• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    49.20
  • 漲跌
    ▲1.20
  • 漲幅
    +2.50%
  • 成交量
    12,789張
  • 產業
    上市 金融類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城銀 (2809)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21047.2500.0049.2003,1850.00%
2024/11/200.148.2800.0048.000.13,0030.00%
2024/11/18047.5000.0048.4502,7840.00%
2024/11/14247.90248.2047.9002,6450.00%
2024/11/13048.1500.0048.1502,6300.00%
2024/11/12048.7000.0048.3502,6050.00%
2024/11/11048.2000.0048.8002,5930.00%
2024/11/08048.4500.0048.3002,5830.00%
2024/11/06048.5100.0048.1502,5680.00%
2024/11/05049.45249.0049.00-22,549-0.08%
2024/10/2900.000.550.0049.70-0.52,632-0.02%
2024/10/28050.7915.550.9650.10-15.52,625-0.59%
2024/10/25051.5500.0051.1002,6210.00%
2024/10/24052.1500.0052.3002,6180.00%
2024/10/23053.0300.0052.8002,6440.00%
2024/10/22053.4000.0053.4002,6550.00%
2024/10/21053.7000.0053.6002,7690.00%
2024/10/180.154.450.255.2054.30-0.12,8810.00%
2024/10/17054.6000.0054.2003,0040.00%
2024/10/150.254.5400.0053.700.23,1240.00%
2024/10/1400.000.154.7054.50-0.13,1840.00%
2024/10/110.354.1500.0053.300.33,1870.01%
2024/10/09054.9000.0054.1003,1980.00%
2024/10/080.155.8100.0055.500.13,1980.00%
2024/10/0400.000.156.7055.80-0.13,2270.00%
2024/09/30056.0000.0056.0003,2240.00%
2024/09/2600.00157.2056.90-13,301-0.03%
2024/09/25055.6200.0056.6003,3390.00%
2024/09/0600.00253.9053.80-24,416-0.05%
2024/09/02053.3000.0053.5004,9690.00%
2024/08/30053.7000.0053.7005,1490.00%
2024/08/27053.9000.0053.7005,6620.00%
2024/08/22053.7600.0053.0006,0800.00%
2024/08/200.153.9300.0053.700.16,2940.00%
2024/08/12053.2000.0052.9007,3900.00%
2024/08/091.153.0100.0052.701.17,4410.01%
2024/08/06051.401751.0053.10-177,745-0.22%
2024/08/05052.80153.0053.00-17,718-0.01%
2024/08/02158.7000.0058.6017,6680.01%
2024/07/30057.4000.0058.1007,7940.00%
2024/07/26258.3100.0058.2027,9190.03%
2024/07/22258.6500.0058.9027,8810.03%
2024/07/191.159.7100.0059.401.17,8010.01%
2024/07/18060.7000.0060.9007,8010.00%
2024/07/15160.3000.0061.2018,0270.01%
2024/07/12061.8000.0062.2008,1200.00%
2024/07/110.162.6000.0062.400.18,1040.00%
2024/07/090.161.8700.0061.500.18,1560.00%
2024/07/0800.00162.1062.30-18,158-0.01%
2024/07/050.263.38063.7062.400.28,1590.00%
2024/07/044.263.6400.0063.704.28,1950.05%
2024/07/0300.003.165.5465.30-3.18,181-0.04%
2024/07/02163.79163.4063.8008,1270.00%
2024/07/010.263.300.262.4063.8008,1760.00%
2024/06/271.260.1300.0059.901.28,0080.02%
2024/06/264.261.47163.4062.603.27,8600.04%
2024/06/250.266.570.166.9066.500.17,7420.00%
2024/06/2400.000.267.4066.80-0.27,6650.00%
2024/06/200.165.362467.0867.40-23.97,553-0.32%
2024/06/1900.001067.5067.00-107,508-0.13%
2024/06/1800.004.765.8466.00-4.77,391-0.06%
2024/06/1700.000.363.4063.50-0.37,3300.00%
2024/06/140.762.1800.0061.500.77,3540.01%
2024/06/130.263.3400.0062.500.27,3280.00%
2024/06/1200.00163.9064.20-17,310-0.01%
2024/06/1100.00063.5063.0007,2340.00%
2024/06/0700.00062.0061.0007,0600.00%
2024/06/0500.00160.5059.40-16,774-0.01%
2024/06/04258.65059.2058.8026,6500.03%
2024/06/03359.0300.0058.9036,5330.05%
2024/05/31160.60160.4060.0006,4140.00%
2024/05/30161.60162.1062.0006,3410.00%
2024/05/29660.5000.0061.6066,2620.10%
2024/05/28062.0300.0062.2006,0960.00%
2024/05/242462.5000.0063.70246,0770.39%
2024/05/23063.6000.0063.6005,9910.00%
2024/05/222.163.26162.2062.201.15,8220.02%
2024/05/2110.164.29765.1063.603.15,6670.05%
2024/05/200.265.80064.5067.100.25,4010.00%
2024/05/1700.00161.7063.30-15,105-0.02%
2024/05/1600.003.159.5660.00-3.14,892-0.06%
2024/05/1500.00059.0058.4004,8040.00%
2024/05/14058.3000.0058.4004,7480.00%
2024/05/131.156.57101.557.5159.00-100.44,713-2.13% 大賣/
2024/05/1010658.854.958.3859.80101.14,6002.20% 大買/鉅額交易
2024/05/091.156.0900.0056.001.14,4140.03%
2024/05/072.357.5400.0057.502.34,3250.05%
2024/05/06056.70158.0058.00-14,283-0.02%
2024/05/03357.0700.0057.2034,1770.07%
2024/05/0200.00058.0058.0004,1300.00%
2024/04/2200.004.255.4655.90-4.23,695-0.11%
2024/04/194.153.7200.0054.004.13,4790.12%
2024/04/180.154.1800.0056.900.13,2520.00%
2024/04/16054.5000.0054.5003,0480.00%
2024/04/1500.00056.4056.4002,9770.00%
2024/04/100.255.70256.1556.00-1.82,915-0.06%
2024/04/09055.601.355.4355.60-1.32,856-0.04%
2024/04/08054.800.155.0055.00-0.12,8270.00%
2024/04/0300.006.455.0855.30-6.42,806-0.23%
2024/04/0200.00153.0053.00-12,726-0.04%
2024/04/01151.703.152.0652.10-2.12,698-0.08%
2024/03/28051.80151.9051.60-12,643-0.04%
2024/03/2700.00150.9051.00-12,648-0.04%
2024/03/260.350.8300.0050.500.32,6790.01%
2024/03/252.151.250.152.4050.9022,6880.07%
2024/03/2200.00052.2052.5002,6840.00%
2024/03/2100.00351.5051.60-32,634-0.11%
2024/03/200.350.41150.5050.70-0.72,617-0.03%
2024/03/197.649.9600.0050.607.62,5640.30%
2024/03/18148.84448.8048.80-3.12,465-0.12%
2024/03/1400.001149.0349.15-112,394-0.46%
2024/03/1300.001048.4848.70-102,331-0.43%
2024/03/1200.001047.7048.00-102,279-0.44%
2024/03/110.148.17347.9047.50-2.92,256-0.13%
2024/03/082.447.87547.8047.85-2.62,246-0.12%
2024/03/07248.1500.0048.1522,1810.09%
2024/03/06147.35147.5047.8502,1270.00%
2024/03/05146.10147.0047.4002,0850.00%
2024/03/04245.7800.0045.8021,9790.10%
2024/03/01044.4500.0044.7001,9160.00%
2024/02/291.144.6500.0044.651.11,9020.06%
2024/02/27144.001043.9544.60-91,828-0.49%
2024/02/26141.40941.3741.45-81,642-0.49%
2024/02/231.140.6500.0040.701.11,6320.06%
2024/02/15140.8000.0040.9011,6670.06%
2024/02/02440.5500.0040.5541,6220.25%
2024/01/29040.9500.0040.7501,6860.00%
2024/01/26041.1500.0041.2001,6940.00%
2024/01/24040.6500.0041.0001,6970.00%
2024/01/23040.8500.0040.8501,7130.00%
2024/01/22041.031041.0541.00-101,702-0.59%
2024/01/191041.5000.0041.35101,6940.59%
2024/01/16040.3000.0040.3001,5570.00%
2024/01/15040.5000.0040.6001,5370.00%
2024/01/12540.5000.0040.6051,5510.32%
2024/01/10040.2000.0040.4001,6360.00%
2024/01/0500.00340.5540.60-31,674-0.18%
2024/01/0400.00540.3040.40-51,659-0.30%
2024/01/0200.00140.0540.00-11,624-0.06%
2023/12/22139.4000.0039.2511,5960.06%
2023/12/21538.1500.0038.6051,5460.32%
2023/12/20139.001.439.0639.00-0.41,484-0.03%
2023/12/19539.1500.0039.0051,4410.35%
2023/12/0700.00840.2540.25-81,282-0.62%
2023/12/0500.00240.3040.30-21,272-0.16%
2023/12/04139.6500.0039.7011,2390.08%
2023/12/0100.0010.939.8439.85-10.91,240-0.88%
2023/11/2700.00539.6539.50-51,210-0.41%
2023/11/2200.00539.6039.65-51,206-0.41%
2023/11/2100.001039.0539.20-101,186-0.84%
2023/11/1600.00538.6038.60-51,145-0.44%
2023/11/0800.00138.5038.80-11,149-0.09%
2023/10/1900.00738.5338.30-71,215-0.58%
2023/10/1800.001938.4738.70-191,194-1.59%
2023/10/1700.00738.1938.15-71,125-0.62%
2023/10/1600.00238.1038.00-21,109-0.18%
2023/10/13237.901038.0038.00-81,102-0.73%
2023/10/1100.00637.5037.80-61,075-0.56%
2023/10/0400.00237.4537.30-21,061-0.19%
2023/09/2800.000.237.2037.10-0.21,055-0.01%
2023/09/2500.005.137.3037.30-5.11,115-0.45%
2023/09/220.137.2000.0036.900.11,1020.01%
2023/09/21037.15837.2037.25-81,087-0.73%
2023/09/1800.00537.3437.35-51,110-0.45%
2023/09/1400.00137.1037.10-11,177-0.08%
2023/09/07136.500.536.6036.600.51,3940.04%
2023/09/06136.8000.0036.7011,4010.07%
2023/09/05137.0000.0036.9011,4130.07%
2023/09/0400.001037.2337.40-101,417-0.71%
2023/09/0100.000.136.9036.90-0.11,459-0.01%
2023/08/2800.00536.8536.90-51,568-0.32%
2023/08/250.536.7500.0036.700.51,5840.03%
2023/08/24036.6500.0036.5501,5840.00%
2023/08/2300.000.136.6536.60-0.11,5880.00%
2023/08/2100.000.136.5036.40-0.11,6220.00%
2023/08/1800.000.336.2536.35-0.31,643-0.02%
2023/08/170.236.2300.0036.300.21,6600.01%
2023/08/150.136.4000.0036.450.11,6630.01%
2023/08/140.136.4000.0036.250.11,6650.01%
2023/08/110.236.6700.0036.550.21,6660.01%
2023/08/1000.00336.5036.55-31,671-0.18%
2023/08/0400.001036.7536.70-101,646-0.61%
2023/08/02036.1000.0035.9501,5980.00%
2023/08/01036.3000.0036.1501,5910.00%
2023/07/25135.7000.0035.8011,5380.07%
2023/07/1900.00536.5036.25-51,479-0.34%
2023/07/11136.0000.0036.1011,4350.07%
2023/07/0500.001536.5036.25-151,437-1.04%
2023/07/0300.00135.6535.60-11,384-0.07%
2023/06/301535.4500.0035.55151,4001.07%
2023/06/21135.4000.0035.6511,3890.07%
2023/06/20535.4000.0035.9551,3680.37%
2023/06/16335.6000.0035.3031,2390.24%
2023/06/0500.001136.2936.10-111,010-1.09%
2023/05/3100.00535.8035.95-5985-0.51%
2023/05/230.135.8000.0035.900.19310.01%
2023/05/2200.002036.3036.30-20910-2.20%
2023/05/1900.001036.1536.15-10899-1.11%
2023/05/18136.0000.0035.9519020.11%
2023/05/1700.003035.8536.10-30926-3.24%
2023/05/150.135.1500.0035.100.19110.02%
2023/05/110.135.5000.0035.350.19260.02%
2023/05/0900.003035.7035.60-30942-3.18%
2023/05/0800.001035.6035.55-10942-1.06%
2023/05/0500.001035.4535.30-10966-1.03%
2023/05/0400.002035.6935.60-20972-2.06%
2023/05/030.135.2500.0035.150.19620.01%
2023/05/0200.001435.3635.45-141,003-1.40%
2023/04/2800.00535.1535.25-51,042-0.48%
2023/04/270.134.9500.0034.850.11,0460.01%
2023/04/170.134.6500.0034.650.11,1110.01%
2023/04/1400.00234.5034.55-21,111-0.18%
2023/04/100.134.6500.0034.700.11,1800.01%
2023/04/070.135.4500.0035.450.11,1840.01%
2023/04/0600.001535.4335.45-151,203-1.25%
2023/03/3100.005.135.1035.25-5.11,253-0.40%
2023/03/280.134.6500.0034.700.11,9400.01%
2023/03/2700.00134.5034.60-12,242-0.04%
2023/03/21133.6500.0033.9012,6010.04%
2023/03/200.233.5500.0033.550.22,6670.01%
2023/03/165233.5100.0033.40522,7511.89%
2023/03/130.134.2000.0034.600.12,7970.01%
2023/03/10234.6000.0034.5522,8000.07%
2023/03/080.135.0000.0035.000.12,8240.01%
2023/03/0120.133.8400.0033.8020.12,8560.71%
2023/02/231034.0000.0034.10102,8970.35%
2023/02/171034.1000.0034.20102,9620.34%
2023/02/16634.1200.0034.2062,9930.20%
2023/02/15234.1500.0034.1023,0220.07%
2023/02/100.134.8500.0034.750.13,0670.00%
2023/02/0600.001035.6535.30-103,140-0.32%
2023/02/03135.20335.5535.40-23,152-0.06%
2023/01/3100.00535.5034.65-53,233-0.15%
2023/01/3000.001735.2735.40-173,246-0.52%
2023/01/1300.00534.3534.35-53,297-0.15%
2023/01/1100.00534.5034.35-53,368-0.15%
2023/01/0900.00534.2034.20-53,360-0.15%
2022/12/281133.1100.0033.15113,3720.33%
2022/12/271533.4300.0033.55153,3420.45%
2022/12/26533.6000.0033.5553,3200.15%
2022/12/23533.9500.0033.9053,3190.15%
2022/12/221033.78135.1035.1093,2960.27%
2022/12/211033.6000.0034.15103,0340.33%
2022/12/20533.5000.0034.1052,8090.18%
2022/12/192633.8400.0033.75262,6051.00%
2022/12/1600.001236.6035.80-122,301-0.52%
2022/12/1500.00536.6036.60-52,071-0.24%
2022/12/1400.00536.1536.00-52,010-0.25%
2022/12/1200.00635.9235.85-61,922-0.31%
2022/12/0900.00635.7835.80-61,969-0.30%
2022/12/0800.00135.2035.30-11,932-0.05%
2022/12/06134.4000.0034.2511,9220.05%
2022/12/0500.00535.8535.10-51,904-0.26%
2022/11/2300.00235.1035.15-21,838-0.11%
2022/11/2200.00135.5035.45-11,819-0.05%
2022/11/15234.4000.0034.3521,6830.12%
2022/11/1100.00134.7034.60-11,652-0.06%
2022/11/07132.6500.0032.8011,5520.06%
2022/10/2600.00330.7830.60-31,325-0.23%
2022/10/2400.00530.6530.60-51,255-0.40%
2022/10/21129.9000.0029.9011,2300.08%
2022/10/20129.90130.2531.0501,2020.00%
2022/10/18130.50531.1530.90-41,137-0.35%
2022/10/1400.00131.0031.45-11,184-0.08%
2022/10/13330.3300.0030.0531,2050.25%
2022/10/07531.8000.0031.9551,2530.40%
2022/10/06532.6500.0032.3551,2620.40%
2022/10/0500.00232.9533.00-21,273-0.16%
2022/09/28233.5000.0033.0521,3050.15%
2022/09/20634.1800.0034.1561,3570.44%
2022/09/15534.1000.0034.3051,2820.39%
2022/09/14534.3500.0034.2551,2870.39%
2022/09/13534.8000.0034.8551,3050.38%
2022/09/12534.95334.9535.2521,3060.15%
2022/09/07534.80534.4034.2001,3330.00%
2022/09/011234.8000.0035.05121,3520.89%
2022/08/30535.2500.0035.1551,3420.37%
2022/08/29235.6300.0035.6021,3470.15%
2022/08/26636.3200.0036.1061,3530.44%
2022/08/24235.9000.0035.8521,3560.15%
2022/08/2200.00536.5036.40-51,376-0.36%
2022/08/18236.0800.0035.9521,3890.14%
2022/08/1600.001036.4836.55-101,484-0.67%
2022/08/0500.00435.0535.25-41,694-0.24%
2022/07/19232.5000.0032.9021,9060.10%
2022/07/15532.8000.0032.7551,9170.26%
2022/07/14433.0500.0033.0041,9810.20%
2022/07/13433.5500.0033.4041,9990.20%
2022/07/0800.00534.7234.35-52,000-0.25%
2022/07/06432.5300.0032.0041,9680.20%
2022/07/05134.0500.0033.4011,9390.05%
2022/07/01134.5000.0034.3511,9890.05%
2022/06/30135.1500.0035.4012,0030.05%
2022/06/2300.00536.5536.35-52,048-0.24%
2022/06/2100.00136.3536.10-12,093-0.05%
2022/06/1600.00136.5036.30-12,055-0.05%
2022/06/1400.000.536.1036.20-0.52,118-0.02%
2022/06/13136.0000.0036.3012,1200.05%
2022/06/0800.002.536.8536.85-2.52,159-0.12%
2022/06/0700.00436.6436.60-42,169-0.18%
2022/06/0600.003.536.3036.25-3.52,185-0.16%
2022/06/0200.000.535.9535.80-0.52,239-0.02%
2022/05/31135.8000.0035.9012,3270.04%
2022/05/3000.00535.9535.85-52,348-0.21%
2022/05/26335.5500.0035.6032,3800.13%
2022/05/251035.3000.0035.50102,4150.41%
2022/05/248635.7100.0035.75862,4353.53%
2022/05/23138.2500.0038.3512,3840.04%
2022/05/2000.00338.2238.20-32,385-0.13%
2022/05/180.438.0000.0037.750.42,3610.02%
2022/05/170.137.5500.0037.450.12,3610.00%
2022/05/13437.4800.0037.5542,3470.17%
2022/05/12137.3500.0037.3512,3330.04%
2022/05/11137.8000.0037.7012,3250.04%
2022/05/09337.5700.0037.6032,3900.13%
2022/05/05538.8000.0038.8552,4090.21%
2022/05/04138.9000.0038.9012,4040.04%
2022/05/03638.8000.0038.9062,4320.25%
2022/04/29239.1000.0039.1022,4410.08%
2022/04/28238.9300.0039.0522,4680.08%
2022/04/271239.2400.0039.30122,4670.49%
2022/04/26139.9500.0039.9512,4620.04%
2022/04/2200.001040.8840.80-102,399-0.42%
2022/04/2100.002040.9341.00-202,415-0.83%
2022/04/2000.002140.9040.35-212,438-0.86%
2022/04/190.140.351240.5240.55-11.92,391-0.50%
2022/04/1400.00140.1040.10-12,454-0.04%
2022/04/08139.9000.0039.9512,4890.04%
2022/03/3100.00540.4540.30-52,538-0.20%
2022/03/3000.00340.1540.10-32,550-0.12%
2022/03/29139.80139.7539.7502,7240.00%
2022/03/25339.3300.0039.3533,0820.10%
2022/03/241039.3800.0039.45103,2600.31%
2022/03/21139.4000.0039.3513,4450.03%
2022/03/08339.0500.0039.2033,6920.08%
2022/03/07639.5700.0039.7063,6440.16%
2022/02/24240.6300.0040.5023,6050.06%
2022/02/2300.001041.0041.05-103,579-0.28%
2022/02/2200.001040.9040.95-103,567-0.28%
2022/02/18140.3500.0040.4013,5650.03%
2022/02/17540.4400.0040.4053,5610.14%
2022/01/21540.35140.4040.4043,4940.11%
2022/01/20140.5500.0040.8013,4830.03%
2022/01/19240.8500.0040.9523,4710.06%
2022/01/13141.852541.6241.65-243,455-0.69%
2022/01/11140.95141.0041.2503,3890.00%
2022/01/07140.8500.0040.5013,3320.03%
2022/01/03240.2000.0040.3523,3180.06%
2021/12/30440.6600.0040.5543,2990.12%
2021/12/29140.5000.0040.7513,2720.03%
2021/12/2800.00140.4540.50-13,238-0.03%
2021/12/2400.00140.4040.35-13,203-0.03%
2021/12/231140.2000.0040.35113,2080.34%
2021/12/22139.7500.0039.7513,0240.03%
2021/12/201239.3700.0039.75122,6730.45%
2021/12/17539.3500.0039.4552,5140.20%
2021/12/16539.3500.0039.5052,3620.21%
2021/12/152539.43539.4539.50202,3730.84%
2021/12/143139.6400.0039.60312,3571.32%
2021/12/13639.9100.0039.9062,3030.26%
2021/12/10339.9500.0040.0032,2650.13%
2021/12/07539.9000.0040.0552,1430.23%
2021/12/061040.0500.0040.10102,0950.48%
2021/12/03140.5000.0040.5012,0580.05%
2021/12/02540.2000.0040.5552,0290.25%
2021/12/01540.1000.0040.6052,0110.25%
2021/11/301540.3200.0040.25152,0110.75%
2021/11/291040.4300.0040.35101,9810.50%
2021/11/261440.7200.0040.80141,9680.71%
2021/11/101840.7500.0040.90182,0720.87%
2021/10/1200.00542.3042.40-51,918-0.26%
2021/10/05541.0000.0041.0051,8780.27%
2021/09/17142.6000.0042.3011,8250.05%
2021/09/15242.8000.0042.8521,7920.11%
2021/09/0600.00843.5543.30-81,928-0.41%
2021/09/0100.00644.2144.45-61,956-0.31%
2021/08/31844.0500.0043.9081,9680.41%
2021/08/2400.00142.7043.25-12,199-0.05%
2021/08/1900.00242.8542.95-22,250-0.09%
2021/08/1800.00242.5842.85-22,213-0.09%
2021/08/1700.001141.7141.85-112,161-0.51%
2021/08/1200.00541.5041.45-52,119-0.24%
2021/08/0400.00840.8840.75-82,318-0.35%
2021/07/28440.3800.0040.6042,4750.16%
2021/07/27240.5500.0040.5522,5020.08%
2021/07/2300.00541.3541.10-52,563-0.20%
2021/07/22240.9500.0041.0022,6490.08%
2021/07/15540.6000.0040.5052,6960.19%
2021/07/1300.00140.5540.65-12,737-0.04%
2021/07/0800.00541.1540.85-52,747-0.18%
2021/07/0700.00241.1040.85-22,770-0.07%
2021/07/06241.05140.9541.1512,7640.04%
2021/06/25139.7000.0039.6512,6940.04%
2021/06/21539.6500.0039.5552,6920.19%
2021/06/171039.9500.0040.50102,6390.38%
2021/06/1600.00140.2040.00-12,641-0.04%
2021/06/041040.0000.0039.90102,5080.40%
2021/06/02141.6000.0041.6512,4050.04%
2021/06/01141.2000.0041.4512,3270.04%
2021/05/2000.00140.0039.70-12,448-0.04%
2021/05/13139.7500.0039.6512,3150.04%
2021/05/1100.00243.6342.75-22,191-0.09%
2021/05/0600.00242.3542.40-22,093-0.10%
2021/04/2900.00243.4543.25-22,024-0.10%
2021/04/28542.31343.5543.7021,9660.10%
2021/04/2700.00141.5041.50-11,909-0.05%
2021/04/23240.2500.0040.0521,8350.11%
2021/04/21140.5500.0040.5511,8030.06%
2021/04/14140.3500.0040.4511,8460.05%
2021/04/13240.90440.9440.80-21,864-0.11%
2021/04/08140.10140.1540.0501,8270.00%
2021/03/26139.1000.0039.0511,8660.05%
2021/03/17239.0800.0039.0521,9300.10%
2021/02/2500.003239.3339.80-321,951-1.64%
2021/02/24138.8000.0038.8011,9000.05%
2021/02/231238.3900.0038.45121,8440.65%
2021/02/1800.00239.5539.50-21,702-0.12%
2021/02/05139.200.439.2539.200.61,7040.03%
2021/02/0400.000.539.0039.00-0.51,710-0.03%
2021/02/03138.9000.0038.9511,7240.06%
2021/01/281038.0000.0038.05101,7350.58%
2021/01/221038.3500.0038.25101,7740.56%
2021/01/11240.9800.0040.5021,9260.10%
2020/12/2100.00538.3038.70-51,759-0.28%
2020/12/01138.4500.0038.5011,5080.07%
2020/11/24538.6500.0038.4051,4720.34%
2020/11/1000.00639.5839.30-61,489-0.40%
2020/11/06338.5000.0038.7031,5040.20%
2020/11/02538.55539.0539.0501,5380.00%
2020/10/2800.00139.9540.00-11,550-0.06%
2020/10/1500.00839.1039.30-81,478-0.54%
2020/10/0700.00637.9838.10-61,476-0.41%
2020/09/10337.2500.0037.0533,0650.10%
2020/09/09336.8300.0036.8533,1120.10%
2020/09/07236.5000.0036.4023,2490.06%
2020/08/2700.00236.8536.85-23,890-0.05%
2020/08/1700.00436.9036.85-44,179-0.10%
2020/08/0500.00137.1036.80-14,177-0.02%
2020/07/30135.5000.0035.4514,1000.02%
2020/07/2800.000.134.7034.70-0.14,0750.00%
2020/07/24335.0000.0035.0534,1240.07%
2020/07/20334.60234.9034.9514,0770.02%
2020/07/17334.8000.0034.9034,0590.07%
2020/07/15435.5000.0035.5044,0800.10%
2020/07/13235.3500.0035.3024,0810.05%
2020/07/10134.5500.0034.5014,0700.02%
2020/06/30135.9000.0035.9013,9630.03%
2020/06/29136.6500.0036.2013,9590.03%
2020/06/1900.000.139.3039.50-0.13,2560.00%
2020/06/160.235.7500.0035.800.22,9550.01%
2020/06/1200.00135.8036.00-13,121-0.03%
2020/06/1100.00437.1036.80-43,132-0.13%
2020/06/10237.15637.3437.15-43,161-0.13%
2020/06/09236.5500.0037.2523,1720.06%
2020/06/08736.30135.0036.3563,1000.19%
2020/06/04133.0500.0033.1012,9140.03%
2020/06/0300.00532.5032.80-52,933-0.17%
2020/05/29531.2000.0031.1052,9130.17%
2020/04/3000.00231.9031.95-22,867-0.07%
2020/04/2900.00331.3531.10-32,864-0.10%
2020/04/28130.4000.0030.4012,8680.03%
2020/04/21129.2000.0029.1512,9100.03%
2020/04/16129.9000.0029.8512,8610.03%
2020/04/0700.00429.5029.35-43,044-0.13%
2020/03/25429.00129.0028.7532,8760.10%
2020/03/246527.866527.9528.2002,8110.00%
2020/03/23225.80126.0026.1012,7790.04%
2020/03/203026.703026.8527.0002,7440.00%
2020/03/175028.965029.5729.2002,3790.00%
2020/03/13130.4500.0031.9512,1790.05%
2020/03/12134.1000.0033.8012,0610.05%
2020/03/0400.00237.2337.15-21,832-0.11%
2020/02/27137.20237.1536.75-11,718-0.06%
2020/02/2600.00237.5037.30-21,694-0.12%
2020/02/25136.75836.9137.35-71,678-0.42%
2020/02/20737.11936.6837.05-21,555-0.13%
2020/02/1900.00636.2036.00-61,481-0.40%
2020/02/18136.0000.0036.0011,4420.07%
2020/02/1700.00636.1336.00-61,437-0.42%
2020/02/14135.7500.0035.7011,4240.07%
2020/02/13235.7500.0035.7021,4220.14%
2020/02/12135.80336.1036.00-21,415-0.14%
2020/02/1100.00235.6535.85-21,405-0.14%
2020/02/0600.00235.3035.30-21,403-0.14%
2020/02/03133.3000.0033.5011,3730.07%
2020/01/3100.00134.0534.30-11,339-0.07%
2020/01/30134.2000.0034.2011,3120.08%
2020/01/20135.5500.0035.5511,2550.08%
2020/01/07336.101835.4035.60-151,175-1.28%
2020/01/06134.3000.0034.6511,0840.09%
2019/12/2400.00534.1534.10-5962-0.52%
2019/12/2300.00533.6533.75-5928-0.54%
2019/12/2000.00133.6533.25-1928-0.11%
2019/11/2600.00133.0033.00-11,002-0.10%
2019/11/1500.00432.6032.40-41,074-0.37%
2019/11/11132.1500.0032.2011,1400.09%
2019/11/08132.7000.0032.5511,2010.08%
2019/11/0600.00232.9032.70-21,243-0.16%
2019/10/2100.00232.0032.00-21,376-0.15%
2019/10/17131.2500.0031.4011,3660.07%
2019/10/1600.00530.9530.95-51,387-0.36%
2019/09/17132.1000.0031.8011,8520.05%
2019/09/1600.00531.8032.15-51,851-0.27%
2019/08/06530.2000.0030.2551,6570.30%
2019/08/05730.8800.0030.8571,6080.44%
2019/08/021031.0500.0030.80101,6070.62%
2019/07/18532.3500.0032.4551,5300.33%
2019/07/0200.00233.9834.00-2962-0.21%
2019/05/2100.00534.0334.25-51,098-0.46%
2019/05/0700.00433.5033.30-41,116-0.36%
2019/05/03933.4800.0033.3591,0870.83%
2019/04/1600.002032.5532.55-201,126-1.77%
2019/04/151032.6000.0032.80101,1250.89%
2019/04/1000.000.532.8033.00-0.51,145-0.04%
2019/04/031032.8500.0032.60101,1570.86%
2019/03/28131.65431.6031.75-31,110-0.27%
2019/03/27131.9500.0032.0011,1050.09%
2019/03/26232.1300.0032.1021,1080.18%
2019/03/25232.4000.0032.5521,1260.18%
2019/03/21132.7000.0032.9511,1340.09%
2019/03/14133.5000.0033.4011,0690.09%
2019/03/06233.90534.3434.25-31,053-0.28%
2019/03/0500.00333.0532.80-3995-0.30%
2019/03/0400.00133.5033.45-1977-0.10%
2019/02/27333.001132.2033.00-8980-0.82%
2019/02/2600.00431.5031.40-4932-0.43%
2019/02/2500.00231.3831.35-2933-0.21%
2019/02/1900.001031.4231.50-10929-1.08%
2019/02/1800.00530.5030.50-5919-0.54%
2019/02/1300.00130.5029.80-1925-0.11%
2019/02/1200.00330.1330.20-3928-0.32%
2019/01/2200.00129.4529.35-11,022-0.10%
2019/01/2100.00129.5029.20-11,027-0.10%
2019/01/1800.00129.2029.45-11,037-0.10%
2019/01/09128.4500.0028.4511,0220.10%
2019/01/03328.1200.0028.0531,0820.28%
2018/12/22129.0000.0029.0511,0570.09%
2018/12/19528.8500.0028.9051,0970.46%
2018/12/18529.1500.0029.2551,0840.46%
2018/12/171129.9000.0029.95111,0651.03%
2018/11/2900.00231.9031.90-21,087-0.18%
2018/11/1900.00131.8031.75-11,068-0.09%
2018/11/1600.00131.6531.70-11,066-0.09%
2018/11/1200.003131.3531.45-311,033-3.00%
2018/11/0900.001031.0831.30-101,022-0.98%
2018/11/0800.001530.5030.95-151,010-1.49%
2018/11/0700.001029.4029.75-10984-1.02%
2018/11/053028.3700.0028.40309663.11%
2018/10/2200.00329.6229.55-3868-0.35%
2018/10/15529.1000.0029.0558440.59%
2018/10/12528.70128.6529.2048440.47%
2018/10/11129.3000.0029.0018360.12%
2018/10/04130.5500.0030.5517780.13%
2018/09/2500.00131.4031.35-1725-0.14%
2018/09/2100.00131.5031.50-1738-0.14%
2018/09/2000.001331.2131.10-13730-1.78%
2018/09/1900.00131.1030.90-1722-0.14%
2018/09/18130.6000.0030.8517310.14%
2018/09/10530.0000.0030.0557530.66%
2018/09/07330.4500.0030.3037700.39%
2018/08/2900.00331.1331.15-3795-0.38%
2018/08/2800.00130.8530.85-1867-0.12%
2018/08/241530.3500.0030.30159551.57%
2018/08/211030.4000.0030.50109621.04%
2018/08/20530.4000.0030.4559720.51%
2018/08/16530.2500.0030.6059750.51%
2018/08/151030.5000.0030.60109711.03%
2018/08/14530.8500.0031.0559740.51%
2018/08/13131.5000.0031.4519610.10%
2018/08/0300.00332.5032.30-31,001-0.30%
2018/07/0500.00331.3531.25-31,143-0.26%
2018/06/19233.4500.0033.3521,1520.17%
2018/06/08933.8400.0033.8591,1800.76%
2018/06/074.134.4000.0034.304.11,1700.35%
2018/06/0400.00135.8536.00-11,120-0.09%
2018/06/0100.00135.4035.40-11,060-0.09%
2018/05/2900.00135.2535.30-11,070-0.09%
2018/05/2800.00135.2035.20-11,084-0.09%
2018/05/071033.9100.0034.20101,1140.90%
2018/05/04734.3400.0034.1571,1140.63%
2018/04/260.135.2500.0035.250.11,1020.01%
2018/04/18235.0000.0035.0021,2750.16%
2018/04/130.135.9000.0035.750.11,2740.01%
2018/04/090.236.1500.0036.150.21,3870.01%
2018/03/2800.00137.1537.30-11,353-0.07%
2018/03/260.137.2500.0037.200.11,3470.01%
2018/03/06137.6000.0037.4511,5370.07%
2018/03/020.138.9000.0038.900.11,5220.01%
2018/02/05340.9000.0040.6531,4090.21%
2018/01/15141.2000.0041.1011,2300.08%
2018/01/05140.4000.0040.1511,1480.09%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城銀 相關文章
京城銀 相關影音