皇翔 (2545)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.0
漲跌
▲0.7
漲幅
+1.22%
成交量
2,816張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	55.65	0	0.00	58.00	2	911	0.22%
2024/04/29	1	57.20	1	60.00	57.30	0	867	0.00%
2024/04/26	0	0.00	1	57.10	57.20	-1	802	-0.12%
2024/04/24	0	0.00	10	53.58	53.70	-10	693	-1.44%
2024/04/23	0	0.00	1	53.50	53.60	-1	671	-0.15%
2024/04/22	13.1	54.98	4	54.35	51.90	9.1	645	1.41%
2024/04/19	0.1	50.70	39	51.86	51.30	-38.9	583	-6.66%
2024/04/18	8	52.20	0	0.00	52.30	8	543	1.47%
2024/04/16	1.2	47.75	0	0.00	48.25	1.2	468	0.25%
2024/04/15	0	0.00	7	49.41	49.35	-7	448	-1.56%
2024/04/12	1	49.50	1	49.45	49.80	0	427	0.00%
2024/04/11	22.2	49.31	3	49.30	50.20	19.2	395	4.85%
2024/04/03	1	45.60	0	0.00	45.10	1	304	0.33%
2024/04/02	2	45.60	0	0.00	45.60	2	302	0.66%
2024/03/15	0	0.00	0.1	42.85	42.75	-0.1	291	-0.03%
2024/03/14	0	0.00	11	42.75	42.65	-11	291	-3.77%
2024/03/12	10.1	43.25	0	0.00	43.25	10.1	291	3.47%
2024/03/07	0	0.00	1	44.00	43.40	-1	286	-0.35%
2024/03/05	0	0.00	1	43.30	43.35	-1	280	-0.36%
2024/02/22	1	43.75	0	0.00	43.70	1	265	0.38%
2024/02/21	0.5	43.80	0	0.00	43.75	0.5	261	0.19%
2024/02/15	0	0.00	1	43.40	43.25	-1	252	-0.40%
2024/02/05	5	42.45	0	0.00	42.65	5	247	2.02%
2024/02/02	3	42.90	0	0.00	42.50	3	245	1.22%
2024/02/01	1	43.00	0	0.00	42.95	1	242	0.41%
2024/01/16	7	43.41	0	0.00	43.00	7	212	3.29%
2024/01/15	5	43.90	1.5	44.13	44.15	3.5	193	1.81%
2024/01/09	0.1	41.99	0	0.00	42.45	0.1	173	0.06%
2023/12/25	0	0.00	1	42.85	42.80	-1	165	-0.60%
2023/12/15	0.1	41.65	0	0.00	41.10	0.1	143	0.10%
2023/12/14	6.1	41.60	0	0.00	41.75	6.1	133	4.54%
2023/12/11	0	0.00	10	40.35	40.25	-10	120	-8.33%
2023/12/08	10	39.95	0	0.00	40.25	10	116	8.56%
2023/11/27	0.1	39.70	0	0.00	39.85	0.1	110	0.05%
2023/11/14	0	0.00	10	38.70	38.75	-10	105	-9.48%
2023/10/30	10	38.44	0	0.00	38.40	10	121	8.25%
2023/10/20	2	37.85	0	0.00	38.00	2	136	1.47%
2023/10/19	1	38.20	0	0.00	38.05	1	139	0.72%
2023/09/22	0	0.00	1	39.20	39.15	-1	191	-0.52%
2023/09/18	0	0.00	1	39.30	39.45	-1	242	-0.41%
2023/09/15	0	0.00	1	39.50	39.45	-1	277	-0.36%
2023/09/14	0	0.00	1	39.50	39.50	-1	309	-0.32%
2023/09/13	0	0.00	1	39.35	39.40	-1	324	-0.31%
2023/09/11	0	0.00	1	39.05	39.05	-1	335	-0.30%
2023/09/07	0	0.00	1	39.50	39.30	-1	346	-0.29%
2023/09/05	0	0.00	1	39.55	39.45	-1	358	-0.28%
2023/09/04	0	0.00	2	39.35	39.45	-2	365	-0.55%
2023/08/31	0	0.00	2	39.25	39.20	-2	382	-0.52%
2023/08/30	0	0.00	2	39.15	39.25	-2	385	-0.52%
2023/08/29	0	0.00	2	38.80	38.95	-2	387	-0.52%
2023/08/28	0	0.00	2	38.90	38.90	-2	392	-0.51%
2023/08/24	0	0.00	2	38.80	38.70	-2	397	-0.50%
2023/08/23	0	0.00	2	38.65	38.65	-2	399	-0.50%
2023/08/18	0	0.00	3	39.13	39.30	-3	404	-0.74%
2023/08/17	0	0.00	1	38.50	38.65	-1	403	-0.25%
2023/08/16	0	0.00	4	38.30	38.30	-4	403	-0.99%
2023/08/14	0	0.00	1	39.20	39.05	-1	398	-0.25%
2023/08/09	0	0.00	1	40.00	40.00	-1	405	-0.25%
2023/08/08	0	0.00	2	39.88	39.85	-2	410	-0.49%
2023/08/02	0	0.00	2	39.95	39.60	-2	414	-0.48%
2023/07/24	1	39.00	0	0.00	39.00	1	419	0.24%
2023/07/17	1	39.60	0	0.00	39.60	1	415	0.24%
2023/07/10	1	40.10	0	0.00	40.15	1	428	0.23%
2023/07/07	1	40.20	0	0.00	40.50	1	428	0.23%
2023/06/30	1	40.85	0	0.00	40.65	1	444	0.23%
2023/06/27	2	40.70	0	0.00	40.80	2	456	0.44%
2023/06/26	1	40.90	0	0.00	40.80	1	452	0.22%
2023/06/20	1	45.50	0	0.00	45.50	1	398	0.25%
2023/06/14	1	47.00	0	0.00	47.05	1	374	0.27%
2023/06/13	0	0.00	1	46.95	47.15	-1	414	-0.24%
2023/06/12	0	0.00	1	47.20	47.00	-1	444	-0.23%
2023/06/08	0	0.00	2	47.65	47.40	-2	442	-0.45%
2023/06/07	0	0.00	2	47.15	47.50	-2	442	-0.45%
2023/06/05	0	0.00	1	46.35	46.35	-1	443	-0.23%
2023/05/29	0	0.00	1	46.30	46.30	-1	505	-0.20%
2023/05/19	0	0.00	0.4	46.30	46.20	-0.4	519	-0.08%
2023/05/15	0	0.00	0.2	45.40	45.00	-0.2	527	-0.03%
2023/05/12	0	0.00	0.1	45.92	45.50	-0.1	525	-0.02%
2023/05/11	0.1	46.50	0	0.00	46.05	0.1	523	0.01%
2023/05/10	0	46.75	1.5	46.70	46.65	-1.5	525	-0.28%
2023/05/08	0.1	46.80	0	0.00	46.85	0.1	531	0.02%
2023/05/05	1	46.80	0	0.00	46.80	1	530	0.19%
2023/05/03	0	0.00	1	46.60	46.50	-1	527	-0.19%
2023/04/28	0	0.00	2.3	46.40	46.45	-2.3	530	-0.43%
2023/04/26	0	0.00	1	45.90	46.10	-1	530	-0.19%
2023/04/25	1	46.20	0.3	46.35	45.90	0.8	527	0.14%
2023/04/11	1	46.05	0	0.00	46.05	1	487	0.21%
2023/03/29	1	44.95	0	0.00	44.95	1	444	0.22%
2023/03/27	1	44.50	0	0.00	44.55	1	423	0.24%
2023/03/23	1	44.65	0	0.00	44.65	1	416	0.24%
2023/03/22	1	44.55	0	0.00	44.50	1	411	0.24%
2023/03/21	3	44.60	0	0.00	44.55	3	405	0.74%
2023/03/16	4	43.38	0	0.00	43.30	4	383	1.04%
2023/03/01	1	44.95	0	0.00	45.45	1	227	0.44%
2023/02/24	1	44.40	2	44.50	44.45	-1	214	-0.47%
2023/02/23	0	0.00	16	44.18	44.15	-16	203	-7.86%
2023/02/21	1	43.90	0	0.00	43.85	1	202	0.49%
2023/02/20	0	0.00	12	43.81	43.75	-12	205	-5.83%
2023/02/16	2	43.90	0	0.00	43.90	2	209	0.95%
2023/02/08	2	43.90	2	43.65	43.65	0	204	0.00%
2023/02/01	1	41.60	0	0.00	41.70	1	189	0.53%
2023/01/13	1	40.45	0	0.00	40.25	1	189	0.53%
2023/01/06	1	40.25	0	0.00	40.20	1	221	0.45%
2022/12/28	0	0.00	8	40.50	40.30	-8	240	-3.32%
2022/12/27	1	40.55	0	0.00	40.40	1	241	0.41%
2022/12/20	1	40.50	0	0.00	40.30	1	249	0.40%
2022/12/12	1	41.00	0	0.00	41.00	1	263	0.38%
2022/12/06	2	42.60	0	0.00	42.10	2	262	0.76%
2022/12/02	2	42.55	0	0.00	42.40	2	262	0.76%
2022/12/01	1	42.75	0	0.00	42.70	1	268	0.37%
2022/11/28	1	41.75	0	0.00	42.00	1	273	0.37%
2022/11/22	1	41.50	0	0.00	41.40	1	281	0.35%
2022/09/16	0	0.00	0.2	42.90	42.55	-0.2	433	-0.04%
2022/09/05	0	0.00	0.4	45.00	44.95	-0.4	711	-0.05%
2022/08/26	0	0.00	2	46.20	46.50	-2	769	-0.26%
2022/08/17	1	45.30	0	0.00	45.20	1	814	0.12%
2022/08/15	0.1	46.20	0	0.00	45.70	0.1	817	0.01%
2022/08/01	0	0.00	0.1	43.10	43.00	-0.1	828	-0.01%
2022/07/07	0	0.00	0.1	40.75	41.00	-0.1	1,325	0.00%
2022/06/30	0	0.00	1	41.85	41.80	-1	1,419	-0.07%
2022/06/23	3	39.50	3	40.40	40.40	0	1,500	0.00%
2022/06/22	0.1	40.60	0	0.00	39.25	0.1	1,523	0.01%
2022/06/20	2.2	43.27	0	0.00	42.70	2.2	1,616	0.14%
2022/06/16	0.2	56.55	0	0.00	54.90	0.2	1,614	0.01%
2022/06/15	0.3	57.60	0	0.00	57.00	0.3	1,668	0.02%
2022/06/14	0	0.00	2	57.40	57.60	-2	1,846	-0.11%
2022/06/13	0.5	56.92	0	0.00	56.80	0.5	1,978	0.03%
2022/06/10	0.3	57.49	0	0.00	57.30	0.3	1,971	0.02%
2022/06/07	0.1	57.30	1	57.40	57.30	-1	1,979	-0.05%
2022/06/06	2.1	57.25	1	57.40	57.30	1.1	1,976	0.05%
2022/06/02	1.1	56.50	1	57.00	57.30	0.1	1,972	0.00%
2022/05/31	0.1	53.90	0	0.00	54.30	0.1	1,950	0.01%
2022/05/30	0.1	53.90	0	0.00	54.00	0.1	1,963	0.00%
2022/05/27	0	0.00	2.2	53.12	53.00	-2.2	1,959	-0.11%
2022/05/26	1	53.20	0.2	53.31	53.00	0.8	1,965	0.04%
2022/05/24	0.1	53.70	0	0.00	53.00	0.1	1,983	0.01%
2022/05/16	1	53.30	0	0.00	52.80	1	1,996	0.05%
2022/05/12	0.1	53.50	1.4	53.13	52.30	-1.3	1,986	-0.07%
2022/05/10	1	53.30	0	0.00	53.60	1	1,969	0.05%
2022/05/09	1	54.70	2	54.80	54.70	-1	1,947	-0.05%
2022/05/06	1	54.60	0	0.00	54.70	1	1,934	0.05%
2022/04/28	1	55.50	0	55.60	55.80	1	1,911	0.05%
2022/04/26	0	0.00	5.1	56.71	56.80	-5.1	1,880	-0.27%
2022/04/25	1	58.60	6	57.43	57.40	-5	1,864	-0.27%
2022/04/22	0	0.00	2	61.00	61.30	-2	1,809	-0.11%
2022/04/21	4.3	60.40	4	59.05	60.20	0.3	1,757	0.02%
2022/04/20	2	57.30	0.1	57.90	58.50	1.9	1,620	0.12%
2022/04/14	0	0.00	2	55.20	54.80	-2	1,515	-0.13%
2022/04/08	0	0.00	1	54.60	54.90	-1	1,466	-0.07%
2022/04/07	0	0.00	1	54.10	54.20	-1	1,440	-0.07%
2022/03/31	10	54.70	0	0.00	54.70	10	1,352	0.74%
2022/03/29	4	53.20	1	53.30	53.20	3	1,302	0.23%
2022/03/28	1	54.10	11	53.00	53.70	-10	1,281	-0.78%
2022/03/23	0	0.00	8	54.29	54.80	-8	1,148	-0.70%
2022/03/22	2	51.15	10	50.60	51.80	-8	1,043	-0.77%
2022/03/21	1.1	49.40	0	0.00	49.70	1.1	965	0.11%
2022/03/18	1	48.50	0	0.00	49.40	1	921	0.11%
2022/03/17	6.1	46.98	2	48.05	48.50	4.1	825	0.50%
2022/03/16	6	45.45	3	45.42	45.45	3	625	0.48%
2022/02/08	0	0.00	0.1	40.00	40.00	-0.1	339	-0.04%
2022/01/24	0	0.00	1	39.00	39.10	-1	353	-0.28%
2022/01/14	1	38.85	0	0.00	39.00	1	341	0.29%
2021/11/29	0	0.00	1	36.50	36.70	-1	384	-0.26%
2021/11/26	0	0.00	0.1	37.00	36.85	-0.1	391	-0.03%
2021/11/04	0.1	38.60	1	38.50	38.50	-0.9	687	-0.13%
2021/11/03	2	38.20	0	0.00	38.25	2	692	0.29%
2021/08/23	2	38.75	1	38.70	38.75	1	772	0.13%
2021/08/20	1	43.40	0	0.00	43.65	1	744	0.13%
2021/08/19	1	43.50	0	0.00	43.65	1	692	0.14%
2021/07/27	0	0.00	0.2	43.70	43.45	-0.2	742	-0.02%
2021/07/22	0	0.00	0.2	43.00	42.65	-0.2	776	-0.02%
2021/07/14	0.1	42.40	0	0.00	42.20	0.1	914	0.01%
2021/07/13	0	0.00	0.2	43.65	42.65	-0.2	932	-0.02%
2021/07/09	0	0.00	0.2	43.65	43.25	-0.2	940	-0.02%
2021/07/01	0.6	43.50	0	0.00	43.50	0.6	1,069	0.06%
2021/06/23	0	0.00	3	43.00	42.80	-3	1,134	-0.26%
2021/06/21	0	0.00	4	42.05	42.05	-4	1,196	-0.33%
2021/06/15	0	0.00	2	41.80	41.95	-2	1,354	-0.15%
2021/05/27	1	40.15	0	0.00	40.25	1	1,310	0.08%
2021/05/25	1	40.00	0	0.00	40.00	1	1,313	0.08%
2021/05/20	4	39.88	0	0.00	39.65	4	1,296	0.31%
2021/05/18	1	39.35	6	39.61	39.80	-5	1,284	-0.39%
2021/05/17	4	38.00	0	0.00	38.15	4	1,271	0.31%
2021/05/14	1	40.30	0	0.00	40.00	1	1,245	0.08%
2021/05/13	3	39.28	0	0.00	40.00	3	1,224	0.25%
2021/05/12	1	40.35	0	0.00	40.45	1	1,205	0.08%
2021/05/11	2	43.30	0	0.00	42.65	2	1,161	0.17%
2021/05/10	1	43.30	0	0.00	43.50	1	1,140	0.09%
2021/05/07	1	42.40	0	0.00	42.45	1	1,136	0.09%
2021/05/03	1	43.35	0	0.00	43.15	1	1,101	0.09%
2021/04/26	1	44.05	0	0.00	43.95	1	1,052	0.10%
2021/04/23	1	43.60	0	0.00	43.60	1	1,034	0.10%
2021/04/22	1	44.10	0	0.00	43.60	1	1,024	0.10%
2021/04/20	0	0.00	3	44.47	43.50	-3	963	-0.31%
2021/04/19	11	44.00	0	0.00	44.20	11	928	1.19%
2021/04/16	1	43.20	0	0.00	43.20	1	900	0.11%
2021/04/14	1	41.80	0	0.00	42.75	1	879	0.11%
2021/04/13	4	43.08	3	42.90	42.90	1	858	0.12%
2021/04/09	2	44.00	0	0.00	44.10	2	810	0.25%
2021/04/01	3	43.30	0	0.00	43.15	3	699	0.43%
2021/03/29	0	0.00	1	43.10	43.00	-1	643	-0.16%
2021/03/25	0	0.00	6	42.61	42.55	-6	597	-1.00%
2021/03/23	36	43.04	34	42.36	43.20	2	514	0.39%
2020/12/11	0	0.00	2	37.70	37.75	-2	352	-0.57%
2020/12/10	0	0.00	2	37.60	37.35	-2	347	-0.57%
2020/12/02	4	38.58	0	0.00	38.85	4	308	1.30%
2020/11/27	0	0.00	2	39.90	39.75	-2	292	-0.68%
2020/11/13	0	0.00	5	38.90	38.95	-5	313	-1.59%
2020/11/11	3	38.40	0	0.00	38.55	3	309	0.97%
2020/11/02	2	38.30	0	0.00	38.00	2	306	0.65%
2020/10/26	0	0.00	2	40.10	39.95	-2	327	-0.61%
2020/10/13	2	39.60	0	0.00	39.30	2	361	0.55%
2020/09/28	0	0.00	10	38.20	38.45	-10	344	-2.90%
2020/09/08	0	0.00	10	38.08	38.20	-10	338	-2.95%
2020/08/03	0	0.00	1	37.30	37.00	-1	355	-0.28%
2020/07/28	1	36.25	0	0.00	36.25	1	328	0.30%
2020/01/16	0	0.00	2	39.10	39.50	-2	586	-0.34%
2020/01/13	0	0.00	6	38.90	39.60	-6	598	-1.00%
2020/01/02	3	41.30	1	41.25	41.80	2	625	0.32%
2019/12/30	7	40.01	4	39.44	39.45	3	592	0.51%
2019/12/25	4	38.98	5	38.65	38.65	-1	567	-0.18%
2019/12/24	1	38.55	0	0.00	38.55	1	564	0.18%
2019/12/10	0	0.00	40	39.31	39.30	-40	533	-7.49%
2019/12/05	0	0.00	10	39.05	38.50	-10	521	-1.92%
2019/12/03	1	39.00	0	0.00	39.00	1	502	0.20%
2019/12/02	3	39.20	11	38.75	38.80	-8	491	-1.63%
2019/11/29	11	37.82	9	37.77	37.80	2	461	0.43%
2019/11/20	10	33.70	0	0.00	33.65	10	357	2.80%
2019/11/19	10	33.73	0	0.00	33.70	10	352	2.84%
2019/11/15	5	34.50	0	0.00	34.80	5	341	1.46%
2019/11/14	5	34.50	0	0.00	34.80	5	340	1.47%
2019/11/13	6	34.51	0	0.00	34.90	6	346	1.73%
2019/11/12	14	34.69	0	0.00	35.00	14	343	4.08%
2019/11/04	0	0.00	7	35.90	36.35	-7	353	-1.98%
2019/10/30	7	35.69	0	0.00	36.55	7	351	1.99%
2019/10/29	3	34.90	3	34.45	34.75	0	332	0.00%
2019/10/24	0	0.00	7	33.75	33.85	-7	318	-2.20%
2019/10/17	7	33.54	0	0.00	33.45	7	282	2.48%
2019/07/22	0	0.00	10	31.40	31.70	-10	323	-3.09%
2019/07/03	0	0.00	7	30.81	31.20	-7	335	-2.09%
2019/06/27	10	31.80	10	31.28	31.80	0	340	0.00%
2019/06/06	0	0.00	2	29.40	29.55	-2	309	-0.65%
2019/05/31	2	29.80	0	0.00	29.80	2	300	0.67%
2019/05/27	10	29.01	0	0.00	29.60	10	237	4.20%
2019/03/14	0	0.00	2	25.65	25.70	-2	183	-1.09%
2019/03/05	0	0.00	2	25.80	25.90	-2	235	-0.85%
2018/10/11	0	0.00	1	26.20	25.75	-1	162	-0.61%
2018/10/08	0	0.00	1	27.75	27.80	-1	151	-0.66%
2018/10/05	1	27.60	1	27.50	27.50	0	146	0.00%
2018/10/04	2	27.93	0	0.00	27.90	2	142	1.40%
2018/04/02	0	0.00	1	29.75	29.80	-1	229	-0.44%
2018/01/30	0	0.00	1	31.40	31.15	-1	251	-0.40%