云辰 (2390)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.85
漲跌
▲0.20
漲幅
+1.58%
成交量
253張
產業
上市其他電子類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.4	12.90	0	0.00	12.65	0.4	517	0.08%
2024/11/18	0.1	12.85	0	0.00	12.60	0.1	519	0.03%
2024/11/14	0	0.00	8	13.60	12.90	-8	506	-1.58%
2024/11/12	9.6	13.98	0	0.00	13.95	9.6	495	1.93%
2024/10/18	0	0.00	0.2	13.25	13.20	-0.2	514	-0.04%
2024/09/09	0	0.00	1	13.35	13.80	-1	701	-0.14%
2024/08/05	0	0.00	45	11.62	11.70	-45	750	-6.00%
2024/07/01	0	0.00	1	14.20	14.05	-1	615	-0.16%
2024/06/11	0	13.85	0	0.00	13.55	0	553	0.00%
2024/05/28	0	0.00	1	13.25	13.55	-1	591	-0.17%
2024/05/08	0	0.00	1	13.45	13.45	-1	1,230	-0.08%
2024/05/07	0	13.60	0	0.00	13.55	0	1,249	0.00%
2024/04/29	0	13.30	0	0.00	13.30	0	1,332	0.00%
2024/03/29	1	13.25	0	0.00	13.20	1	1,392	0.07%
2024/03/15	1	13.35	1	13.25	13.25	0	1,508	0.00%
2024/03/07	1	14.00	1	14.10	14.10	0	1,621	0.00%
2024/03/04	0	14.45	0	0.00	14.35	0	1,763	0.00%
2024/02/29	1	14.55	1	14.65	14.65	0	1,885	0.00%
2024/02/27	1	14.55	1	14.60	14.65	0	1,916	0.00%
2024/02/26	0	0.00	1	14.85	14.85	-1	1,987	-0.05%
2024/02/23	0	0.00	1	14.70	14.55	-1	2,010	-0.05%
2024/02/19	0	0.00	2	15.45	15.45	-2	2,257	-0.09%
2024/02/05	5	15.11	2	15.05	15.00	3	2,309	0.13%
2024/01/24	1	15.00	1	14.75	14.70	0	2,440	0.00%
2024/01/11	1	14.30	0	0.00	14.20	1	3,432	0.03%
2023/12/28	0	0.00	1	14.75	14.70	-1	3,722	-0.03%
2023/12/25	1	14.70	0	0.00	14.50	1	3,719	0.03%
2023/12/19	0.1	15.05	0	0.00	15.00	0.1	3,684	0.00%
2023/12/15	0.1	15.45	0	0.00	15.45	0.1	3,662	0.00%
2023/12/14	0	0.00	1	16.20	15.60	-1	3,647	-0.03%
2023/12/13	0	0.00	1	16.05	16.05	-1	3,616	-0.03%
2023/12/06	0.1	16.40	0	0.00	16.25	0.1	3,584	0.00%
2023/12/04	0.1	16.60	0	0.00	16.50	0.1	3,628	0.00%
2023/12/01	1	17.25	1	17.20	17.20	0	3,593	0.00%
2023/11/30	0	0.00	14	17.65	17.70	-14	3,565	-0.39%
2023/11/28	1	16.70	59	16.90	16.90	-58	3,596	-1.61%
2023/11/27	58	17.11	0	0.00	16.85	58	3,749	1.55%
2023/11/24	3	16.75	2	16.48	16.50	1	3,703	0.03%
2023/11/22	2	16.05	3	16.30	16.30	-1	3,578	-0.03%
2023/11/21	1.2	16.22	19	16.26	16.20	-17.9	3,543	-0.50%
2023/11/20	11	17.20	0	0.00	17.05	11	3,436	0.32%
2023/11/15	2	16.10	0	0.00	16.05	2	3,225	0.06%
2023/11/09	0	0.00	2	15.60	15.30	-2	3,024	-0.07%
2023/11/08	1	15.70	1	15.45	15.70	0	2,946	0.00%
2023/11/07	1	16.25	5	16.00	15.80	-4	2,903	-0.14%
2023/11/06	13	16.21	5	15.60	15.95	8	2,819	0.28%
2023/11/03	0.2	15.30	0	0.00	15.35	0.2	2,643	0.01%
2023/11/02	0	0.00	2	15.05	14.95	-2	2,553	-0.08%
2023/11/01	1	14.75	0	0.00	14.75	1	2,514	0.04%
2023/10/31	8	15.39	28	14.88	15.10	-20	2,416	-0.83%
2023/10/30	11	16.62	10	16.28	15.25	1	2,269	0.04%
2023/10/27	25	15.76	1	14.30	15.85	24	1,811	1.33%
2023/10/26	1	14.45	20	14.45	14.45	-19	1,490	-1.27%
2023/10/24	0	0.00	3	14.25	14.00	-3	1,433	-0.21%
2023/10/23	3	14.40	0	0.00	14.25	3	1,430	0.21%
2023/10/17	0	0.00	1	13.95	14.00	-1	1,340	-0.07%
2023/10/16	16	14.88	10	14.50	14.70	6	1,299	0.46%
2023/10/13	0	0.00	15	13.95	13.90	-15	1,199	-1.25%
2023/10/12	5	14.55	0	0.00	14.40	5	1,189	0.42%
2023/10/06	10	14.70	13	14.25	14.15	-3	1,144	-0.26%
2023/10/05	20	14.20	0	0.00	14.35	20	1,103	1.81%
2023/10/03	3	13.43	1	13.40	13.40	2	1,056	0.19%
2023/09/25	3	13.10	0	0.00	13.10	3	1,065	0.28%
2023/09/20	2	13.25	0	0.00	13.20	2	1,069	0.19%
2023/09/19	0	0.00	2	13.65	13.35	-2	1,068	-0.19%
2023/09/13	1	13.45	0	0.00	13.50	1	1,070	0.09%
2023/09/08	0	0.00	35	13.80	13.70	-35	1,069	-3.27%
2023/09/07	3	14.28	1	14.35	14.30	2	1,041	0.19%
2023/09/06	1	13.75	1	13.70	13.75	0	981	0.00%
2023/09/04	1	13.65	1	13.85	13.70	0	973	0.00%
2023/09/01	11	13.70	11	13.42	13.70	0	915	0.00%
2023/08/31	12	13.83	4.5	13.69	13.65	7.5	819	0.91%
2023/08/30	23	13.00	16.5	12.74	13.00	6.5	623	1.04%
2023/08/11	2	12.25	0	0.00	12.25	2	581	0.34%
2023/07/27	0	0.00	2	12.70	12.70	-2	565	-0.35%
2023/07/24	2	12.20	0	0.00	12.25	2	555	0.36%
2023/07/17	0	0.00	9	12.75	12.90	-9	569	-1.58%
2023/07/07	1.1	12.71	0	0.00	12.65	1.1	659	0.17%
2023/06/16	0	0.00	1	12.95	12.90	-1	629	-0.16%
2023/06/13	0	0.00	1	12.45	12.45	-1	599	-0.17%
2023/05/30	1	12.05	0	0.00	12.00	1	663	0.15%
2023/05/15	0	0.00	0.9	11.81	11.65	-0.9	717	-0.13%
2023/05/09	1	12.25	0	0.00	12.10	1	723	0.14%
2023/04/14	0	0.00	1	13.25	13.25	-1	745	-0.13%
2023/03/30	1	12.55	0	0.00	12.50	1	709	0.14%
2023/03/24	1	12.60	0	0.00	12.65	1	718	0.14%
2023/03/14	0	0.00	0.9	12.70	12.60	-0.9	845	-0.11%
2023/03/13	1	12.65	0	0.00	12.70	1	866	0.12%
2023/03/10	0.1	13.00	0	0.00	12.90	0.1	876	0.01%
2023/03/09	4	13.40	9	13.57	13.55	-5	873	-0.57%
2023/03/06	4	13.00	4	13.05	13.10	0	833	0.00%
2023/03/03	3	12.77	0	0.00	12.85	3	838	0.36%
2023/02/23	3	13.20	0	0.00	13.10	3	854	0.35%
2023/02/17	0.4	12.90	0	0.00	12.95	0.4	908	0.04%
2023/02/14	0	12.85	0	0.00	12.95	0	973	0.00%
2023/02/10	4	13.15	4	13.25	12.80	0	1,141	0.00%
2023/01/10	4	12.60	14	12.40	12.60	-10	1,174	-0.85%
2023/01/05	2	12.10	0	0.00	12.00	2	1,146	0.17%
2022/12/30	26	11.93	16	11.98	12.10	10	1,144	0.87%
2022/12/26	4	13.35	4	13.55	13.25	0	1,132	0.00%
2022/12/21	4	13.00	4	13.10	12.90	0	1,135	0.00%
2022/12/19	3	13.30	0	0.00	13.30	3	1,132	0.26%
2022/12/13	4	13.85	4	13.95	13.80	0	1,133	0.00%
2022/12/06	13	14.42	13	14.86	14.25	0	1,165	0.00%
2022/12/05	4	13.95	4	14.05	14.10	0	1,191	0.00%
2022/12/02	4	14.10	5	14.13	13.70	-1	1,175	-0.09%
2022/12/01	0	0.00	2	13.80	14.00	-2	1,163	-0.17%
2022/11/30	0	0.00	1.8	13.78	13.70	-1.8	1,145	-0.16%
2022/11/29	5	13.86	4	13.95	13.70	1	1,144	0.09%
2022/11/25	6	13.57	4	13.70	13.45	2	1,142	0.18%
2022/11/22	4	13.60	4	13.75	13.45	0	1,162	0.00%
2022/11/15	0.1	13.15	0	0.00	13.15	0.1	1,067	0.01%
2022/11/10	0	0.00	4	13.50	13.75	-4	1,043	-0.38%
2022/11/09	4	13.55	0	0.00	14.05	4	1,024	0.39%
2022/11/07	0	0.00	18	12.25	12.25	-18	946	-1.90%
2022/10/14	0	0.00	2	12.00	11.80	-2	983	-0.20%
2022/10/12	0	0.00	0.3	12.15	12.15	-0.3	979	-0.03%
2022/09/15	0	0.00	7	14.26	14.20	-7	1,296	-0.54%
2022/09/14	5	14.10	0	0.00	14.10	5	1,304	0.38%
2022/09/12	2	14.40	0	0.00	14.45	2	1,329	0.15%
2022/09/06	24	14.60	0	0.00	14.25	24	1,340	1.79%
2022/09/02	11	15.05	0	0.00	15.05	11	1,350	0.81%
2022/08/26	0	0.00	3	15.40	15.30	-3	1,201	-0.25%
2022/08/22	3	15.20	0	0.00	15.05	3	1,197	0.25%
2022/08/04	5	13.65	5	13.75	13.85	0	1,645	0.00%
2022/08/03	0	0.00	30	14.48	14.10	-30	1,658	-1.81%
2022/08/02	30	14.11	0	0.00	13.90	30	1,634	1.84%
2022/08/01	0	0.00	15	14.75	14.90	-15	1,649	-0.91%
2022/07/27	0	0.00	15	14.68	14.80	-15	2,012	-0.75%
2022/07/26	15	14.52	0	0.00	14.50	15	2,229	0.67%
2022/07/25	15	15.05	15	15.15	15.05	0	2,255	0.00%
2022/07/22	15	14.97	15	15.15	14.90	0	2,283	0.00%
2022/07/21	0	0.00	3	14.55	14.90	-3	2,316	-0.13%
2022/07/20	5	14.55	5	14.65	14.50	0	2,455	0.00%
2022/07/18	5	14.45	5	14.55	14.35	0	2,888	0.00%
2022/07/14	3	14.30	0	0.00	14.30	3	3,411	0.09%
2022/07/13	10	14.15	10	14.20	14.15	0	3,472	0.00%
2022/07/01	3	17.20	3	17.45	16.80	0	3,695	0.00%
2022/06/23	9	17.74	14	17.99	17.45	-5	3,664	-0.14%
2022/06/21	0	0.00	5	17.01	17.55	-5	3,618	-0.14%
2022/06/16	5	17.65	0	0.00	17.45	5	3,626	0.14%
2022/06/14	5	17.65	5	17.95	17.95	0	3,641	0.00%
2022/06/13	10	18.05	0	0.00	18.05	10	3,630	0.28%
2022/05/31	0	0.00	6	18.70	18.55	-6	3,637	-0.16%
2022/05/30	0	0.00	14	18.63	18.65	-14	3,640	-0.38%
2022/05/24	11	18.29	0	0.00	18.10	11	3,686	0.30%
2022/05/20	0	0.00	1	18.75	18.55	-1	3,690	-0.03%
2022/05/19	10	18.59	0	0.00	18.65	10	3,681	0.27%
2022/05/16	1	19.40	61	19.26	19.30	-60	3,694	-1.62%
2022/05/13	30	19.00	11	18.80	19.55	19	3,682	0.52%
2022/05/12	9	18.22	7	18.07	17.80	2	3,588	0.06%
2022/05/11	37	19.76	25	19.15	19.05	12	3,536	0.34%
2022/05/10	7	19.87	0	0.00	19.70	7	3,504	0.20%
2022/05/09	0	0.00	1	21.05	20.20	-1	3,485	-0.03%
2022/05/06	0	0.00	75	21.92	21.75	-75	3,453	-2.17%
2022/05/05	63	22.81	35	22.72	22.75	28	3,413	0.82%
2022/05/04	74	22.27	51	21.71	22.45	23	3,281	0.70%
2022/05/03	51	22.10	2	21.70	22.15	49	3,153	1.55%
2022/04/29	2	21.00	1	21.45	20.75	1	3,751	0.03%
2022/04/28	0	0.00	1	21.50	20.85	-1	3,736	-0.03%
2022/04/26	4	22.56	1	22.60	22.10	3	3,675	0.08%
2022/04/25	1	24.25	1	24.25	23.85	0	3,596	0.00%
2022/04/22	6	24.07	3	24.60	23.65	3	3,355	0.09%
2022/04/21	3	24.35	1	24.25	23.90	2	3,239	0.06%
2022/04/19	0	0.00	5	22.45	22.30	-5	2,739	-0.18%
2022/04/18	5	22.25	2	23.50	22.25	3	2,689	0.11%
2022/03/22	0	0.00	2	20.25	20.30	-2	2,736	-0.07%
2022/03/21	2	20.60	0	0.00	20.25	2	2,756	0.07%
2022/03/16	0	0.00	5	19.30	19.20	-5	2,955	-0.17%
2022/03/11	2	19.10	0	0.00	19.30	2	3,763	0.05%
2022/02/14	0	0.00	10	20.25	20.15	-10	4,134	-0.24%
2022/01/24	10	21.60	0	0.00	21.20	10	4,208	0.24%
2022/01/19	0	0.00	1	21.35	21.05	-1	4,146	-0.02%
2022/01/17	0	0.00	2	21.80	21.80	-2	4,085	-0.05%
2022/01/12	0	0.00	25	21.59	21.55	-25	4,026	-0.62%
2022/01/10	5	22.25	0	0.00	22.25	5	4,129	0.12%
2022/01/07	1	22.60	0	0.00	22.15	1	4,131	0.02%
2021/12/29	0	0.00	1	22.65	22.65	-1	4,018	-0.02%
2021/12/28	1	22.65	0	0.00	22.65	1	4,105	0.02%
2021/12/21	0	0.00	0	22.35	22.45	0	4,220	0.00%
2021/12/16	2	22.50	0	0.00	22.50	2	4,311	0.05%
2021/12/13	0	0.00	1	23.25	22.55	-1	4,253	-0.02%
2021/12/10	1	23.65	9	23.83	23.00	-8	4,240	-0.19%
2021/12/09	30	24.12	1	23.65	23.00	29	4,151	0.70%
2021/12/08	0	0.00	15	23.14	24.55	-15	3,865	-0.39%
2021/12/07	5	22.32	10	22.40	22.35	-5	3,452	-0.14%
2021/12/03	1	21.10	1	21.45	21.10	0	3,435	0.00%
2021/12/01	0	0.00	4	21.23	21.20	-4	3,577	-0.11%
2021/11/30	0	0.00	1	21.20	21.35	-1	3,649	-0.03%
2021/11/26	1	22.00	0	0.00	21.70	1	3,577	0.03%
2021/11/23	1	22.10	0	0.00	21.30	1	3,518	0.03%
2021/11/22	4	22.10	1	21.70	21.95	3	3,522	0.09%
2021/11/19	2	21.52	1	21.25	21.20	1	3,590	0.03%
2021/11/11	0	0.00	5	21.20	21.30	-5	5,640	-0.09%
2021/11/10	5	21.00	0	0.00	20.95	5	6,342	0.08%
2021/11/09	0	0.00	7	21.09	21.30	-7	6,568	-0.11%
2021/11/05	1	21.30	2	21.63	21.45	-1	6,677	-0.01%
2021/11/04	1	21.55	1	21.40	21.25	0	6,773	0.00%
2021/11/03	0	0.00	1	20.85	21.45	-1	6,812	-0.01%
2021/11/02	3	21.25	3	21.30	20.75	0	6,827	0.00%
2021/11/01	10	21.25	0	0.00	21.00	10	6,858	0.15%
2021/10/29	2	21.70	4	21.76	21.90	-2	6,968	-0.03%
2021/10/28	16	22.47	37	22.06	22.25	-21	6,975	-0.30%
2021/10/27	19	20.98	26	20.96	21.45	-7	6,796	-0.10%
2021/10/22	5	19.60	0	0.00	19.60	5	6,948	0.07%
2021/10/21	0	0.00	5	20.35	20.05	-5	7,231	-0.07%
2021/10/18	4	19.80	3	20.10	19.55	1	7,778	0.01%
2021/10/15	3	20.20	3	20.50	19.95	0	8,327	0.00%
2021/10/14	0	0.00	14	20.16	20.05	-14	8,484	-0.17%
2021/10/13	1	19.75	0	0.00	19.40	1	8,635	0.01%
2021/10/12	10	19.87	1	20.00	19.70	9	9,189	0.10%
2021/10/08	5	20.10	0	0.00	20.20	5	9,504	0.05%
2021/10/07	0	0.00	5	20.29	20.50	-5	9,636	-0.05%
2021/10/06	0	0.00	2	19.98	19.65	-2	9,996	-0.02%
2021/10/05	2	19.00	15	19.42	19.95	-13	10,081	-0.13%
2021/10/04	25	19.61	0	0.00	19.20	25	10,045	0.25%
2021/10/01	15	21.30	25	21.99	21.30	-10	10,029	-0.10%
2021/09/29	25	21.47	1.1	21.41	21.35	23.9	10,328	0.23%
2021/09/28	0	0.00	1	21.85	22.00	-1	10,508	-0.01%
2021/09/27	0	0.00	20	21.94	22.35	-20	10,607	-0.19%
2021/09/23	0	0.00	3	21.80	21.50	-3	10,779	-0.03%
2021/09/22	23	21.67	0	0.00	21.40	23	11,021	0.21%
2021/09/15	1	22.65	20	22.55	22.30	-19	11,513	-0.17%
2021/09/14	20	22.05	0	0.00	22.05	20	11,881	0.17%
2021/09/10	0	0.00	6	22.40	22.40	-6	12,698	-0.05%
2021/09/09	6	22.10	0	0.00	22.10	6	13,282	0.05%
2021/09/08	4	23.03	0	0.00	22.50	4	13,647	0.03%
2021/09/07	1	22.15	3	23.00	23.00	-2	14,561	-0.01%
2021/09/03	8	22.37	0	0.00	21.95	8	17,631	0.05%
2021/09/01	3	24.05	3	23.80	23.80	0	21,271	0.00%
2021/08/30	2	24.40	0	0.00	24.25	2	22,192	0.01%
2021/08/27	2	24.40	2	24.70	24.30	0	22,338	0.00%
2021/08/26	3	24.45	2	24.33	24.30	1	22,516	0.00%
2021/08/25	6	24.40	14	24.71	24.80	-8	22,899	-0.03%
2021/08/24	0	0.00	7	25.41	24.20	-7	23,437	-0.03%
2021/08/23	4	25.90	3	25.82	25.35	1	24,350	0.00%
2021/08/20	0	0.00	15	25.72	25.85	-15	25,720	-0.06%
2021/08/19	30	25.07	18	25.61	25.30	12	26,469	0.05%
2021/08/18	45	25.51	28	25.78	25.80	17	27,339	0.06%
2021/08/17	104	27.84	88	28.07	26.30	16	27,429	0.06%	大買/
2021/08/16	73	27.94	60	27.88	27.50	13	27,298	0.05%
2021/08/13	2.1	26.71	20	27.03	26.40	-17.9	26,909	-0.07%
2021/08/12	2	25.80	7	25.83	25.70	-5	27,105	-0.02%
2021/08/11	17	26.27	6	26.61	25.30	11	27,464	0.04%
2021/08/10	9	26.69	10	26.79	26.50	-1	28,017	0.00%
2021/08/09	1	26.65	0	0.00	26.35	1	28,797	0.00%
2021/08/05	7	26.93	0	27.00	26.70	7	31,401	0.02%
2021/08/04	35	27.25	23	26.91	26.85	12	32,575	0.04%
2021/08/03	2	27.45	0	0.00	27.15	2	32,758	0.01%
2021/08/02	11	27.93	14	27.62	28.00	-3	32,679	-0.01%
2021/07/30	5	27.00	35	27.03	26.85	-30	32,499	-0.09%
2021/07/29	1	26.55	2	26.63	26.55	-1	32,471	0.00%
2021/07/28	2	26.58	11	26.70	26.25	-9	32,839	-0.03%
2021/07/27	9	26.22	17	26.18	25.80	-8	33,179	-0.02%
2021/07/26	7	26.35	14	26.63	26.35	-7	33,448	-0.02%
2021/07/23	54	25.36	46	25.48	25.65	8	33,357	0.02%
2021/07/22	30	27.04	1	25.60	25.60	29	33,102	0.09%
2021/07/21	38	29.32	5	29.11	26.90	33	33,023	0.10%
2021/07/20	0	0.00	16	29.25	29.25	-16	32,379	-0.05%
2021/07/19	0	0.00	10	26.80	26.60	-10	32,225	-0.03%
2021/07/16	19	26.91	22	27.49	26.30	-3	32,090	-0.01%
2021/07/15	5	26.30	54	27.02	27.25	-49	31,635	-0.15%
2021/07/14	0	0.00	6	24.91	24.80	-6	31,349	-0.02%
2021/07/13	9	25.12	7	25.04	24.45	2	31,241	0.01%
2021/07/12	10	25.62	3	25.65	25.55	7	30,884	0.02%
2021/07/08	6	26.47	1.1	26.42	26.25	4.9	30,855	0.02%
2021/07/07	7.1	26.91	15	26.80	26.85	-7.9	31,101	-0.03%
2021/07/06	18	25.79	20	26.09	25.55	-2	31,409	-0.01%
2021/07/05	0	0.00	3	25.25	25.95	-3	31,453	-0.01%
2021/07/02	15	25.68	10	25.94	25.50	5	31,406	0.02%
2021/07/01	32	25.84	20	26.60	25.75	12	31,406	0.04%
2021/06/30	19	26.31	3	26.27	26.25	16	31,274	0.05%
2021/06/29	35	26.05	5	25.91	25.75	30	31,176	0.10%
2021/06/28	40	27.18	3	27.28	27.00	37	31,015	0.12%
2021/06/25	2	27.25	0	0.00	27.15	2	30,857	0.01%
2021/06/24	3	28.25	14	28.07	27.95	-11	30,757	-0.04%
2021/06/23	16	28.70	5	29.41	28.15	11	30,650	0.04%
2021/06/22	6	28.71	6	28.33	27.95	0	30,423	0.00%
2021/06/21	19	29.39	22	29.24	28.55	-3	30,529	-0.01%
2021/06/18	26	29.43	10	29.17	28.90	16	30,214	0.05%
2021/06/17	3	28.50	4	28.05	28.25	-1	29,652	0.00%
2021/06/16	61	29.03	14	28.45	28.05	47	29,287	0.16%
2021/06/15	92	31.27	116	31.24	29.70	-24	28,331	-0.08%	大賣/
2021/06/11	15	32.35	9	32.35	32.35	6	25,397	0.02%
2021/06/10	70	28.51	48	28.40	29.45	22	25,155	0.09%
2021/06/09	769	27.35	765	27.45	26.80	4	23,735	0.02%	大買/大賣/
2021/06/08	19	25.56	30	25.91	26.25	-11	21,527	-0.05%
2021/06/07	14	24.09	2	24.15	23.90	12	20,906	0.06%
2021/06/04	1	24.30	5	24.26	23.45	-4	20,731	-0.02%
2021/06/03	4	24.10	3	24.03	24.15	1	20,630	0.00%
2021/06/02	6	24.25	11	23.98	23.80	-5	20,700	-0.02%
2021/06/01	24	23.63	10	23.79	23.80	14	20,674	0.07%
2021/05/31	10	26.79	59	26.94	25.65	-49	20,051	-0.24%
2021/05/28	820	28.74	818	28.86	28.45	2	19,069	0.01%	大買/大賣/
2021/05/27	32	26.57	36	27.00	27.60	-4	17,676	-0.02%
2021/05/26	38	24.50	29	24.88	25.10	9	16,992	0.05%
2021/05/25	30	24.17	29	24.18	22.85	1	16,263	0.01%
2021/05/24	36	23.08	35	22.85	23.90	1	15,612	0.01%
2021/05/21	9	21.56	8	21.86	21.75	1	15,173	0.01%
2021/05/20	9	22.08	24	21.92	21.30	-15	15,189	-0.10%
2021/05/19	8	21.40	4	21.71	21.25	4	15,396	0.03%
2021/05/18	27	21.54	15	21.77	21.55	12	15,323	0.08%
2021/05/17	16	22.45	26	22.53	22.85	-10	14,789	-0.07%
2021/05/14	100	23.07	80	23.46	20.80	20	14,251	0.14%
2021/05/13	44	21.79	53	21.98	22.75	-9	13,154	-0.07%
2021/05/12	93	20.44	92	20.63	20.70	1	11,907	0.01%
2021/05/11	4	18.84	26	18.81	19.40	-22	10,896	-0.20%
2021/05/07	0	0.00	2	18.40	18.50	-2	10,699	-0.02%
2021/05/06	0	0.00	1	18.30	18.40	-1	10,666	-0.01%
2021/05/05	15	19.77	14	19.53	18.90	1	10,575	0.01%
2021/05/04	12	18.32	1	18.25	19.05	11	10,137	0.11%
2021/05/03	8	19.74	6	19.43	19.85	2	9,628	0.02%
2021/04/28	1	18.30	4	18.28	18.20	-3	9,064	-0.03%
2021/04/27	11	18.55	2	18.38	18.35	9	9,057	0.10%
2021/04/22	0	0.00	11	18.45	18.00	-11	8,955	-0.12%
2021/04/21	18	18.96	10	18.65	18.65	8	8,904	0.09%
2021/04/20	0	0.00	1	18.30	18.40	-1	8,886	-0.01%
2021/04/16	4	18.21	2	18.05	18.25	2	8,918	0.02%
2021/04/15	1	18.25	0	0.00	18.25	1	8,955	0.01%
2021/04/14	7	18.00	11	18.32	17.95	-4	8,946	-0.04%
2021/04/13	7	19.06	13	19.40	18.80	-6	8,847	-0.07%
2021/04/12	47	20.05	61	20.45	20.70	-14	8,521	-0.16%
2021/04/09	2	19.20	0	0.00	18.90	2	7,984	0.03%
2021/04/08	15	19.17	3	19.10	19.15	12	7,868	0.15%
2021/04/07	0	0.00	2	18.80	18.80	-2	7,742	-0.03%
2021/04/06	3	18.45	5	18.30	18.30	-2	7,644	-0.03%
2021/03/30	1	17.75	0	0.00	17.80	1	7,486	0.01%
2021/03/29	1	18.20	6	18.18	18.00	-5	7,511	-0.07%
2021/03/26	2	17.80	13	17.68	17.80	-11	7,483	-0.15%
2021/03/25	6	17.79	2	17.70	17.55	4	7,450	0.05%
2021/03/24	13	19.01	14	19.13	18.65	-1	7,273	-0.01%
2021/03/23	6	18.48	3	18.55	18.15	3	6,887	0.04%
2021/03/19	5	17.70	0	0.00	17.45	5	6,600	0.08%
2021/03/18	5	17.55	1	17.80	17.60	4	6,577	0.06%
2021/03/17	1	17.50	1	17.45	17.45	0	6,547	0.00%
2021/03/12	1	17.80	1.2	17.74	17.75	-0.2	6,410	0.00%
2021/03/11	1	18.25	0	0.00	17.95	1	6,396	0.02%
2021/03/10	0	0.00	20	17.99	17.80	-20	6,326	-0.32%
2021/03/08	3	18.37	1	18.40	17.90	2	6,185	0.03%
2021/03/05	13	18.98	16	18.49	18.75	-3	5,917	-0.05%
2021/03/04	0	0.00	10	17.71	17.60	-10	5,538	-0.18%
2021/03/02	3	17.95	0	0.00	17.80	3	5,544	0.05%
2021/02/26	10	17.90	10	17.90	17.95	0	5,804	0.00%
2021/02/25	10.1	17.70	1	17.90	17.80	9.1	5,676	0.16%
2021/02/24	2.1	16.71	0	0.00	17.15	2.1	5,352	0.04%
2021/02/23	0	0.00	24	18.17	17.15	-24	5,172	-0.46%
2021/02/19	0	0.00	11	17.50	17.70	-11	4,450	-0.25%
2021/02/18	20	16.66	30	16.54	16.90	-10	3,831	-0.26%
2021/02/17	6	15.37	85	15.35	15.40	-79	3,494	-2.26%
2021/02/05	63	15.36	9	15.36	15.45	54	3,414	1.58%
2021/02/04	36	14.51	17	14.79	14.95	19	3,094	0.61%
2021/02/03	6	14.28	7	14.34	14.25	-1	2,839	-0.04%
2021/02/02	3	13.50	1	13.90	13.80	2	2,778	0.07%
2021/02/01	0	0.00	3	13.57	13.90	-3	2,563	-0.12%
2021/01/29	1	12.85	0	0.00	12.65	1	2,395	0.04%
2021/01/28	1	13.30	0	0.00	13.20	1	2,395	0.04%
2021/01/27	0	0.00	1	13.55	13.55	-1	2,393	-0.04%
2021/01/26	1	13.65	0	0.00	13.65	1	2,422	0.04%
2021/01/25	6	13.80	8	14.03	13.70	-2	2,440	-0.08%
2021/01/22	1	13.15	0	0.00	13.20	1	2,384	0.04%
2021/01/21	3	13.70	0	0.00	13.45	3	2,383	0.13%
2021/01/19	1	14.05	0	0.00	13.90	1	2,361	0.04%
2021/01/18	0	0.00	1	14.20	14.05	-1	2,358	-0.04%
2021/01/15	1	13.80	1	14.10	13.85	0	2,351	0.00%
2021/01/13	3	14.48	5	14.97	14.50	-2	2,347	-0.09%
2021/01/12	15	14.26	4	14.50	14.40	11	2,267	0.49%
2021/01/11	1	13.65	0	0.00	13.70	1	2,335	0.04%
2021/01/08	2	13.70	0	0.00	14.05	2	2,347	0.09%
2021/01/06	1	14.10	0	0.00	13.95	1	2,321	0.04%
2021/01/05	2	14.65	1	14.70	14.75	1	2,320	0.04%
2021/01/04	2	14.90	1	15.00	14.85	1	2,329	0.04%
2020/12/31	1	14.80	2	14.90	14.80	-1	2,341	-0.04%
2020/12/30	18	15.13	16	14.82	14.80	2	2,339	0.09%
2020/12/29	0	0.00	1	14.90	14.85	-1	2,329	-0.04%
2020/12/28	21	14.95	20	14.85	14.85	1	2,368	0.04%
2020/12/24	1	14.70	0	0.00	14.70	1	2,333	0.04%
2020/12/23	8	14.94	3	15.25	14.85	5	2,373	0.21%
2020/12/22	0	0.00	3	14.93	15.00	-3	2,353	-0.13%
2020/12/17	2	14.50	0	0.00	14.50	2	2,436	0.08%
2020/12/15	2	14.60	0	0.00	14.40	2	2,481	0.08%
2020/12/14	0	0.00	1	14.90	14.70	-1	2,489	-0.04%
2020/12/11	1	14.65	5	14.58	14.65	-4	2,523	-0.16%
2020/12/10	2	14.78	8	14.85	14.80	-6	2,607	-0.23%
2020/12/09	0	0.00	1	15.20	15.05	-1	2,634	-0.04%
2020/12/08	2	15.10	0	0.00	15.10	2	2,673	0.07%
2020/12/07	4	14.93	0	0.00	14.80	4	2,681	0.15%
2020/12/04	1	15.05	2	15.20	15.05	-1	2,683	-0.04%
2020/12/03	4	15.25	0	0.00	15.20	4	2,730	0.15%
2020/12/02	21	15.10	0	0.00	15.15	21	2,773	0.76%
2020/11/27	1	15.35	0	0.00	15.40	1	3,402	0.03%
2020/11/26	3	15.53	0	0.00	15.35	3	3,421	0.09%
2020/11/25	27	16.48	8	16.24	15.80	19	3,404	0.56%
2020/11/24	2	15.40	0	0.00	15.50	2	3,145	0.06%
2020/11/19	0	0.00	1	15.15	15.20	-1	3,357	-0.03%
2020/11/17	0	0.00	1	15.00	14.80	-1	3,444	-0.03%
2020/11/16	1	14.80	0	0.00	14.70	1	3,600	0.03%
2020/11/13	1	14.95	0	0.00	15.00	1	3,662	0.03%
2020/11/11	10	15.30	10	15.10	15.10	0	3,807	0.00%
2020/11/09	0	0.00	1	15.60	15.55	-1	3,943	-0.03%
2020/11/05	0	0.00	1	15.85	15.75	-1	4,170	-0.02%
2020/11/03	2	15.60	0	0.00	15.70	2	4,479	0.04%
2020/10/30	0	0.00	33	15.20	15.10	-33	5,218	-0.63%
2020/10/19	1	16.80	3	16.40	16.25	-2	6,562	-0.03%
2020/10/14	2	16.65	0	0.00	16.35	2	7,187	0.03%
2020/10/08	10	17.00	10	16.30	16.30	0	8,025	0.00%
2020/10/05	10	16.85	10	16.65	16.60	0	9,807	0.00%
2020/09/22	0	0.00	3	17.55	17.60	-3	10,543	-0.03%
2020/09/18	3	18.10	0	0.00	18.00	3	10,678	0.03%
2020/09/15	1	18.30	0	0.00	18.30	1	11,159	0.01%
2020/09/11	6	17.55	0	0.00	17.50	6	12,364	0.05%
2020/09/03	9	19.00	19	18.89	18.60	-10	13,347	-0.07%
2020/09/02	14	19.64	5	19.63	19.65	9	13,207	0.07%
2020/08/28	0	0.00	2	18.38	18.20	-2	12,901	-0.02%
2020/08/27	0	0.00	1	17.95	17.90	-1	12,833	-0.01%
2020/08/26	1	18.10	4	18.23	18.10	-3	12,809	-0.02%
2020/08/25	0	0.00	5	17.75	17.55	-5	12,758	-0.04%
2020/08/21	2	17.90	0	0.00	17.95	2	12,919	0.02%
2020/08/19	4	18.75	0	0.00	18.60	4	13,086	0.03%
2020/08/18	1	18.90	3	19.25	18.85	-2	13,132	-0.02%
2020/08/17	0	0.00	1	18.45	18.40	-1	13,042	-0.01%
2020/08/14	6	18.55	5	18.45	18.45	1	13,040	0.01%
2020/08/13	0	0.00	5	18.40	18.60	-5	13,095	-0.04%
2020/08/12	8	18.32	37	18.40	18.65	-29	13,076	-0.22%
2020/08/11	33	19.15	21	18.49	18.30	12	13,044	0.09%
2020/08/10	1	19.10	2	18.95	18.90	-1	12,879	-0.01%
2020/08/07	5	19.75	0	0.00	19.90	5	12,742	0.04%
2020/08/06	38	20.33	11	20.19	20.40	27	12,562	0.21%
2020/08/05	3	18.67	3	18.85	18.60	0	11,854	0.00%
2020/08/04	1	19.00	8	18.89	18.55	-7	11,773	-0.06%
2020/08/03	39	18.28	32	18.40	19.25	7	11,664	0.06%
2020/07/31	0	0.00	8	17.82	17.70	-8	11,453	-0.07%
2020/07/30	3	17.85	2	17.83	17.85	1	11,459	0.01%
2020/07/29	2	17.40	0	0.00	17.45	2	11,417	0.02%
2020/07/28	0	0.00	1	16.80	16.75	-1	11,215	-0.01%
2020/07/24	5	18.47	2	19.33	18.20	3	10,867	0.03%
2020/07/23	5	19.11	4	19.74	19.00	1	10,749	0.01%
2020/07/22	5	19.51	15	19.48	19.40	-10	10,566	-0.09%
2020/07/21	10	19.00	1	18.40	18.40	9	10,292	0.09%
2020/07/20	1	18.00	5	18.62	18.35	-4	10,157	-0.04%
2020/07/17	9	18.98	4	19.45	18.45	5	9,820	0.05%
2020/07/16	33	20.97	31	20.51	20.50	2	9,518	0.02%
2020/07/15	6	20.15	3	20.55	20.45	3	9,318	0.03%
2020/07/14	4	21.93	9	20.87	20.50	-5	8,932	-0.06%
2020/07/13	19	24.19	29	22.64	21.10	-10	8,563	-0.12%
2020/07/10	25	22.95	24	22.57	22.45	1	7,935	0.01%
2020/07/09	4	21.30	11	21.20	21.60	-7	7,071	-0.10%
2020/07/08	26	19.15	2	19.10	19.65	24	6,793	0.35%
2020/07/07	5	18.38	12	17.63	17.90	-7	6,563	-0.11%
2020/07/06	24	18.20	29	18.17	18.45	-5	6,498	-0.08%
2020/07/03	1	16.95	0	0.00	16.80	1	6,327	0.02%
2020/07/02	0	0.00	13	17.48	17.10	-13	6,277	-0.21%
2020/07/01	2	16.70	1	16.75	16.90	1	6,231	0.02%
2020/06/30	1	17.00	20	16.66	17.00	-19	6,195	-0.31%
2020/06/29	15	17.25	1	17.25	17.25	14	6,080	0.23%
2020/06/24	18	16.55	19	15.73	15.70	-1	6,023	-0.02%
2020/06/23	0	0.00	15	16.44	16.55	-15	5,962	-0.25%
2020/06/22	18	17.75	28	18.33	17.30	-10	5,848	-0.17%
2020/06/19	150	18.01	140	18.47	17.65	10	5,536	0.18%	大買/大賣/
2020/06/18	20	17.08	60	16.22	17.65	-40	4,872	-0.82%
2020/06/17	18	16.02	2	16.05	16.05	16	4,235	0.38%
2020/06/16	30	14.60	2	14.60	14.60	28	3,680	0.76%
2020/06/15	13	13.30	4	13.30	13.30	9	3,784	0.24%
2020/06/12	0	0.00	7	12.01	12.10	-7	3,786	-0.18%
2020/06/11	3	11.25	0	0.00	11.00	3	3,496	0.09%
2020/06/10	5	11.70	3	11.60	11.60	2	3,462	0.06%
2020/06/09	1	11.70	4	11.35	11.90	-3	3,382	-0.09%
2020/06/08	4	11.29	5	11.25	11.20	-1	3,287	-0.03%
2020/06/05	0	0.00	7	11.35	11.25	-7	3,251	-0.22%
2020/06/01	1	11.55	11	11.51	11.50	-10	3,135	-0.32%
2020/05/29	11	11.65	0	0.00	11.65	11	3,046	0.36%
2020/05/28	0	0.00	35	11.29	11.05	-35	2,875	-1.22%
2020/05/27	1	11.95	1	11.45	11.50	0	2,830	0.00%
2020/05/26	10	11.71	19	11.69	11.35	-9	2,702	-0.33%
2020/05/25	28	11.18	9	11.25	11.25	19	2,445	0.78%
2020/05/22	8	10.29	2	10.25	10.25	6	2,336	0.26%
2020/05/21	0	0.00	3	9.94	9.88	-3	2,284	-0.13%
2020/05/20	10	10.16	0	0.00	10.05	10	2,253	0.44%
2020/05/07	4	9.00	0	0.00	9.14	4	2,171	0.18%
2020/05/06	2	8.50	0	0.00	9.04	2	2,136	0.09%
2020/04/29	0	0.00	1	7.93	7.91	-1	2,245	-0.04%
2020/04/23	0	0.00	1	8.30	8.20	-1	2,219	-0.05%
2020/04/21	1	8.22	0	0.00	7.86	1	2,146	0.05%
2020/04/15	1	7.60	0	0.00	7.65	1	2,122	0.05%
2020/04/06	0	0.00	2	7.28	7.12	-2	2,009	-0.10%
2020/03/30	4	6.96	0	0.00	7.10	4	2,011	0.20%
2020/03/20	50	7.42	50	7.49	7.20	0	1,827	0.00%
2020/03/19	0	0.00	1	7.39	7.35	-1	1,717	-0.06%
2020/03/12	0	0.00	1	7.92	7.92	-1	1,455	-0.07%
2020/03/09	2	9.29	0	0.00	8.92	2	1,364	0.15%
2020/03/06	3	9.48	0	0.00	9.48	3	1,343	0.22%
2020/02/21	0	0.00	1	10.30	10.15	-1	1,606	-0.06%
2020/02/18	10	10.35	10	10.15	10.15	0	1,450	0.00%
2020/02/06	2	10.38	1	10.25	10.45	1	1,351	0.07%
2020/02/05	2	10.03	1	10.35	10.35	1	1,239	0.08%
2020/01/31	1	9.69	0	0.00	9.67	1	1,173	0.09%
2020/01/13	0	0.00	1	10.80	10.75	-1	1,187	-0.08%
2020/01/10	3	10.75	0	0.00	10.75	3	1,186	0.25%
2020/01/06	0	0.00	1	10.80	10.80	-1	1,159	-0.09%
2019/12/13	2	11.20	2	11.05	10.85	0	1,312	0.00%
2019/12/04	1	11.10	0	0.00	11.10	1	1,313	0.08%
2019/12/03	0	11.25	0	0.00	11.20	0	1,307	0.00%
2019/11/25	0	0.00	1	11.40	11.20	-1	1,273	-0.08%
2019/11/22	0	0.00	30	11.23	11.65	-30	1,172	-2.56%
2019/11/15	10	10.28	0	0.00	10.40	10	991	1.01%
2019/11/14	6	10.55	0	0.00	10.45	6	1,001	0.60%
2019/11/13	14	10.83	0	0.00	10.75	14	1,000	1.40%
2019/10/08	0	0.00	10	11.20	11.20	-10	1,423	-0.70%
2019/10/07	10	11.00	0	0.00	10.90	10	1,344	0.74%
2019/10/03	2	11.15	0	0.00	11.15	2	1,346	0.15%
2019/08/19	22	11.29	20	11.15	11.15	2	1,723	0.12%
2019/08/16	2	10.98	0	0.00	11.00	2	1,855	0.11%
2019/08/15	5	11.55	5	11.50	10.90	0	1,860	0.00%
2019/08/06	2	11.10	0	0.00	11.10	2	1,860	0.11%
2019/07/31	0	0.00	2	11.75	11.80	-2	1,875	-0.11%
2019/07/30	1	11.80	0	0.00	11.85	1	1,874	0.05%
2019/07/25	1	12.50	0	0.00	12.50	1	1,859	0.05%
2019/07/24	50	12.70	15	12.65	12.65	35	1,870	1.87%
2019/07/22	1	12.45	0	0.00	12.40	1	1,917	0.05%
2019/07/19	0	0.00	2	12.70	12.65	-2	1,912	-0.10%
2019/07/18	16	13.13	50	12.90	12.75	-34	1,901	-1.79%
2019/07/17	2	12.50	5	12.45	12.50	-3	1,816	-0.17%
2019/07/16	0	0.00	2	12.60	12.55	-2	1,860	-0.11%
2019/07/05	0	0.00	3	12.45	12.40	-3	2,914	-0.10%
2019/07/02	7	12.64	1	12.65	12.60	6	2,981	0.20%
2019/06/28	2	12.15	0	0.00	12.00	2	2,963	0.07%
2019/06/27	1	12.00	0	0.00	11.95	1	2,966	0.03%
2019/06/26	1	11.90	0	0.00	11.85	1	2,968	0.03%
2019/06/24	3	12.12	0	0.00	12.10	3	2,964	0.10%
2019/06/21	2	12.30	0	0.00	12.05	2	2,978	0.07%
2019/06/10	1	11.90	0	0.00	11.90	1	3,120	0.03%
2019/06/05	3	12.25	4	12.19	12.15	-1	3,141	-0.03%
2019/06/04	1	12.20	0	0.00	12.20	1	3,130	0.03%
2019/06/03	0	0.00	1	12.15	12.15	-1	3,118	-0.03%
2019/05/31	50	12.15	0	0.00	12.10	50	3,150	1.59%
2019/05/29	1	12.25	1	12.15	12.10	0	3,162	0.00%
2019/05/28	3	12.20	3	12.20	12.25	0	3,171	0.00%
2019/05/27	3	12.25	1	12.60	12.05	2	3,169	0.06%
2019/05/24	1	13.20	53	13.00	12.65	-52	3,158	-1.65%
2019/05/23	3	12.28	1	12.25	12.50	2	2,943	0.07%
2019/05/10	10	11.95	10	11.65	11.65	0	3,535	0.00%
2019/05/06	2	12.58	0	0.00	12.40	2	3,561	0.06%
2019/04/24	51	13.70	0	0.00	13.65	51	3,694	1.38%
2019/04/19	6	13.98	0	0.00	13.85	6	3,770	0.16%
2019/04/18	0	0.00	3	13.75	13.75	-3	3,868	-0.08%
2019/04/16	0	0.00	2	14.80	14.95	-2	4,449	-0.04%
2019/04/12	3	15.17	21	15.26	14.70	-18	4,594	-0.39%
2019/04/11	31	16.10	76	16.38	16.30	-45	4,523	-0.99%
2019/04/10	10	14.95	0	0.00	14.95	10	4,037	0.25%
2019/04/08	0	0.00	2	12.40	12.40	-2	4,049	-0.05%
2019/04/03	2	12.70	0	0.00	12.50	2	4,029	0.05%
2019/04/02	0	0.00	1	12.30	12.30	-1	3,984	-0.03%
2019/04/01	0	0.00	22	11.87	12.10	-22	3,962	-0.56%
2019/03/27	2	11.90	0	0.00	11.85	2	4,043	0.05%
2019/03/21	0	0.00	1	11.90	12.05	-1	4,255	-0.02%
2019/03/19	1	11.80	0	0.00	11.85	1	4,292	0.02%
2019/03/14	2	12.20	2	12.20	12.20	0	4,272	0.00%
2019/03/13	3	12.23	0	0.00	12.15	3	4,261	0.07%
2019/03/12	25	12.05	0	0.00	12.00	25	4,337	0.58%
2019/03/06	0	0.00	5	12.20	12.20	-5	4,526	-0.11%
2019/03/05	5	12.00	0	0.00	12.00	5	4,542	0.11%
2019/02/27	2	12.30	0	0.00	12.25	2	4,543	0.04%
2019/02/26	0	0.00	1	12.40	12.20	-1	4,534	-0.02%
2019/02/22	2	12.75	0	0.00	12.45	2	4,537	0.04%
2019/02/21	20	13.10	0	0.00	12.75	20	4,649	0.43%
2019/02/20	0	0.00	30	12.68	12.70	-30	4,573	-0.66%
2019/02/19	0	0.00	5	12.90	12.70	-5	4,570	-0.11%
2019/02/18	10	12.51	3	12.35	13.05	7	4,563	0.15%
2019/02/15	6	12.54	1	12.50	12.30	5	4,489	0.11%
2019/02/14	59	12.58	1	12.75	12.55	58	4,388	1.32%
2019/01/24	1	12.30	1	12.20	12.15	0	4,663	0.00%
2019/01/22	0	0.00	10	12.10	11.90	-10	4,664	-0.21%
2019/01/21	0	0.00	1	11.70	11.80	-1	4,648	-0.02%
2019/01/16	3	12.05	0	0.00	11.80	3	4,931	0.06%
2019/01/15	7	12.40	0	0.00	12.20	7	5,169	0.14%
2019/01/14	10	12.60	10	12.40	12.40	0	5,187	0.00%
2019/01/11	1	12.70	0	0.00	12.40	1	5,195	0.02%
2019/01/10	3	12.50	20	12.35	12.45	-17	5,139	-0.33%
2019/01/09	1	12.95	0	0.00	12.65	1	5,055	0.02%
2019/01/08	0	0.00	1	12.85	13.10	-1	4,770	-0.02%
2019/01/07	10	12.10	10	11.95	11.95	0	4,455	0.00%
2019/01/04	22	11.97	1	11.85	12.10	21	4,474	0.47%
2019/01/03	10	11.35	10	11.15	11.15	0	4,245	0.00%
2018/12/28	12	10.95	12	10.98	10.85	0	4,371	0.00%
2018/11/22	0	0.00	5	10.95	10.60	-5	7,652	-0.07%
2018/11/21	1	10.70	0	0.00	10.70	1	7,626	0.01%
2018/11/20	6	10.96	1	11.05	10.75	5	7,592	0.07%
2018/11/19	3	10.65	3	10.75	10.70	0	7,437	0.00%
2018/11/14	1	10.85	0	0.00	10.85	1	7,379	0.01%
2018/11/09	1	12.15	31	12.19	12.00	-30	7,155	-0.42%
2018/11/08	30	11.97	0	0.00	12.10	30	6,865	0.44%
2018/10/26	10	11.50	10	11.35	11.25	0	6,361	0.00%
2018/10/25	0	0.00	5	10.85	11.10	-5	6,174	-0.08%
2018/10/24	5	11.10	0	0.00	11.25	5	6,086	0.08%
2018/10/23	0	0.00	10	11.73	11.45	-10	5,980	-0.17%
2018/10/22	9	11.04	0	0.00	11.40	9	5,668	0.16%
2018/10/19	1	10.10	0	0.00	10.40	1	5,582	0.02%
2018/10/18	0	0.00	6	10.69	10.40	-6	5,508	-0.11%
2018/10/15	44	10.50	44	10.00	10.50	0	5,374	0.00%
2018/10/12	5	10.40	0	0.00	10.15	5	5,314	0.09%
2018/10/08	0	0.00	10	13.30	13.20	-10	4,970	-0.20%
2018/10/05	1	14.20	21	13.68	13.65	-20	4,815	-0.42%
2018/10/04	21	14.00	0	0.00	13.80	21	4,453	0.47%
2018/10/03	0	0.00	15	12.97	12.90	-15	4,192	-0.36%
2018/10/02	5	13.30	0	0.00	13.70	5	4,029	0.12%
2018/10/01	0	0.00	5	13.65	13.30	-5	3,956	-0.13%
2018/09/28	0	0.00	10	13.55	13.45	-10	3,887	-0.26%
2018/09/26	20	13.73	5	13.05	13.60	15	3,661	0.41%
2018/09/21	5	13.20	0	0.00	13.25	5	3,398	0.15%
2018/09/19	20	13.43	0	0.00	13.85	20	3,084	0.65%
2018/09/18	22	13.12	3	13.20	13.10	19	2,787	0.68%
2018/09/17	22	13.78	51	13.97	13.85	-29	2,443	-1.19%
2018/09/14	40	12.19	42	12.70	13.35	-2	1,886	-0.11%
2018/09/13	28	12.09	21	12.01	12.15	7	1,551	0.45%
2018/09/12	7	10.94	38	11.20	11.70	-31	1,054	-2.94%
2018/09/11	21	10.31	26	10.71	10.65	-5	881	-0.57%
2018/09/10	0	0.00	1	10.95	10.85	-1	831	-0.12%
2018/09/07	7	10.81	0	0.00	10.40	7	690	1.01%
2018/09/06	3	10.00	3	10.05	10.20	0	465	0.00%
2018/08/17	0	0.00	5	8.50	8.41	-5	427	-1.17%
2018/08/16	0	0.00	2	8.55	8.43	-2	425	-0.47%
2018/08/15	0	0.00	1	8.80	8.72	-1	417	-0.24%
2018/07/25	2	9.45	0	0.00	9.40	2	550	0.36%
2018/06/05	0	0.00	1	10.55	10.55	-1	723	-0.14%
2018/02/01	0	0.00	14	12.20	12.20	-14	718	-1.95%
2018/01/04	0	0.00	1	12.50	12.70	-1	631	-0.16%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析