00	-2	6,065	-0.03%
2024/09/18	6	467.91	7	470.29	458.00	-1	6,102	-0.02%
2024/09/13	0.3	471.19	1	464.00	463.50	-0.7	6,170	-0.01%
2024/09/12	0	0.00	1.1	471.02	479.50	-1.1	6,136	-0.02%
2024/09/11	0	460.00	0	0.00	456.00	0	6,087	0.00%
2024/09/10	0	457.50	0	0.00	458.00	0	6,118	0.00%
2024/09/09	1	476.68	0	0.00	479.50	1	6,082	0.02%
2024/09/06	4.1	490.60	6	482.42	490.50	-1.9	6,104	-0.03%
2024/09/05	5.2	485.88	3	485.50	491.00	2.2	6,149	0.04%
2024/09/04	8.4	480.03	4	482.86	468.00	4.3	6,092	0.07%
2024/09/03	7	495.14	11.4	497.19	500.00	-4.4	5,961	-0.07%
2024/09/02	15	473.70	23	477.15	470.50	-8	5,795	-0.14%
2024/08/30	3.1	462.24	9	460.27	465.00	-5.9	5,702	-0.10%
2024/08/29	5	439.12	1	437.00	440.00	4	5,615	0.07%
2024/08/28	1.1	447.25	0.1	449.50	451.50	1	5,687	0.02%
2024/08/27	2.1	440.36	0	0.00	443.50	2.1	5,691	0.04%
2024/08/26	1	451.00	2.1	444.60	439.00	-1.1	5,729	-0.02%
2024/08/23	1	429.13	2	436.63	446.00	-1	5,708	-0.02%
2024/08/22	0	433.00	1	431.50	433.00	-1	5,720	-0.02%
2024/08/21	11	434.09	7	431.29	430.00	4	5,774	0.07%
2024/08/20	8.1	440.58	7	441.71	431.00	1.1	5,768	0.02%
2024/08/19	0	438.00	2	437.50	437.50	-2	5,756	-0.03%
2024/08/16	3.1	441.51	6	438.83	437.50	-2.9	5,746	-0.05%
2024/08/15	0	437.50	0	438.00	436.00	0	5,737	0.00%
2024/08/14	0	432.86	2	436.00	433.00	-2	5,777	-0.03%
2024/08/13	3	434.50	0	0.00	428.00	3	5,868	0.05%
2024/08/12	0	449.50	3	446.50	446.50	-3	5,919	-0.05%
2024/08/09	10	447.65	12	442.71	439.50	-2	5,964	-0.03%
2024/08/08	2	442.00	2	439.00	442.00	0	5,932	0.00%
2024/08/07	4	434.36	8.5	443.06	444.00	-4.5	5,920	-0.08%
2024/08/06	5.4	414.89	5	411.64	426.50	0.4	5,771	0.01%
2024/08/05	7	384.43	4.3	391.42	388.00	2.7	5,626	0.05%
2024/08/02	7	412.00	2	419.28	413.50	5	5,508	0.09%
2024/08/01	9.2	427.73	3	426.83	420.50	6.2	5,502	0.11%
2024/07/31	4.1	436.22	4	434.50	438.00	0.1	5,419	0.00%
2024/07/30	6	420.25	4	416.13	431.00	2	5,478	0.04%
2024/07/29	4	412.63	1	411.00	411.00	3	5,583	0.05%
2024/07/26	4.2	420.62	1	416.50	416.50	3.2	5,630	0.06%
2024/07/23	1	436.50	0	0.00	440.00	1	5,658	0.02%
2024/07/22	0.1	421.00	5	425.50	416.50	-4.9	5,673	-0.09%
2024/07/19	3.2	435.02	0.3	438.26	433.50	2.9	5,719	0.05%
2024/07/18	5	445.70	5	444.20	447.50	0	5,788	0.00%
2024/07/17	3	466.01	1	473.00	462.00	2	5,844	0.03%
2024/07/16	4	474.50	4	475.00	474.50	0	5,896	0.00%
2024/07/15	2	470.00	0	0.00	470.00	2	5,991	0.03%
2024/07/12	28	485.56	21.4	482.97	470.00	6.6	6,003	0.11%
2024/07/11	1	500.05	0	0.00	500.00	1	5,985	0.02%
2024/07/10	0	0.00	2	506.50	509.00	-2	6,077	-0.03%
2024/07/09	4	498.25	3	496.01	506.00	1	6,162	0.02%
2024/07/05	1	507.00	3	511.57	508.00	-2	6,216	-0.03%
2024/07/04	0	0.00	1	496.50	494.00	-1	6,349	-0.02%
2024/07/03	8.1	499.86	7	494.43	492.50	1.1	6,460	0.02%
2024/07/02	1	471.50	1	485.74	484.50	0	6,606	0.00%
2024/07/01	2	467.25	1	468.00	466.00	1	6,592	0.02%
2024/06/28	1	475.00	1.2	477.92	475.00	-0.2	6,602	0.00%
2024/06/27	2	477.75	2	479.25	479.50	0	6,631	0.00%
2024/06/26	1	469.50	3.5	476.47	472.50	-2.5	6,571	-0.04%
2024/06/25	1	447.64	1	459.50	464.00	0	6,528	0.00%
2024/06/24	1	456.50	0	0.00	457.50	1	6,484	0.02%
2024/06/21	1.2	452.92	0	0.00	453.00	1.2	6,455	0.02%
2024/06/20	0	0.00	3	459.53	462.50	-3	6,419	-0.05%
2024/06/19	3	446.86	0.2	446.74	444.50	2.9	6,483	0.04%
2024/06/18	1	451.00	0	451.50	451.00	1	6,593	0.01%
2024/06/17	0	0.00	0	458.00	450.00	0	6,700	0.00%
2024/06/14	0	458.50	0.3	455.02	462.00	-0.3	6,810	0.00%
2024/06/13	2	457.50	2	449.50	451.50	0	6,857	0.00%
2024/06/12	2.4	449.13	8	442.69	452.50	-5.6	6,994	-0.08%
2024/06/11	7	423.07	3	427.00	422.50	4	7,101	0.06%
2024/06/07	0	436.50	0.1	441.00	438.00	-0.1	7,321	0.00%
2024/06/06	0.1	432.50	3	442.00	442.00	-2.9	7,507	-0.04%
2024/06/05	2	433.50	1	428.50	434.50	1	7,476	0.01%
2024/06/03	0	434.50	12.5	435.08	435.00	-12.5	7,691	-0.16%
2024/05/31	0	414.00	1	414.50	408.50	-1	7,645	-0.01%
2024/05/30	2	416.75	0	0.00	415.50	2	7,692	0.03%
2024/05/29	0	0.00	2	427.00	427.00	-2	7,737	-0.03%
2024/05/28	15.5	429.60	3	422.50	422.50	12.5	7,827	0.16%
2024/05/27	5	435.30	4	434.50	434.50	1	7,838	0.01%
2024/05/24	1	428.50	0	0.00	430.50	1	7,852	0.01%
2024/05/23	1	430.51	1	428.50	430.50	0	7,897	0.00%
2024/05/22	1	431.00	1	432.00	431.00	0	7,967	0.00%
2024/05/21	8	428.25	6.2	427.62	424.50	1.9	8,028	0.02%
2024/05/20	0	437.50	0.5	437.00	432.00	-0.5	8,053	-0.01%
2024/05/17	8.3	445.82	10.4	444.46	448.00	-2.1	8,074	-0.03%
2024/05/16	2.2	434.27	10.8	435.50	433.50	-8.6	8,010	-0.11%
2024/05/15	1.1	422.01	11.4	423.00	420.50	-10.4	7,970	-0.13%
2024/05/14	2	407.00	2	405.25	408.50	0	8,025	0.00%
2024/05/13	0.1	405.70	3	409.17	412.00	-3	8,109	-0.04%
2024/05/10	7	418.14	0	0.00	416.00	7	8,215	0.09%
2024/05/09	1	422.50	5	425.30	422.50	-4	8,286	-0.05%
2024/05/08	0	0.00	4	425.75	425.50	-4	8,360	-0.05%
2024/05/07	6	413.41	1	418.00	420.00	5	8,507	0.06%
2024/05/06	4.1	425.34	2	428.50	426.00	2.1	8,470	0.02%
2024/05/03	7.2	422.37	4	424.63	416.50	3.2	8,418	0.04%
2024/05/02	5.2	425.44	14.5	422.24	421.50	-9.3	8,368	-0.11%
2024/04/30	1	403.00	4	414.38	412.00	-3	8,227	-0.04%
2024/04/29	12.1	407.32	2.1	406.82	406.50	10	8,230	0.12%
2024/04/26	0	0.00	3	398.30	397.00	-3	8,378	-0.04%
2024/04/25	2.2	387.85	0	0.00	382.50	2.2	8,393	0.03%
2024/04/24	2	392.25	3	391.33	391.50	-1	8,323	-0.01%
2024/04/23	2	368.50	4	368.00	376.00	-2	8,233	-0.02%
2024/04/22	5.6	354.89	0	0.00	350.50	5.6	8,168	0.07%
2024/04/19	3.1	370.88	1	378.50	375.50	2.1	8,133	0.03%
2024/04/18	3	375.49	1.2	384.75	385.00	1.8	8,075	0.02%
2024/04/17	6.6	374.00	0	0.00	372.50	6.6	8,074	0.08%
2024/04/16	1.5	372.82	0	0.00	374.50	1.5	8,012	0.02%
2024/04/15	4.3	388.56	2	396.00	383.00	2.3	7,911	0.03%
2024/04/12	0	402.81	1	404.00	402.00	-1	7,801	-0.01%
2024/04/11	5.3	402.05	2	403.00	400.50	3.3	7,786	0.04%
2024/04/10	11.1	417.13	11	416.05	405.50	0.1	7,726	0.00%
2024/04/09	7.2	441.31	1	440.00	434.50	6.2	7,536	0.08%
2024/04/08	11.2	438.22	10.7	436.79	445.00	0.5	7,447	0.01%
2024/04/03	0	0.00	1	409.52	410.50	-1	7,161	-0.01%
2024/04/02	1.2	399.95	3	401.67	400.50	-1.8	7,099	-0.03%
2024/04/01	8.1	402.78	5	398.72	398.50	3.1	7,050	0.04%
2024/03/29	2	402.50	7	403.86	403.50	-5	6,968	-0.07%
2024/03/28	13.1	413.85	8	405.56	403.00	5.1	6,929	0.07%
2024/03/27	9	412.44	9	415.94	415.00	0	6,875	0.00%
2024/03/26	8.1	418.86	7	412.00	409.00	1.1	6,928	0.02%
2024/03/25	0	422.38	0	0.00	420.50	0	6,947	0.00%
2024/03/22	4.1	431.51	2	430.25	427.50	2.1	6,991	0.03%
2024/03/21	2	417.50	5	423.10	420.50	-3	6,932	-0.04%
2024/03/20	2.1	417.21	2	412.50	406.00	0.1	6,892	0.00%
2024/03/19	2	418.46	8	416.69	418.00	-6	6,850	-0.09%
2024/03/18	7.2	409.81	3	412.50	412.00	4.2	6,707	0.06%
2024/03/15	3.2	403.06	5.1	407.62	414.00	-1.9	6,620	-0.03%
2024/03/14	22.3	397.06	14.1	398.39	394.00	8.2	6,383	0.13%
2024/03/13	37.3	423.21	7.1	417.74	405.00	30.2	6,128	0.49%
2024/03/12	20.2	467.67	6.2	455.73	450.00	14	5,815	0.24%
2024/03/11	1	496.00	3	499.33	496.00	-2	5,591	-0.04%
2024/03/08	5	512.68	6.1	495.98	490.00	-1.1	5,572	-0.02%
2024/03/07	7.1	523.77	7.1	528.01	522.00	0	5,537	0.00%
2024/03/06	3	513.33	4	513.78	514.00	-1	5,502	-0.02%
2024/03/05	2	495.75	5.1	500.69	498.50	-3.1	5,595	-0.06%
2024/03/04	5.2	490.97	3	487.33	487.00	2.2	5,646	0.04%
2024/03/01	7.1	496.18	7	502.14	494.00	0.1	5,785	0.00%
2024/02/29	19.1	496.66	0	0.00	495.00	19.1	5,748	0.33%
2024/02/27	1.2	511.94	0.1	500.00	504.00	1.1	5,705	0.02%
2024/02/26	6	506.83	7	522.14	524.00	-1	5,677	-0.02%
2024/02/23	16	508.63	19	506.68	510.00	-3	5,669	-0.05%
2024/02/22	1	502.00	0	508.00	490.50	1	5,654	0.02%
2024/02/21	7	494.07	5	494.60	492.50	2	5,673	0.04%
2024/02/20	7.2	497.67	5	501.00	509.00	2.2	5,651	0.04%
2024/02/19	8.1	519.33	5	529.96	515.00	3	5,618	0.05%
2024/02/16	4.2	529.38	2	529.50	534.00	2.2	5,631	0.04%
2024/02/15	18.1	543.04	23	539.30	545.00	-4.9	5,569	-0.09%
2024/02/05	15.3	488.97	30	492.83	497.50	-14.7	5,468	-0.27%
2024/02/02	19	480.47	26	475.24	475.00	-7	5,374	-0.13%
2024/02/01	3	448.67	5	450.30	450.00	-2	5,267	-0.04%