元大金 (2885)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.35
漲跌
▲0.55
漲幅
+1.85%
成交量
36,231張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7.7	30.27	30.35	-7.7	19,994	-0.04%
2024/04/23	2.7	29.98	0	0.00	29.80	2.7	19,844	0.01%
2024/04/22	2.5	30.06	4	30.06	29.90	-1.5	19,654	-0.01%
2024/04/19	3.2	29.85	4.1	30.13	29.90	-0.9	19,148	0.00%
2024/04/18	0	0.00	2.3	30.46	30.60	-2.3	18,463	-0.01%
2024/04/17	6.3	30.04	0	30.10	30.00	6.3	18,105	0.03%
2024/04/16	4.4	30.05	8.6	29.95	29.95	-4.2	18,010	-0.02%
2024/04/15	0.1	30.15	5.4	30.46	30.55	-5.3	17,755	-0.03%
2024/04/12	1.1	30.30	0	0.00	30.30	1.1	17,624	0.01%
2024/04/11	0.7	30.49	1.2	30.47	30.50	-0.5	17,452	0.00%
2024/04/10	13.2	30.59	0	0.00	30.50	13.2	17,495	0.08%
2024/04/09	27	30.93	5	30.90	30.90	22	17,624	0.12%
2024/04/08	1	29.80	2.8	30.17	30.30	-1.8	17,390	-0.01%
2024/04/03	2.2	29.94	0	0.00	29.95	2.2	17,458	0.01%
2024/04/02	0	30.10	1.2	30.28	30.30	-1.2	17,547	-0.01%
2024/04/01	0	0.00	1	30.35	30.10	-1	17,754	-0.01%
2024/03/29	0	0.00	0	30.10	30.40	0	17,819	0.00%
2024/03/28	2.1	30.05	0	0.00	30.10	2.1	17,675	0.01%
2024/03/27	0	0.00	6	30.17	30.30	-6	17,687	-0.03%
2024/03/26	0	0.00	6	30.12	30.10	-6	17,806	-0.03%
2024/03/25	0	0.00	2	29.65	29.85	-2	17,978	-0.01%
2024/03/22	5.3	29.55	1	29.80	29.45	4.3	18,215	0.02%
2024/03/21	1.4	29.72	3	29.80	29.80	-1.6	18,221	-0.01%
2024/03/20	13.1	29.08	2	29.15	28.90	11.1	18,450	0.06%
2024/03/19	1.5	29.21	0	0.00	29.20	1.5	18,458	0.01%
2024/03/18	26.9	29.35	10	29.43	29.35	16.9	18,330	0.09%
2024/03/15	4.2	30.00	24	29.88	30.20	-19.8	18,162	-0.11%
2024/03/14	13	30.05	2.1	30.11	30.30	10.9	17,626	0.06%
2024/03/13	13.4	29.17	0	0.00	29.50	13.4	16,785	0.08%
2024/03/12	0.2	28.73	11	28.84	28.90	-10.8	16,419	-0.07%
2024/03/11	0	0.00	5	28.65	28.55	-5	16,438	-0.03%
2024/03/08	1	28.35	12.4	28.41	28.45	-11.4	16,445	-0.07%
2024/03/07	17	27.95	2.2	27.90	28.10	14.8	16,213	0.09%
2024/03/06	1	27.45	0.5	27.50	27.50	0.5	15,804	0.00%
2024/03/04	0	0.00	3.5	27.21	27.35	-3.5	16,071	-0.02%
2024/03/01	2	27.25	0	0.00	27.30	2	16,213	0.01%
2024/02/29	0.1	27.20	1	27.45	27.45	-0.9	16,332	-0.01%
2024/02/26	4.7	27.25	0	0.00	27.10	4.7	16,031	0.03%
2024/02/23	3.2	27.35	20.7	27.37	27.30	-17.5	15,976	-0.11%
2024/02/22	0.1	27.35	6.4	27.43	27.55	-6.3	16,208	-0.04%
2024/02/21	7.5	27.40	0	0.00	27.35	7.5	16,173	0.05%
2024/02/20	2	27.43	10	27.80	27.85	-8	16,099	-0.05%
2024/02/16	0.2	27.00	0	0.00	27.15	0.2	16,178	0.00%
2024/02/15	6	26.92	0	0.00	27.00	6	16,185	0.04%
2024/02/05	0	0.00	0.1	27.00	27.00	-0.1	15,990	0.00%
2024/02/02	2	26.78	0	0.00	26.90	2	15,780	0.01%
2024/02/01	0	26.95	0	0.00	27.05	0	15,716	0.00%
2024/01/31	0	0.00	1	27.00	27.05	-1	15,625	-0.01%
2024/01/30	4.4	26.87	0	0.00	26.85	4.4	15,518	0.03%
2024/01/29	0.2	26.95	0	0.00	27.10	0.2	15,711	0.00%
2024/01/26	0	26.70	0	0.00	26.95	0	15,758	0.00%
2024/01/19	0	0.00	0.1	26.15	26.20	-0.1	16,013	0.00%
2024/01/18	1.4	25.73	0	0.00	25.80	1.4	16,029	0.01%
2024/01/17	3.1	26.11	0	0.00	25.80	3.1	15,949	0.02%
2024/01/16	4.2	26.22	0	0.00	26.25	4.2	15,663	0.03%
2024/01/15	2	26.80	0	0.00	26.70	2	15,517	0.01%
2024/01/11	2	26.70	12	26.50	26.80	-10	16,020	-0.06%
2024/01/10	0.3	26.60	0	0.00	26.50	0.3	16,367	0.00%
2024/01/09	0.1	26.90	0	0.00	26.80	0.1	16,409	0.00%
2024/01/08	0.1	26.95	0	0.00	26.90	0.1	16,485	0.00%
2024/01/05	0.1	26.93	0	0.00	26.95	0.1	16,514	0.00%
2024/01/03	1.3	27.14	1	27.50	26.95	0.3	16,816	0.00%
2024/01/02	0	0.00	1.1	27.68	27.75	-1.1	16,492	-0.01%
2023/12/29	0	0.00	15.7	27.50	27.60	-15.7	16,322	-0.10%
2023/12/28	0	0.00	2	27.28	27.35	-2	16,304	-0.01%
2023/12/27	0	0.00	13.1	27.07	27.15	-13.1	16,123	-0.08%
2023/12/25	3.8	26.56	0	0.00	26.60	3.8	15,812	0.02%
2023/12/22	1	26.65	0	0.00	26.80	1	15,935	0.01%
2023/12/21	0.2	26.40	0	0.00	26.45	0.2	15,843	0.00%
2023/12/20	0.1	26.60	0	0.00	26.55	0.1	15,485	0.00%
2023/12/19	0.2	26.74	0	0.00	26.70	0.2	15,199	0.00%
2023/12/15	0	0.00	10	27.15	27.00	-10	14,908	-0.07%
2023/12/12	4.1	26.60	1	26.65	26.80	3.1	14,675	0.02%
2023/12/11	0.2	26.38	0	0.00	26.55	0.2	14,606	0.00%
2023/12/08	0.8	26.45	0	0.00	26.55	0.8	14,645	0.01%
2023/12/07	0.1	26.40	0	0.00	26.50	0.1	14,620	0.00%
2023/12/06	0.1	26.35	3	26.45	26.45	-2.9	14,545	-0.02%
2023/12/05	0	0.00	0.5	26.30	26.40	-0.5	14,442	0.00%
2023/11/30	0	0.00	0	26.00	26.00	0	14,505	0.00%
2023/11/29	0.1	26.00	0	0.00	25.95	0.1	14,200	0.00%
2023/11/28	0.4	25.93	2	26.05	26.10	-1.6	14,050	-0.01%
2023/11/27	0	0.00	3	25.90	25.85	-3	14,075	-0.02%
2023/11/23	2	25.60	0	25.60	25.70	2	14,099	0.01%
2023/11/22	0.2	25.60	2	25.60	25.60	-1.8	14,141	-0.01%
2023/11/21	0	0.00	0	25.60	25.70	0	14,238	0.00%
2023/11/17	0.1	25.40	0	0.00	25.35	0.1	14,079	0.00%
2023/11/16	3	25.30	1.9	25.44	25.45	1.1	14,006	0.01%
2023/11/15	0	0.00	2	25.30	25.30	-2	13,945	-0.01%
2023/11/14	0.4	25.05	1	25.05	25.05	-0.6	13,829	0.00%
2023/11/13	0.1	24.93	9	25.00	25.00	-8.9	14,058	-0.06%
2023/11/08	0.3	24.98	0	0.00	25.00	0.3	14,774	0.00%
2023/11/07	0	0.00	2	25.00	25.05	-2	14,940	-0.01%
2023/11/06	0.2	24.90	0	0.00	24.90	0.2	15,228	0.00%
2023/11/03	0	24.80	0	24.70	24.95	0	15,067	0.00%
2023/11/02	2.4	24.59	5	24.60	24.50	-2.6	15,550	-0.02%
2023/11/01	0	0.00	2	24.45	24.40	-2	15,668	-0.01%
2023/10/30	2.1	24.06	0	0.00	24.10	2.1	15,988	0.01%
2023/10/27	0.8	24.45	0	0.00	24.40	0.8	16,107	0.00%
2023/10/25	2.5	24.57	2	24.65	24.60	0.5	16,299	0.00%
2023/10/24	1	24.40	0	0.00	24.45	1	16,366	0.01%
2023/10/23	0.1	24.53	0	0.00	24.40	0.1	16,412	0.00%
2023/10/20	5.3	24.54	0.4	24.65	24.75	4.9	16,302	0.03%
2023/10/19	1.4	25.05	0	0.00	25.10	1.4	16,077	0.01%
2023/10/18	0.3	25.35	1	25.55	25.55	-0.8	15,990	0.00%
2023/10/17	0.1	25.45	0.3	25.45	25.30	-0.3	15,836	0.00%
2023/10/13	0.1	25.40	4	25.50	25.45	-3.9	15,869	-0.02%
2023/10/12	17	25.50	2.4	25.53	25.65	14.6	15,981	0.09%
2023/10/11	1	25.50	35.4	25.22	25.50	-34.4	16,036	-0.21%
2023/10/06	10	24.80	0.3	24.80	24.80	9.7	15,892	0.06%
2023/10/04	0.3	24.35	1	24.25	24.25	-0.7	16,241	0.00%
2023/10/03	0.2	24.78	0	24.90	24.65	0.2	16,245	0.00%
2023/10/02	1.1	24.95	0	25.05	24.95	1	16,374	0.01%
2023/09/28	0	25.15	0	0.00	25.05	0	16,818	0.00%
2023/09/27	1	25.05	0	0.00	25.15	1	16,838	0.01%
2023/09/26	0	0.00	4	25.15	25.00	-4	16,821	-0.02%
2023/09/25	0	0.00	0.1	25.10	25.20	-0.1	16,785	0.00%
2023/09/22	0	0.00	1	25.00	25.10	-1	17,086	-0.01%
2023/09/21	0	25.00	0	0.00	25.00	0	17,219	0.00%
2023/09/20	0.2	25.47	0	0.00	25.40	0.2	17,268	0.00%
2023/09/18	0	0.00	1	25.35	25.40	-1	17,134	-0.01%
2023/09/15	0.8	25.20	3.5	25.24	25.35	-2.8	17,267	-0.02%
2023/09/14	10	25.10	25.2	25.15	25.20	-15.2	17,236	-0.09%
2023/09/13	0	0.00	3	24.85	25.00	-3	17,248	-0.02%
2023/09/12	10	24.80	19	24.70	24.80	-9	17,439	-0.05%
2023/09/11	1	24.55	5	24.55	24.70	-4	17,663	-0.02%
2023/09/07	4	24.70	5.7	24.79	24.70	-1.7	18,130	-0.01%
2023/09/05	0.1	24.30	0	0.00	24.20	0.1	18,028	0.00%
2023/09/01	0	0.00	0.3	24.67	24.75	-0.3	18,496	0.00%
2023/08/31	0	24.60	0	0.00	24.40	0	18,740	0.00%
2023/08/30	0	0.00	2.6	24.75	24.80	-2.6	18,891	-0.01%
2023/08/29	0	0.00	2	24.65	24.65	-2	18,979	-0.01%
2023/08/28	0.1	24.40	0	24.40	24.40	0.1	18,969	0.00%
2023/08/25	0.8	24.35	0	0.00	24.40	0.8	19,376	0.00%
2023/08/24	0.1	24.35	0	0.00	24.45	0.1	19,468	0.00%
2023/08/23	0	0.00	2	24.18	24.20	-2	19,454	-0.01%
2023/08/22	0	23.90	0	0.00	23.85	0	19,542	0.00%
2023/08/21	0.1	23.95	0.1	24.05	23.90	-0.1	19,574	0.00%
2023/08/18	0	0.00	0.5	24.05	23.95	-0.5	19,484	0.00%
2023/08/17	3.2	23.48	0	0.00	23.75	3.2	19,503	0.02%
2023/08/16	1.1	23.95	0	0.00	23.85	1.1	19,345	0.01%
2023/08/15	2.1	24.16	0	0.00	24.20	2.1	19,145	0.01%
2023/08/14	0.4	24.49	0	24.30	24.30	0.4	19,218	0.00%
2023/08/11	22.6	24.79	0	0.00	24.75	22.6	19,170	0.12%
2023/08/10	0	25.10	5.1	25.16	25.30	-5.1	19,013	-0.03%
2023/08/09	1.7	25.07	0	0.00	25.15	1.7	18,775	0.01%
2023/08/08	1	25.20	19.1	25.14	25.10	-18.1	18,679	-0.10%
2023/08/07	0	24.50	0	0.00	24.70	0	18,112	0.00%
2023/08/04	1	24.35	0.1	24.45	24.35	0.9	17,972	0.01%
2023/08/02	1.1	24.41	0	24.65	24.45	1.1	17,759	0.01%
2023/08/01	0	0.00	2.6	24.76	24.90	-2.6	17,652	-0.01%
2023/07/31	3	24.40	10.3	24.50	24.40	-7.2	17,308	-0.04%
2023/07/28	0.6	24.43	0.1	24.55	24.40	0.5	17,151	0.00%
2023/07/27	0	0.00	10.2	24.63	24.70	-10.2	16,967	-0.06%
2023/07/26	0.6	24.39	17.1	24.41	24.55	-16.5	16,847	-0.10%
2023/07/25	0.1	24.25	1	24.30	24.25	-0.9	16,808	-0.01%
2023/07/24	0.2	24.16	13	24.14	24.10	-12.8	16,845	-0.08%
2023/07/21	0	0.00	0.1	24.35	24.40	-0.1	16,786	0.00%
2023/07/20	0	0.00	9.6	24.26	24.45	-9.6	16,671	-0.06%
2023/07/19	10	24.30	1	24.20	24.10	9	16,429	0.05%
2023/07/18	0	0.00	10	24.00	24.10	-10	16,277	-0.06%
2023/07/17	0	0.00	10	23.95	23.95	-10	16,220	-0.06%
2023/07/14	0	0.00	0.2	23.45	23.75	-0.2	16,037	0.00%
2023/07/12	5	23.30	0	0.00	23.45	5	15,656	0.03%
2023/07/11	1.1	23.30	16.3	23.10	23.30	-15.2	15,587	-0.10%
2023/07/10	0	0.00	0	23.10	23.00	0	15,474	0.00%
2023/07/07	0.2	22.59	0	22.80	22.65	0.2	15,267	0.00%
2023/07/06	4.5	22.85	5.2	22.86	22.70	-0.7	15,203	0.00%
2023/07/05	2	23.15	0	0.00	23.15	2	14,735	0.01%
2023/06/30	4.4	23.13	0	0.00	23.10	4.4	14,617	0.03%
2023/06/29	4.7	23.40	0	0.00	23.30	4.7	14,416	0.03%
2023/06/28	2.2	24.17	0	0.00	24.10	2.2	14,205	0.02%
2023/06/27	0.5	24.28	2	24.10	24.20	-1.5	13,935	-0.01%
2023/06/26	0.1	24.35	2	24.30	24.30	-1.9	13,842	-0.01%
2023/06/21	0.1	24.35	0	0.00	24.35	0.1	13,750	0.00%
2023/06/20	0	0.00	5	24.55	24.25	-5	13,529	-0.04%
2023/06/19	0.1	24.30	2	24.40	24.40	-1.9	13,296	-0.01%
2023/06/16	0.1	24.40	0	0.00	24.35	0.1	13,201	0.00%
2023/06/15	0.1	24.40	0	0.00	24.50	0.1	12,941	0.00%
2023/06/14	0.1	24.30	0	0.00	24.40	0.1	12,841	0.00%
2023/06/13	16.2	24.50	1.9	24.37	24.35	14.3	12,795	0.11%
2023/06/09	2	24.50	10	24.55	24.60	-8	12,734	-0.06%
2023/06/08	6	24.45	8	24.50	24.50	-2	12,731	-0.02%
2023/06/07	0	0.00	2.6	24.52	24.60	-2.6	12,698	-0.02%
2023/06/06	0	24.15	10.1	23.95	24.20	-10.1	12,527	-0.08%
2023/06/05	4	24.00	5.6	24.05	24.00	-1.6	12,327	-0.01%
2023/06/02	0	0.00	4.2	23.89	23.85	-4.2	12,036	-0.04%
2023/05/31	0	0.00	2	23.68	23.85	-2	11,750	-0.02%
2023/05/30	0	0.00	3	23.72	23.70	-3	11,531	-0.03%
2023/05/29	0	0.00	87.6	23.65	23.55	-87.6	11,676	-0.75%
2023/05/26	0	0.00	3	23.40	23.50	-3	11,831	-0.03%
2023/05/25	0.2	23.35	0	0.00	23.25	0.2	11,733	0.00%
2023/05/24	0.1	23.50	16	23.49	23.55	-15.9	11,770	-0.14%
2023/05/23	0	23.55	4.2	23.60	23.65	-4.1	11,764	-0.04%
2023/05/22	0.7	23.40	5.1	23.40	23.45	-4.4	11,637	-0.04%
2023/05/19	0	23.32	4	23.42	23.45	-4	11,540	-0.03%
2023/05/18	0.1	23.16	19.2	23.32	23.40	-19.1	11,407	-0.17%
2023/05/17	0	0.00	2.5	23.13	23.10	-2.5	11,241	-0.02%
2023/05/16	0.1	22.95	0	0.00	22.95	0.1	11,131	0.00%
2023/05/12	0.6	22.77	0	0.00	22.65	0.6	11,187	0.00%
2023/05/11	0	22.90	0	0.00	22.90	0	11,184	0.00%
2023/05/10	0.1	23.00	2	22.95	23.00	-1.9	11,214	-0.02%
2023/05/09	0	22.90	2	22.90	23.00	-2	11,269	-0.02%
2023/05/08	5	22.85	32	23.05	23.00	-27	11,402	-0.24%
2023/05/05	0	22.80	2.1	22.85	22.85	-2.1	11,287	-0.02%
2023/05/04	1	22.80	2	22.80	22.90	-1	11,529	-0.01%
2023/05/03	0	0.00	10.4	22.75	22.75	-10.4	11,598	-0.09%
2023/05/02	0	22.60	0	0.00	22.70	0	11,941	0.00%
2023/04/28	0	0.00	0	22.55	22.60	0	12,593	0.00%
2023/04/27	1	22.35	0	0.00	22.45	1	12,716	0.01%
2023/04/25	10	22.40	8	22.44	22.40	2	12,874	0.02%
2023/04/24	2	22.40	2.5	22.40	22.40	-0.5	12,941	0.00%
2023/04/21	2	22.50	2	22.45	22.45	0	13,064	0.00%
2023/04/20	6.1	22.30	0	0.00	22.30	6.1	13,129	0.05%
2023/04/19	2	22.43	0	0.00	22.45	2	13,396	0.01%
2023/04/18	0	0.00	1	22.55	22.50	-1	13,416	-0.01%
2023/04/17	0	22.55	0	22.55	22.50	0	13,475	0.00%
2023/04/14	0	0.00	2	22.60	22.65	-2	13,385	-0.01%
2023/04/13	0	22.55	0.1	22.50	22.55	-0.1	13,387	0.00%
2023/04/11	1.1	22.41	0	0.00	22.55	1.1	13,392	0.01%
2023/04/07	0	0.00	3.1	22.40	22.40	-3.1	13,298	-0.02%
2023/04/06	1	22.30	0.1	22.40	22.40	0.9	13,296	0.01%
2023/03/31	1	22.30	0.1	22.40	22.35	0.9	13,263	0.01%
2023/03/29	0	0.00	1.1	22.30	22.40	-1.1	14,478	-0.01%
2023/03/28	0.1	22.20	2	22.20	22.30	-1.9	15,234	-0.01%
2023/03/27	0.2	22.18	0	0.00	22.15	0.2	15,971	0.00%
2023/03/24	20.1	22.18	0.2	22.20	22.20	19.9	16,845	0.12%
2023/03/23	0	0.00	10	22.20	22.25	-10	16,948	-0.06%
2023/03/22	5	22.10	5.4	22.15	22.10	-0.4	17,062	0.00%
2023/03/21	15	21.83	0	0.00	21.95	15	17,300	0.09%
2023/03/20	6	21.69	0	0.00	21.80	6	17,369	0.03%
2023/03/17	1	21.75	0	0.00	21.85	1	17,433	0.01%
2023/03/16	54.2	21.69	50	21.65	21.70	4.2	17,525	0.02%
2023/03/15	3	22.00	1.5	22.07	22.05	1.5	17,526	0.01%
2023/03/14	4.3	21.94	0	0.00	21.95	4.3	17,720	0.02%
2023/03/13	0.9	22.42	0	0.00	22.35	0.9	17,673	0.00%
2023/03/10	3.3	22.32	0	0.00	22.30	3.3	17,695	0.02%
2023/03/09	2.1	22.61	0	0.00	22.65	2.1	17,675	0.01%
2023/03/07	0	22.90	23	22.85	22.90	-23	18,236	-0.13%
2023/03/06	0	0.00	0.6	22.69	22.70	-0.6	18,443	0.00%
2023/03/03	1	22.55	0.6	22.56	22.55	0.4	18,560	0.00%
2023/03/02	2.1	22.30	5	22.55	22.50	-2.9	18,833	-0.02%
2023/03/01	17.1	22.47	0	0.00	22.40	17.1	19,089	0.09%
2023/02/24	6.1	22.67	0	0.00	22.75	6.1	19,163	0.03%
2023/02/23	0.6	22.85	4.1	22.85	22.85	-3.5	19,038	-0.02%
2023/02/22	0.1	22.65	0.3	22.79	22.75	-0.3	19,150	0.00%
2023/02/21	1	22.70	0	0.00	22.75	1	19,117	0.01%
2023/02/15	1	22.60	4	22.65	22.60	-3	20,441	-0.01%
2023/02/13	1	22.65	0	0.00	22.80	1	20,646	0.00%
2023/02/10	1	22.60	15	22.80	22.80	-14	20,732	-0.07%
2023/02/09	0.4	22.75	0	0.00	22.70	0.4	20,752	0.00%
2023/02/08	0.1	22.70	0	0.00	22.65	0.1	20,833	0.00%
2023/02/07	1.1	22.71	0.3	22.80	22.75	0.8	20,877	0.00%
2023/02/06	1.1	22.70	11.1	22.65	22.70	-10	20,891	-0.05%
2023/02/03	0.2	22.73	0	22.80	22.75	0.2	20,910	0.00%
2023/02/02	0.1	22.80	0	0.00	22.80	0.1	20,926	0.00%
2023/02/01	0.8	22.70	0	22.73	22.75	0.8	20,793	0.00%
2023/01/31	2.7	22.69	0	0.00	22.50	2.7	20,766	0.01%
2023/01/30	1.2	22.95	23	22.96	23.05	-21.9	20,528	-0.11%
2023/01/17	1.1	22.65	2	22.70	22.70	-0.9	20,017	0.00%
2023/01/16	0	0.00	35.2	22.74	22.70	-35.2	19,985	-0.18%
2023/01/13	0	0.00	0	22.55	22.50	0	19,953	0.00%
2023/01/12	0.1	22.55	11	22.53	22.55	-10.9	20,144	-0.05%
2023/01/11	1	22.55	10	22.46	22.45	-9	20,192	-0.04%
2023/01/09	0	0.00	9.1	22.26	22.50	-9.1	20,160	-0.05%
2023/01/06	20	21.90	2	21.95	21.90	18	20,030	0.09%
2023/01/05	5	21.85	0	0.00	21.95	5	20,198	0.02%
2023/01/04	4	21.68	2	21.80	21.80	2	20,308	0.01%
2023/01/03	0.5	21.70	0	0.00	21.65	0.5	20,588	0.00%
2022/12/29	5	21.60	0	0.00	21.65	5	20,735	0.02%
2022/12/27	0.1	21.90	0	0.00	21.95	0.1	21,015	0.00%
2022/12/23	1	21.75	0.2	21.83	21.80	0.8	21,359	0.00%
2022/12/22	2	21.82	0	21.95	22.00	2	21,515	0.01%
2022/12/21	0.2	21.83	0.2	21.85	21.80	0	21,062	0.00%
2022/12/20	10.2	21.88	0	0.00	21.80	10.2	20,610	0.05%
2022/12/19	2.3	22.08	0	0.00	22.10	2.3	19,979	0.01%
2022/12/16	4	22.30	0	0.00	22.15	4	19,240	0.02%
2022/12/15	0	0.00	9	22.50	22.45	-9	18,528	-0.05%
2022/12/14	0	0.00	2	22.33	22.30	-2	18,590	-0.01%
2022/12/13	3.1	22.08	1.5	22.25	22.10	1.6	18,554	0.01%
2022/12/12	0	0.00	0.2	22.45	22.40	-0.2	18,353	0.00%
2022/12/09	0	0.00	13	22.50	22.40	-13	18,685	-0.07%
2022/12/08	0	22.32	0	0.00	22.30	0	18,729	0.00%
2022/12/07	0	0.00	1	22.60	22.60	-1	18,669	-0.01%
2022/12/06	0	22.50	0	0.00	22.50	0	18,692	0.00%
2022/12/05	15.2	22.67	0	0.00	22.60	15.2	18,849	0.08%
2022/12/02	6.9	22.38	0	0.00	22.45	6.9	18,707	0.04%
2022/12/01	1.5	22.62	2	22.70	22.60	-0.5	18,884	0.00%
2022/11/30	1	22.48	0	0.00	22.60	1	18,939	0.01%
2022/11/29	0	0.00	12.1	22.44	22.50	-12.1	18,603	-0.06%
2022/11/28	4.6	22.23	60	22.04	22.25	-55.4	18,472	-0.30%
2022/11/25	6.9	22.06	0	0.00	22.05	6.9	18,353	0.04%
2022/11/24	1.6	22.04	31.2	22.23	22.30	-29.6	18,308	-0.16%
2022/11/23	1	22.00	72.4	21.97	22.10	-71.4	18,184	-0.39%
2022/11/22	6	21.47	26	21.47	21.60	-20	17,821	-0.11%
2022/11/18	3	20.87	0	0.00	20.90	3	17,414	0.02%
2022/11/17	1	21.05	2.1	21.10	21.20	-1.1	17,355	-0.01%
2022/11/15	0.1	21.30	3.6	21.26	21.45	-3.5	17,430	-0.02%
2022/11/14	0.1	21.15	10	21.20	21.20	-9.9	17,326	-0.06%
2022/11/11	1	21.09	53	20.88	21.20	-52	17,085	-0.30%
2022/11/10	5	20.27	1	20.45	20.40	4	16,633	0.02%
2022/11/09	1	20.35	4.1	20.40	20.50	-3.1	16,702	-0.02%
2022/11/08	0.4	20.26	0	0.00	20.30	0.4	16,586	0.00%
2022/11/07	0	0.00	130	20.15	20.20	-130	16,688	-0.78%	大賣/鉅額交易
2022/11/04	30	19.95	0	0.00	20.05	30	16,988	0.18%
2022/11/03	100	20.00	2	20.03	20.05	98	17,098	0.57%
2022/11/02	4.3	19.98	0	0.00	20.20	4.3	17,192	0.02%
2022/10/31	9	19.78	0	0.00	19.70	9	17,404	0.05%
2022/10/25	2.1	19.40	0	0.00	19.55	2.1	17,438	0.01%
2022/10/24	3.6	19.51	0	0.00	19.55	3.6	17,452	0.02%
2022/10/21	0.1	19.34	24	19.50	19.45	-24	17,390	-0.14%
2022/10/20	5	18.80	0	0.00	19.05	5	17,206	0.03%
2022/10/19	5.2	19.03	0	0.00	19.00	5.2	16,983	0.03%
2022/10/18	0	0.00	100	19.15	19.20	-100	16,971	-0.59%
2022/10/17	101	18.95	0.3	19.00	19.10	100.7	17,240	0.58%	大買/
2022/10/14	5.4	19.09	10	19.15	19.10	-4.6	17,305	-0.03%
2022/10/13	6.1	19.08	0	0.00	19.05	6.1	17,449	0.03%
2022/10/12	0.4	19.35	0	0.00	19.35	0.4	17,479	0.00%
2022/10/11	19.1	19.09	0	0.00	19.10	19.1	17,665	0.11%
2022/10/05	5	19.46	10	19.55	19.55	-5	18,165	-0.03%
2022/10/04	13.1	19.45	20	19.40	19.35	-6.9	18,267	-0.04%
2022/10/03	2.5	19.35	0	0.00	19.30	2.5	18,161	0.01%
2022/09/30	4.7	19.50	0	0.00	19.55	4.7	18,228	0.03%
2022/09/29	4.1	19.62	0	0.00	19.70	4.1	18,341	0.02%
2022/09/28	24.8	19.65	0.7	19.70	19.55	24.1	18,448	0.13%
2022/09/27	10.1	19.81	0	19.95	19.85	10.1	18,442	0.05%
2022/09/26	5	19.92	0	20.05	19.90	5	18,357	0.03%
2022/09/23	2.1	20.10	0.1	20.15	20.15	2.1	18,524	0.01%
2022/09/22	11.1	20.04	1	20.10	20.05	10.1	19,226	0.05%
2022/09/21	13.1	20.30	0	0.00	20.25	13.1	19,684	0.07%
2022/09/20	1	20.45	0	0.00	20.50	1	20,667	0.00%
2022/09/19	2	20.15	4	20.20	20.15	-2	21,298	-0.01%
2022/09/16	4.1	20.09	0	0.00	20.10	4.1	21,516	0.02%
2022/09/15	9	20.21	0	0.00	20.25	9	21,400	0.04%
2022/09/14	0	0.00	4	20.25	20.20	-4	21,398	-0.02%
2022/09/13	3.1	20.70	0	0.00	20.60	3.1	21,613	0.01%
2022/09/12	0	20.90	0.3	21.00	20.90	-0.3	21,885	0.00%
2022/09/08	7	20.48	0	0.00	20.60	7	21,939	0.03%
2022/09/07	3	20.40	12	20.45	20.35	-9	22,022	-0.04%
2022/09/06	0	20.50	0	0.00	20.85	0	21,977	0.00%
2022/09/05	0	0.00	1.6	20.27	20.30	-1.6	22,048	-0.01%
2022/09/02	2.2	20.01	0.5	20.15	20.00	1.7	22,311	0.01%
2022/09/01	12.1	20.06	0	0.00	20.05	12.1	22,268	0.05%
2022/08/31	5.1	20.20	0	0.00	20.30	5.1	22,188	0.02%
2022/08/30	11.2	20.18	4	20.08	20.20	7.2	22,154	0.03%
2022/08/29	6.2	20.09	6	20.17	20.15	0.2	22,151	0.00%
2022/08/26	6.1	20.35	0.3	20.47	20.40	5.8	22,303	0.03%
2022/08/25	16.8	20.30	0	0.00	20.35	16.8	22,430	0.07%
2022/08/24	7.2	20.29	0	0.00	20.25	7.2	22,775	0.03%
2022/08/23	1.3	20.33	8	20.31	20.20	-6.7	24,059	-0.03%
2022/08/22	0.1	20.70	0	0.00	20.60	0.1	24,333	0.00%
2022/08/19	3	20.70	0.5	20.75	20.80	2.5	24,662	0.01%
2022/08/17	3	20.92	0	0.00	21.00	3	25,297	0.01%
2022/08/16	1	20.85	0	0.00	20.90	1	25,572	0.00%
2022/08/15	4	20.65	0	0.00	20.70	4	26,048	0.02%
2022/08/12	9.5	20.57	0	0.00	20.55	9.5	26,188	0.04%
2022/08/11	31.3	21.04	7	21.06	21.20	24.3	26,372	0.09%
2022/08/10	20	20.75	0	0.00	20.75	20	26,242	0.08%
2022/08/09	0	20.70	0	0.00	20.65	0	26,211	0.00%
2022/08/08	0.1	20.65	0.1	20.75	20.80	0.1	26,324	0.00%
2022/08/05	2	20.50	4	20.60	20.70	-2	26,431	-0.01%
2022/08/03	10	20.05	0	0.00	20.15	10	26,888	0.04%
2022/08/02	4	20.06	0	0.00	20.15	4	27,215	0.01%
2022/08/01	1	20.30	1	20.20	20.30	0	27,397	0.00%
2022/07/29	4	20.10	7	20.30	20.00	-3	27,557	-0.01%
2022/07/28	1	20.00	0	0.00	20.10	1	27,482	0.00%
2022/07/27	1.1	19.80	0	0.00	19.95	1.1	27,473	0.00%
2022/07/26	1	19.85	0	0.00	19.90	1	27,525	0.00%
2022/07/25	1	19.85	0	0.00	19.85	1	27,576	0.00%
2022/07/22	0	0.00	1	19.70	19.70	-1	27,700	0.00%
2022/07/21	1	19.10	0	0.00	19.40	1	27,733	0.00%
2022/07/20	6	19.40	0	0.00	19.25	6	27,852	0.02%
2022/07/19	7	19.05	0	0.00	19.20	7	28,066	0.02%
2022/07/18	3.1	19.14	101	19.15	19.15	-97.9	28,197	-0.35%	大賣/
2022/07/15	118.4	18.99	0	0.00	18.80	118.4	28,120	0.42%	大買/鉅額交易
2022/07/14	0.1	19.74	0	0.00	19.55	0.1	27,997	0.00%
2022/07/13	1	19.65	3	19.60	19.75	-2	28,087	-0.01%
2022/07/12	63.5	19.14	0	0.00	19.10	63.5	27,910	0.23%
2022/07/11	6	19.65	0	0.00	19.50	6	27,758	0.02%
2022/07/08	1.1	19.90	0.1	19.85	19.80	1	27,850	0.00%
2022/07/07	1	19.50	251.2	19.86	19.85	-250.2	27,794	-0.90%	大賣/鉅額交易
2022/07/06	252.1	19.55	0	0.00	19.40	252.1	27,587	0.91%	大買/鉅額交易
2022/07/05	3	20.05	480	20.06	20.10	-477	27,527	-1.73%	大賣/鉅額交易
2022/07/04	246.1	19.70	283	19.86	19.65	-36.9	27,432	-0.13%	大買/大賣/
2022/07/01	4	19.64	1	19.80	19.60	3	27,706	0.01%
2022/06/30	256.2	19.71	0	0.00	19.70	256.2	27,721	0.92%	大買/鉅額交易
2022/06/29	294.4	20.66	1	20.80	20.25	293.4	27,239	1.08%	大買/鉅額交易
2022/06/28	43.1	21.12	0	0.00	20.90	43.1	26,873	0.16%
2022/06/27	9.1	23.37	0	0.00	23.30	9.1	25,968	0.04%
2022/06/24	0	0.00	6	23.39	23.45	-6	25,349	-0.02%
2022/06/22	6	23.14	1	23.45	23.10	5	25,260	0.02%
2022/06/21	0.1	22.90	13	23.47	23.50	-12.9	25,313	-0.05%
2022/06/20	13.1	22.71	0	0.00	22.80	13.1	25,260	0.05%
2022/06/17	23.3	22.94	0	0.00	22.90	23.3	25,147	0.09%
2022/06/16	8	23.16	1	23.30	23.10	7	24,883	0.03%
2022/06/15	10	23.09	1	23.15	23.05	9	25,242	0.04%
2022/06/14	42.2	23.15	0	0.00	23.10	42.2	25,418	0.17%
2022/06/13	11.3	23.10	0	0.00	23.10	11.3	25,588	0.04%
2022/06/10	4	23.49	0	0.00	23.45	4	25,402	0.02%
2022/06/09	0	0.00	5	23.55	23.40	-5	25,433	-0.02%
2022/06/08	6	23.49	0	0.00	23.45	6	25,396	0.02%
2022/06/06	26.1	23.39	0	0.00	23.35	26.1	25,607	0.10%
2022/06/02	1.1	23.51	0	0.00	23.50	1.1	25,829	0.00%
2022/06/01	2	23.80	0	0.00	23.70	2	26,271	0.01%
2022/05/31	1	23.80	1	24.35	24.35	0	26,131	0.00%
2022/05/30	4	23.71	203	23.42	23.90	-199	24,846	-0.80%	大賣/鉅額交易
2022/05/27	204	23.05	0	0.00	23.15	204	24,552	0.83%	大買/鉅額交易
2022/05/26	24.2	22.98	0	0.00	22.90	24.2	24,459	0.10%
2022/05/25	4.1	23.14	0	0.00	23.05	4.1	24,534	0.02%
2022/05/24	15.1	23.39	0	0.00	23.30	15.1	24,758	0.06%
2022/05/23	16	23.14	0	0.00	23.90	16	24,457	0.07%
2022/05/20	16	23.44	2	23.50	23.45	14	24,153	0.06%
2022/05/19	15.4	23.48	0	0.00	23.35	15.4	24,079	0.06%
2022/05/18	13	23.74	0	0.00	24.05	13	23,846	0.05%
2022/05/17	8	23.78	0	0.00	23.75	8	23,817	0.03%
2022/05/16	13.2	23.85	0	0.00	24.00	13.2	23,810	0.06%
2022/05/13	4	23.78	0	0.00	23.85	4	23,781	0.02%
2022/05/12	45.6	24.00	1	23.90	23.65	44.6	23,718	0.19%
2022/05/11	14	24.46	15	24.45	24.45	-1	23,553	0.00%
2022/05/10	8.2	24.63	0	0.00	24.75	8.2	23,366	0.03%
2022/05/09	14.2	25.09	0	0.00	25.00	14.2	23,084	0.06%
2022/05/06	37.4	25.55	0	0.00	25.60	37.4	22,968	0.16%
2022/05/05	1.3	26.01	4	25.90	25.90	-2.7	23,182	-0.01%
2022/05/04	1	25.86	0	0.00	26.00	1	23,263	0.00%
2022/05/03	1.3	26.13	0.8	26.20	25.90	0.5	23,456	0.00%
2022/04/29	3	26.15	1.4	26.19	26.15	1.6	23,705	0.01%
2022/04/28	8	25.78	2.5	25.94	26.00	5.5	24,070	0.02%
2022/04/27	31.1	25.84	3.1	25.80	25.75	28	23,986	0.12%
2022/04/26	0.3	26.27	0	0.00	26.15	0.3	23,937	0.00%
2022/04/25	2.1	26.00	0	0.00	26.25	2.1	23,849	0.01%
2022/04/22	4.3	26.40	2	26.65	26.65	2.3	23,426	0.01%
2022/04/21	0	0.00	5	26.55	26.55	-5	23,386	-0.02%
2022/04/20	0	0.00	0.1	26.45	26.30	-0.1	23,614	0.00%
2022/04/19	3.3	26.26	10.2	26.28	26.15	-6.9	23,403	-0.03%
2022/04/18	1.1	26.40	1	26.35	26.35	0.1	23,603	0.00%
2022/04/15	2	26.50	11	26.60	26.60	-9	23,581	-0.04%
2022/04/14	21.1	26.67	0	0.00	26.55	21.1	23,726	0.09%
2022/04/13	3	26.75	52	26.80	26.95	-49	23,695	-0.21%
2022/04/12	2	26.55	0	0.00	26.75	2	23,712	0.01%
2022/04/11	1	26.80	1.1	26.86	26.80	-0.1	23,696	0.00%
2022/04/08	1.1	26.80	4	26.70	26.85	-2.9	23,534	-0.01%
2022/04/07	4.3	26.99	2	27.00	26.70	2.3	23,473	0.01%
2022/04/06	0.2	27.08	27	27.16	27.20	-26.8	23,224	-0.12%
2022/04/01	6.5	26.37	1.9	26.48	26.60	4.6	22,973	0.02%
2022/03/31	2.6	26.43	10.2	26.48	26.40	-7.6	22,717	-0.03%
2022/03/30	22.5	26.11	1	26.30	26.20	21.5	22,390	0.10%
2022/03/29	10	26.00	40	26.00	26.05	-30	22,151	-0.14%
2022/03/28	21	25.70	1	25.85	25.90	20	21,982	0.09%
2022/03/25	14	25.79	0	0.00	25.75	14	21,812	0.06%
2022/03/24	25.4	26.00	0	26.05	26.00	25.4	21,615	0.12%
2022/03/23	35.1	26.04	0	26.10	26.10	35.1	21,539	0.16%
2022/03/22	5	25.98	0	0.00	26.00	5	21,164	0.02%
2022/03/21	7	26.12	1	26.25	26.10	6	20,839	0.03%
2022/03/18	3	26.15	6.1	26.29	26.25	-3.1	20,752	-0.01%
2022/03/17	0.1	26.00	2.2	26.04	26.00	-2.1	20,274	-0.01%
2022/03/16	5.1	25.60	2	25.65	25.60	3.1	20,054	0.02%
2022/03/15	0.1	24.60	0	24.60	24.65	0.1	19,886	0.00%
2022/03/14	5	24.75	1.1	24.90	24.85	3.9	20,291	0.02%
2022/03/11	2	24.65	0	0.00	24.75	2	20,307	0.01%
2022/03/10	0.1	24.80	0	0.00	24.80	0.1	20,356	0.00%
2022/03/09	8.2	24.21	0	0.00	24.20	8.2	20,342	0.04%
2022/03/08	0	24.20	0	0.00	24.20	0	20,378	0.00%
2022/03/07	37.1	24.17	5	24.50	24.50	32.1	20,523	0.16%
2022/03/04	1.1	25.06	0	0.00	25.05	1.1	20,940	0.01%
2022/03/03	1.1	25.48	4	25.50	25.50	-2.9	20,880	-0.01%
2022/03/02	0	0.00	5	25.37	25.40	-5	21,164	-0.02%
2022/03/01	0	0.00	0.5	25.30	25.25	-0.5	21,116	0.00%
2022/02/25	26.1	24.73	0	0.00	24.85	26.1	20,906	0.12%
2022/02/24	7.2	25.01	0	0.00	24.85	7.2	20,539	0.03%
2022/02/23	0	25.35	0	0.00	25.20	0	19,954	0.00%
2022/02/22	1.1	25.16	0.9	25.45	25.35	0.2	19,914	0.00%
2022/02/21	0.1	25.43	2	25.40	25.50	-1.9	19,857	-0.01%
2022/02/18	5	25.25	0	0.00	25.40	5	19,988	0.03%
2022/02/17	4.1	25.39	0	25.40	25.40	4.1	19,871	0.02%
2022/02/16	100	25.25	300	25.45	25.35	-200	19,805	-1.01%	大賣/鉅額交易
2022/02/15	211.4	25.30	0	0.00	25.20	211.4	19,751	1.07%	大買/鉅額交易
2022/02/14	0.1	25.40	0	0.00	25.45	0.1	19,557	0.00%
2022/02/11	17.1	25.46	3	25.50	25.60	14.1	19,487	0.07%
2022/02/10	1	25.80	0	0.00	25.85	1	20,584	0.00%
2022/02/08	0	25.80	0	0.00	25.80	0	20,449	0.00%
2022/02/07	2.2	25.43	0	0.00	25.50	2.2	20,253	0.01%
2022/01/26	7	25.30	0	0.00	25.25	7	19,784	0.04%
2022/01/25	0.4	25.13	14.6	25.01	25.15	-14.3	19,723	-0.07%
2022/01/21	10	25.38	0.1	25.35	25.35	9.9	19,284	0.05%
2022/01/20	0.1	25.85	0	0.00	25.85	0.1	18,829	0.00%
2022/01/19	0	0.00	1.2	25.80	25.70	-1.2	18,695	-0.01%
2022/01/18	0.1	25.80	1	25.95	25.80	-0.9	18,604	0.00%
2022/01/17	0	25.90	0	0.00	25.85	0	18,362	0.00%
2022/01/14	50.2	26.25	2	25.95	25.90	48.2	18,246	0.26%
2022/01/13	2.4	26.14	51	26.20	26.30	-48.7	18,018	-0.27%
2022/01/12	1	25.85	0.1	25.80	25.90	0.9	17,581	0.01%
2022/01/11	4	25.55	3.5	25.59	25.85	0.5	17,434	0.00%
2022/01/10	2.3	25.46	0.4	25.52	25.50	1.9	17,236	0.01%
2022/01/07	1	25.80	0	0.00	25.75	1	17,213	0.01%
2022/01/06	0	0.00	1	25.40	25.40	-1	16,991	-0.01%
2022/01/03	0	0.00	1	25.30	25.20	-1	16,742	-0.01%
2021/12/30	0.1	25.30	4	25.35	25.30	-3.9	16,672	-0.02%
2021/12/29	0	0.00	3	25.25	25.30	-3	16,826	-0.02%
2021/12/28	0.2	25.00	0	25.00	25.05	0.1	16,787	0.00%
2021/12/24	0	0.00	1	25.00	25.00	-1	16,992	-0.01%
2021/12/21	0.5	24.70	2.1	24.80	24.75	-1.6	17,265	-0.01%
2021/12/17	0	0.00	10	24.95	25.05	-10	17,136	-0.06%
2021/12/15	2	24.73	0	0.00	24.70	2	17,323	0.01%
2021/12/14	1.1	24.71	0	0.00	24.70	1.1	17,633	0.01%
2021/12/13	1	25.00	17	25.00	25.00	-16	17,667	-0.09%
2021/12/10	19.1	24.93	0	0.00	24.95	19.1	17,714	0.11%
2021/12/09	0	0.00	5	25.25	25.00	-5	17,681	-0.03%
2021/12/08	0	0.00	3	25.05	25.05	-3	17,426	-0.02%
2021/12/07	0.1	24.80	3	24.85	24.95	-2.9	16,963	-0.02%
2021/12/03	0	0.00	1	24.75	24.75	-1	17,078	-0.01%
2021/12/02	0	0.00	2	24.70	24.55	-2	17,103	-0.01%
2021/12/01	5	24.10	0	0.00	24.35	5	16,988	0.03%
2021/11/30	0	0.00	0	24.10	23.70	0	16,448	0.00%
2021/11/29	0	0.00	4	24.33	24.30	-4	15,584	-0.03%
2021/11/26	3.1	24.51	14	24.50	24.45	-10.9	15,536	-0.07%
2021/11/25	0.1	24.85	0.1	24.85	24.90	0	15,484	0.00%
2021/11/24	0.1	24.85	0	0.00	24.90	0.1	15,549	0.00%
2021/11/22	0	0.00	9	25.06	25.00	-9	15,568	-0.06%
2021/11/19	0	0.00	4	25.05	25.05	-4	15,680	-0.03%
2021/11/18	2	25.30	2	25.25	25.10	0	15,705	0.00%
2021/11/17	8.1	25.00	2	25.08	25.15	6.1	15,718	0.04%
2021/11/16	0	0.00	4	24.80	24.85	-4	15,906	-0.03%
2021/11/15	3	24.68	1.2	24.58	24.75	1.8	16,707	0.01%
2021/11/11	1	24.35	0	0.00	24.35	1	17,866	0.01%
2021/11/10	1	24.35	0	0.00	24.45	1	18,414	0.01%
2021/11/09	16.6	24.10	1	24.20	24.20	15.6	19,239	0.08%
2021/11/08	0	0.00	1,010	24.60	24.70	-1,010	18,387	-5.49%	大賣/鉅額交易
2021/11/05	1	24.50	0	0.00	24.65	1	21,457	0.00%
2021/11/03	1	24.50	0	0.00	24.50	1	22,108	0.00%
2021/11/02	3	24.38	0.2	24.60	24.35	2.8	22,223	0.01%
2021/10/29	2	24.65	0	0.00	24.70	2	22,215	0.01%
2021/10/26	0.1	24.85	1	24.85	24.95	-0.9	22,390	0.00%
2021/10/22	0.1	24.70	0	0.00	24.70	0.1	22,616	0.00%
2021/10/21	0	0.00	1	24.90	25.00	-1	22,792	0.00%
2021/10/20	0	0.00	2	24.85	24.80	-2	22,885	-0.01%
2021/10/19	0.1	24.81	0	0.00	24.75	0.1	22,937	0.00%
2021/10/18	1	24.95	50	24.95	24.95	-49	23,102	-0.21%
2021/10/15	0	0.00	10	24.61	24.70	-10	23,300	-0.04%
2021/10/14	2.1	24.20	0	0.00	24.20	2.1	23,309	0.01%
2021/10/13	0.1	24.45	0	0.00	24.40	0.1	23,419	0.00%
2021/10/06	0	0.00	3.3	24.33	24.45	-3.3	24,822	-0.01%
2021/10/05	7.1	24.01	0	0.00	24.05	7.1	25,166	0.03%
2021/10/04	10	24.20	8	24.25	24.20	2	26,556	0.01%
2021/10/01	2.5	24.30	1	24.10	24.20	1.5	27,824	0.01%
2021/09/30	2.1	24.67	0	0.00	24.70	2.1	28,622	0.01%
2021/09/29	0.2	24.47	0	0.00	24.40	0.2	29,489	0.00%
2021/09/28	1	24.65	0	0.00	24.60	1	30,035	0.00%
2021/09/27	0	0.00	2	24.90	24.80	-2	30,327	-0.01%
2021/09/24	1.1	24.65	0	0.00	24.65	1.1	30,580	0.00%
2021/09/23	0	0.00	7	24.61	24.80	-7	31,100	-0.02%
2021/09/22	3.4	24.33	0	0.00	24.30	3.4	31,348	0.01%
2021/09/17	4	24.81	0	0.00	24.75	4	31,336	0.01%
2021/09/16	2.4	25.05	11	25.06	25.05	-8.6	31,330	-0.03%
2021/09/15	0	0.00	1	25.05	25.10	-1	31,613	0.00%
2021/09/09	0	24.60	0	0.00	24.60	0	32,075	0.00%
2021/09/08	0.1	24.60	3	24.60	24.65	-2.9	32,056	-0.01%
2021/09/07	0.1	24.35	65	24.30	24.30	-64.9	31,907	-0.20%
2021/09/06	0	0.00	10	24.50	24.50	-10	31,733	-0.03%
2021/09/03	1.1	24.74	0	0.00	24.70	1.1	31,605	0.00%
2021/09/02	6.1	24.54	0	0.00	24.50	6.1	31,622	0.02%
2021/09/01	0	0.00	20	24.85	24.90	-20	31,527	-0.06%
2021/08/31	6.1	24.67	0.3	24.65	25.00	5.9	31,415	0.02%
2021/08/30	0.1	24.70	2	24.90	25.00	-1.9	31,276	-0.01%
2021/08/27	0	0.00	12	24.58	24.60	-12	31,157	-0.04%
2021/08/26	10	24.25	0	0.00	24.30	10	31,278	0.03%
2021/08/25	6	24.43	21	24.46	24.50	-15	31,322	-0.05%
2021/08/24	0	0.00	2	24.28	24.45	-2	31,296	-0.01%
2021/08/23	60	24.10	3	24.10	24.15	57	31,232	0.18%
2021/08/20	0	0.00	5	23.80	23.65	-5	31,253	-0.02%
2021/08/19	11.1	23.38	3	23.35	23.35	8.1	31,365	0.03%
2021/08/18	3	23.43	0.4	23.60	23.90	2.6	30,553	0.01%
2021/08/17	5.6	23.70	0	0.00	23.70	5.6	29,806	0.02%
2021/08/16	4	24.04	12	24.11	24.05	-8	29,438	-0.03%
2021/08/13	31.5	23.77	0	0.00	23.70	31.5	29,031	0.11%
2021/08/12	29	24.19	0	0.00	24.40	29	28,259	0.10%
2021/08/11	70.2	24.14	25	24.12	24.25	45.2	27,863	0.16%
2021/08/10	0.4	25.54	0	0.00	25.60	0.4	25,036	0.00%
2021/08/09	2	25.80	0	0.00	25.80	2	25,465	0.01%
2021/08/06	0	0.00	1	25.85	25.70	-1	25,677	0.00%
2021/08/05	0	0.00	1	25.95	25.95	-1	26,540	0.00%
2021/08/03	0	0.00	3	25.68	25.80	-3	28,882	-0.01%
2021/08/02	0	0.00	10	25.40	25.65	-10	29,563	-0.03%
2021/07/29	1	25.05	0	0.00	25.35	1	29,891	0.00%
2021/07/28	5.4	24.97	6	25.09	25.05	-0.6	30,047	0.00%
2021/07/27	0.2	25.30	0	0.00	25.20	0.2	30,476	0.00%
2021/07/26	1.2	25.38	3	25.70	25.30	-1.8	31,034	-0.01%
2021/07/23	0	0.00	1	25.70	25.70	-1	31,274	0.00%
2021/07/22	3	25.60	3	25.45	25.55	0	31,421	0.00%
2021/07/21	2.7	25.34	0	0.00	25.40	2.7	31,412	0.01%
2021/07/20	0.1	25.70	1	25.60	25.55	-0.9	31,558	0.00%
2021/07/19	1	25.70	0	0.00	25.80	1	31,768	0.00%
2021/07/16	2	25.85	3	25.55	25.90	-1	32,296	0.00%
2021/07/15	6.1	25.30	4.2	25.45	25.45	1.9	32,471	0.01%
2021/07/14	2	25.40	0	0.00	25.35	2	32,730	0.01%
2021/07/13	6.2	25.38	0	0.00	25.40	6.2	33,239	0.02%
2021/07/12	24	25.51	2	25.63	25.50	22	33,620	0.07%
2021/07/09	15.2	25.56	0	0.00	25.55	15.2	33,562	0.05%
2021/07/08	22	27.16	7.5	27.19	27.15	14.5	32,318	0.04%
2021/07/07	5.2	26.97	1	27.00	27.00	4.2	31,327	0.01%
2021/07/06	0.1	27.65	1	27.50	27.50	-0.9	30,601	0.00%
2021/07/05	5	27.10	1	27.10	27.10	4	29,965	0.01%
2021/07/02	7.2	26.63	0	0.00	26.50	7.2	29,310	0.02%
2021/07/01	2.1	26.65	1	26.80	26.65	1.1	29,080	0.00%
2021/06/30	3	26.83	1.3	26.79	26.85	1.7	28,836	0.01%
2021/06/29	2	26.35	0	0.00	26.40	2	28,431	0.01%
2021/06/28	0	0.00	15.4	26.60	26.40	-15.4	28,485	-0.05%
2021/06/25	0	0.00	1	26.35	26.45	-1	28,490	0.00%
2021/06/24	0	0.00	8	26.06	26.05	-8	28,283	-0.03%
2021/06/23	0	0.00	2	25.50	25.45	-2	28,014	-0.01%
2021/06/21	0	0.00	2	24.90	25.05	-2	28,630	-0.01%
2021/06/18	0	0.00	20	25.40	25.20	-20	28,522	-0.07%
2021/06/17	2	25.45	0	0.00	25.45	2	28,248	0.01%
2021/06/11	0	0.00	2	25.55	25.50	-2	28,790	-0.01%
2021/06/10	1	25.35	0	0.00	25.50	1	28,879	0.00%
2021/06/09	0.2	25.70	1	25.55	25.50	-0.8	28,920	0.00%
2021/06/08	0	0.00	1	25.95	25.85	-1	28,979	0.00%
2021/06/07	1	25.70	12	25.68	25.50	-11	29,250	-0.04%
2021/06/03	0	0.00	2	26.05	26.00	-2	29,915	-0.01%
2021/06/02	0	0.00	0.3	25.75	25.95	-0.3	29,821	0.00%
2021/05/31	1	25.70	0	0.00	25.60	1	30,030	0.00%
2021/05/28	1	25.20	0	0.00	25.60	1	30,162	0.00%
2021/05/25	3	25.18	0	0.00	25.05	3	30,710	0.01%
2021/05/24	2	25.00	5	24.95	25.00	-3	30,743	-0.01%
2021/05/21	12	24.61	0	0.00	24.65	12	30,946	0.04%
2021/05/20	2	24.45	0	0.00	24.45	2	30,872	0.01%
2021/05/19	2	24.35	9	24.50	24.35	-7	30,853	-0.02%
2021/05/18	16.3	24.33	0	0.00	24.45	16.3	30,994	0.05%
2021/05/17	14.3	23.48	6	23.90	23.15	8.3	31,119	0.03%
2021/05/14	10	24.35	2	24.40	24.30	8	30,635	0.03%
2021/05/13	30	24.04	5	24.15	23.90	25	30,338	0.08%
2021/05/12	45.9	24.40	5	24.43	24.50	40.9	29,615	0.14%
2021/05/11	9.1	26.22	21	26.40	26.00	-11.9	28,544	-0.04%
2021/05/10	12	26.40	5.1	26.45	26.70	6.9	27,950	0.02%
2021/05/07	1	25.75	1	25.90	25.90	0	27,688	0.00%
2021/05/06	0	0.00	1.5	25.76	25.70	-1.5	27,753	-0.01%
2021/05/05	0	0.00	30	25.30	25.30	-30	27,710	-0.11%
2021/05/04	3.1	25.26	3	25.03	25.05	0.1	27,712	0.00%
2021/05/03	19	25.57	3	26.00	25.50	16	27,339	0.06%
2021/04/29	3	25.95	37	26.08	26.00	-34	27,011	-0.13%
2021/04/28	9	26.18	2	26.20	26.10	7	26,932	0.03%
2021/04/27	3	26.35	0	0.00	26.35	3	27,206	0.01%
2021/04/26	1	26.50	5	26.45	26.50	-4	27,213	-0.01%
2021/04/23	6.5	25.93	0	0.00	25.90	6.5	27,149	0.02%
2021/04/22	2	25.88	8	26.26	25.95	-6	27,237	-0.02%
2021/04/21	6	25.68	1	25.85	25.70	5	26,943	0.02%
2021/04/20	12.5	25.94	20	25.70	26.00	-7.5	26,736	-0.03%
2021/04/19	2.6	25.76	24	25.55	26.10	-21.4	26,707	-0.08%
2021/04/16	2	24.40	8.6	24.40	24.75	-6.6	26,605	-0.02%
2021/04/15	0	0.00	7	23.86	24.00	-7	26,518	-0.03%
2021/04/14	3	23.30	5	23.10	23.30	-2	26,644	-0.01%
2021/04/13	5	23.30	1	23.15	23.15	4	27,103	0.01%
2021/04/12	1	23.10	8	23.33	23.35	-7	27,030	-0.03%
2021/04/09	46.4	23.00	10	23.00	23.00	36.4	27,048	0.13%
2021/04/08	1	22.65	0	0.00	22.70	1	27,106	0.00%
2021/04/01	1,006	22.45	0	0.00	22.40	1,006	27,618	3.64%	大買/鉅額交易
2021/03/31	5	22.60	0	0.00	22.50	5	27,524	0.02%
2021/03/30	0	0.00	10	22.48	22.65	-10	27,221	-0.04%
2021/03/29	1	22.35	0	0.00	22.35	1	27,001	0.00%
2021/03/26	26	22.30	0	0.00	22.25	26	26,987	0.10%
2021/03/24	4	22.21	42	22.19	22.15	-38	27,044	-0.14%
2021/03/23	0	0.00	157	21.90	21.90	-157	26,491	-0.59%	大賣/鉅額交易
2021/03/19	1	21.60	0	0.00	21.65	1	26,777	0.00%
2021/03/18	10	22.00	6	22.00	21.90	4	26,807	0.01%
2021/03/15	27	21.95	63	22.00	21.90	-36	27,954	-0.13%
2021/03/11	0	0.00	60	21.98	21.85	-60	28,344	-0.21%
2021/03/10	1	21.65	150	21.75	21.85	-149	28,221	-0.53%	大賣/鉅額交易
2021/03/09	0	0.00	10	21.60	21.65	-10	28,080	-0.04%
2021/03/08	503	21.15	5	21.10	21.15	498	27,674	1.80%	大買/鉅額交易
2021/03/04	5	21.30	0	0.00	21.15	5	28,230	0.02%
2021/03/03	10	21.10	100.1	21.47	21.40	-90.1	28,115	-0.32%
2021/03/02	12	21.16	6	21.24	21.05	6	27,970	0.02%
2021/02/26	37.1	21.63	0	0.00	21.25	37.1	27,931	0.13%
2021/02/25	10	22.00	27	21.86	22.00	-17	27,512	-0.06%
2021/02/24	2	21.60	0	0.00	21.60	2	27,685	0.01%
2021/02/23	12	21.65	120.1	21.51	21.65	-108.1	27,761	-0.39%	大賣/鉅額交易
2021/02/22	22	21.40	5	21.55	21.30	17	27,624	0.06%
2021/02/18	5	21.45	5	21.55	21.40	0	28,157	0.00%
2021/02/17	1	21.45	10	21.45	21.40	-9	28,116	-0.03%
2021/02/05	0	0.00	1	20.95	21.00	-1	27,885	0.00%
2021/02/04	1	20.80	0	0.00	20.75	1	27,984	0.00%
2021/02/02	0	0.00	15	20.74	20.65	-15	28,927	-0.05%
2021/02/01	0	0.00	8	20.04	20.20	-8	28,724	-0.03%
2021/01/29	50	20.05	3	20.10	19.90	47	28,620	0.16%
2021/01/28	4.3	20.33	51	20.20	20.30	-46.7	28,297	-0.17%
2021/01/27	2	20.70	50	20.65	20.65	-48	28,048	-0.17%
2021/01/26	3	20.75	0	0.00	20.70	3	28,082	0.01%
2021/01/25	0	0.00	7	20.73	20.85	-7	27,906	-0.03%
2021/01/22	1	20.75	0.3	20.80	20.75	0.7	27,860	0.00%
2021/01/21	2	20.90	400	21.00	21.00	-398	27,613	-1.44%	大賣/鉅額交易
2021/01/20	2.1	20.99	101	20.91	20.65	-98.9	27,314	-0.36%	大賣/
2021/01/19	0	0.00	115	21.34	21.30	-115	26,815	-0.43%	大賣/鉅額交易
2021/01/18	160	20.72	5	20.80	21.00	155	26,607	0.58%	大買/鉅額交易
2021/01/15	1	20.95	3	21.03	21.00	-2	26,260	-0.01%
2021/01/14	63	21.09	5	21.20	21.20	58	26,052	0.22%
2021/01/13	53	21.45	0.2	21.40	21.40	52.9	25,666	0.21%
2021/01/12	109	21.59	100	22.00	21.25	9	25,327	0.04%	大買/
2021/01/11	192.3	21.66	80	21.84	21.90	112.3	24,835	0.45%	大買/鉅額交易
2021/01/08	6	21.18	178	21.18	21.35	-172	24,160	-0.71%	大賣/鉅額交易
2021/01/07	30	20.98	119.1	21.08	21.00	-89.1	23,651	-0.38%	大賣/
2021/01/06	68	20.98	17	20.93	20.65	51	23,176	0.22%
2021/01/04	0	0.00	1	20.30	20.45	-1	22,539	0.00%
2020/12/31	113	20.45	32	20.55	20.55	81	22,451	0.36%	大買/
2020/12/30	31	20.40	2	20.20	20.40	29	22,175	0.13%
2020/12/29	12	19.95	5.2	19.95	19.95	6.8	21,846	0.03%
2020/12/28	150	19.75	3	19.72	19.80	147	21,822	0.67%	大買/鉅額交易
2020/12/25	0	0.00	5	19.80	19.70	-5	21,884	-0.02%
2020/12/22	5	19.75	0	0.00	19.65	5	22,425	0.02%
2020/12/21	1	19.60	19	19.69	19.90	-18	22,902	-0.08%
2020/12/16	0	0.00	5	19.75	19.80	-5	23,204	-0.02%
2020/12/15	2	19.55	0	0.00	19.50	2	23,233	0.01%
2020/12/11	0	0.00	13.2	19.73	19.80	-13.2	22,937	-0.06%
2020/12/10	7	19.49	0	0.00	19.40	7	22,235	0.03%
2020/12/09	0	0.00	11.2	19.42	19.45	-11.2	21,897	-0.05%
2020/12/08	0	0.00	20	19.26	19.35	-20	21,737	-0.09%
2020/12/07	18	19.35	0	0.00	19.30	18	21,525	0.08%
2020/12/03	0	0.00	3.4	19.30	19.35	-3.4	21,526	-0.02%
2020/12/01	0	0.00	1	19.25	19.35	-1	21,824	0.00%
2020/11/30	5	19.10	0	0.00	19.10	5	22,211	0.02%
2020/11/26	7	19.15	0.4	19.20	19.25	6.6	22,098	0.03%
2020/11/25	110	19.15	0.1	19.20	19.25	109.9	22,312	0.49%	大買/鉅額交易
2020/11/24	0	0.00	14	19.49	19.40	-14	22,218	-0.06%
2020/11/23	3	19.35	112	19.35	19.40	-109	21,966	-0.50%	大賣/鉅額交易
2020/11/19	0	0.00	1	19.00	18.95	-1	21,811	0.00%
2020/11/18	0	0.00	6	19.03	19.05	-6	21,827	-0.03%
2020/11/17	0	0.00	25.1	18.93	18.90	-25.1	21,713	-0.12%
2020/11/13	5.5	18.51	0	0.00	18.50	5.5	22,624	0.02%
2020/11/12	8	18.73	0	0.00	18.60	8	22,661	0.04%
2020/11/11	16	18.75	312.4	18.81	19.05	-296.4	22,874	-1.30%	大賣/鉅額交易
2020/11/10	2	18.50	11	18.55	18.60	-9	22,416	-0.04%
2020/11/09	4	18.35	6	18.34	18.35	-2	22,141	-0.01%
2020/11/06	1	18.15	10	18.25	18.30	-9	22,256	-0.04%
2020/11/05	1	18.15	6	18.15	18.25	-5	22,439	-0.02%
2020/11/02	0	0.00	6	17.94	18.00	-6	24,343	-0.02%
2020/10/30	5	17.65	0	0.00	17.75	5	24,298	0.02%
2020/10/29	9	17.73	0	0.00	17.65	9	24,420	0.04%
2020/10/28	10	17.85	0	0.00	17.90	10	24,631	0.04%
2020/10/26	0	0.00	10	18.10	18.05	-10	25,533	-0.04%
2020/10/23	1	17.95	0	0.00	17.95	1	26,032	0.00%
2020/10/22	0	0.00	13	18.08	18.10	-13	26,257	-0.05%
2020/10/21	10	17.85	0	0.00	17.85	10	26,298	0.04%
2020/10/20	3	17.78	0	0.00	17.85	3	26,590	0.01%
2020/10/19	1	17.85	0	0.00	17.80	1	26,680	0.00%
2020/10/16	0.4	18.00	0	0.00	17.90	0.4	26,682	0.00%
2020/10/14	0	0.00	2	18.15	18.15	-2	26,907	-0.01%
2020/10/13	0	0.00	2	18.10	18.10	-2	26,909	-0.01%
2020/10/12	1	18.10	1	18.15	18.20	0	27,287	0.00%
2020/10/08	0	0.00	1.7	18.20	18.20	-1.7	27,716	-0.01%
2020/10/07	4	18.05	0	0.00	18.00	4	27,896	0.01%
2020/10/06	0	0.00	22	18.09	18.20	-22	28,247	-0.08%
2020/10/05	0	0.00	1.4	17.86	17.85	-1.4	28,399	0.00%
2020/09/25	8	17.45	0	0.00	17.30	8	29,702	0.03%
2020/09/24	3	17.25	0	0.00	17.15	3	29,566	0.01%
2020/09/23	4	17.70	2	17.75	17.70	2	29,037	0.01%
2020/09/22	5	17.81	15	17.85	17.75	-10	28,906	-0.03%
2020/09/21	16	18.10	0	0.00	18.00	16	28,791	0.06%
2020/09/18	9	18.23	0	0.00	18.30	9	29,331	0.03%
2020/09/17	0	0.00	1	18.35	18.30	-1	29,696	0.00%
2020/09/16	0	0.00	0	18.35	18.35	0	30,101	0.00%
2020/09/11	2	18.20	7	18.25	18.30	-5	31,153	-0.02%
2020/09/10	3	18.17	0	0.00	18.30	3	31,779	0.01%
2020/09/09	1	18.20	6	18.20	18.20	-5	32,165	-0.02%
2020/09/07	0	0.00	10	18.25	18.25	-10	33,207	-0.03%
2020/09/04	1	18.25	30	18.25	18.20	-29	34,168	-0.08%
2020/09/03	10	18.41	0	0.00	18.40	10	34,801	0.03%
2020/09/02	0	0.00	4	18.30	18.30	-4	35,108	-0.01%
2020/08/26	12	18.38	0	0.00	18.40	12	36,580	0.03%
2020/08/25	32	18.45	10	18.45	18.45	22	36,520	0.06%
2020/08/24	5	18.44	0	0.00	18.45	5	37,617	0.01%
2020/08/21	6	18.52	16	18.65	18.60	-10	37,734	-0.03%
2020/08/20	23	18.71	0	0.00	18.45	23	37,786	0.06%
2020/08/19	10	18.95	10	19.05	18.85	0	37,438	0.00%
2020/08/18	2	18.73	0	0.00	18.75	2	36,967	0.01%
2020/08/17	5.6	18.70	3	18.75	18.80	2.6	37,137	0.01%
2020/08/14	100	19.10	0	0.00	19.10	100	36,857	0.27%
2020/08/13	6	19.05	2	19.05	19.10	4	36,719	0.01%
2020/08/12	3.9	19.05	1	19.20	19.05	2.9	36,886	0.01%
2020/08/11	5	19.30	2	19.15	19.15	3	36,645	0.01%
2020/08/10	3	19.08	15	19.30	19.15	-12	36,696	-0.03%
2020/08/07	1	18.90	3	18.90	18.70	-2	36,399	-0.01%
2020/08/06	0	0.00	130	18.60	18.65	-130	35,980	-0.36%	大賣/鉅額交易
2020/08/04	0	0.00	6	18.23	18.20	-6	36,099	-0.02%
2020/08/03	5	17.96	0	0.00	17.95	5	36,384	0.01%
2020/07/31	107	18.05	0	0.00	18.00	107	36,288	0.29%	大買/鉅額交易
2020/07/30	2	18.30	5	18.25	18.35	-3	36,203	-0.01%
2020/07/29	0	0.00	1	18.45	18.30	-1	36,146	0.00%
2020/07/28	0	0.00	11	17.86	17.90	-11	36,099	-0.03%
2020/07/27	4	17.85	0	0.00	17.80	4	36,335	0.01%
2020/07/24	37	18.04	6	18.15	18.00	31	36,476	0.08%
2020/07/23	7	18.25	0	0.00	18.20	7	36,658	0.02%
2020/07/22	5	18.25	0	0.00	18.30	5	36,791	0.01%
2020/07/21	1	18.25	0	0.00	18.15	1	36,801	0.00%
2020/07/20	106	18.15	0	0.00	18.15	106	36,791	0.29%	大買/鉅額交易
2020/07/17	3	18.32	0	0.00	18.30	3	36,879	0.01%
2020/07/15	0	0.00	1	18.45	18.40	-1	36,877	0.00%
2020/07/13	1	18.30	15	18.29	18.30	-14	36,616	-0.04%
2020/07/10	52	17.95	11	18.00	17.90	41	36,457	0.11%
2020/07/09	4	18.13	1	18.25	18.10	3	36,534	0.01%
2020/07/08	26	18.17	0	0.00	18.10	26	36,229	0.07%
2020/07/07	3	18.13	29	18.17	18.15	-26	36,084	-0.07%
2020/07/06	15	17.99	0	0.00	18.00	15	35,682	0.04%
2020/07/03	0	0.00	9	17.81	17.90	-9	35,464	-0.03%
2020/07/02	5.4	17.65	1	17.70	17.65	4.4	35,496	0.01%
2020/07/01	3	17.60	0	0.00	17.60	3	35,663	0.01%
2020/06/30	2	17.48	20	17.50	17.45	-18	35,840	-0.05%
2020/06/29	33	17.51	0	0.00	17.45	33	35,824	0.09%
2020/06/24	5	18.35	6	18.40	18.40	-1	35,173	0.00%
2020/06/23	7	18.14	0	0.00	18.20	7	34,964	0.02%
2020/06/22	2	18.23	5	18.20	18.20	-3	34,606	-0.01%
2020/06/19	30	18.30	1	18.30	18.15	29	34,806	0.08%
2020/06/18	5	18.36	5	18.35	18.35	0	34,425	0.00%
2020/06/17	5	18.46	4	18.58	18.50	1	34,220	0.00%
2020/06/16	5	18.30	2	18.35	18.30	3	34,300	0.01%
2020/06/15	4	17.99	0	0.00	17.95	4	34,509	0.01%
2020/06/12	10	17.82	5	17.50	17.85	5	34,464	0.01%
2020/06/11	38.3	18.25	1	18.55	18.05	37.3	34,231	0.11%
2020/06/10	28	18.48	43	18.46	18.50	-15	33,418	-0.04%
2020/06/09	31	18.22	162	18.40	18.15	-131	33,157	-0.40%	大賣/鉅額交易
2020/06/08	120	18.00	102	18.05	18.05	18	32,747	0.05%	大買/大賣/
2020/06/05	10	17.48	0	0.00	17.50	10	32,054	0.03%
2020/06/04	101	17.35	0	0.00	17.35	101	31,904	0.32%	大買/鉅額交易
2020/06/03	10	17.26	21.3	17.32	17.35	-11.3	31,794	-0.04%
2020/06/02	3	17.03	10.7	16.96	17.00	-7.7	31,531	-0.02%
2020/06/01	15	16.65	1	16.65	16.65	14	31,291	0.04%
2020/05/29	15	16.36	0	0.00	16.25	15	31,029	0.05%
2020/05/28	3	16.53	8	16.58	16.50	-5	29,862	-0.02%
2020/05/27	12	16.78	4	16.69	16.65	8	29,818	0.03%
2020/05/26	4	16.50	7	16.57	16.60	-3	29,731	-0.01%
2020/05/25	0	0.00	3	16.35	16.30	-3	29,422	-0.01%
2020/05/22	20	16.25	0	0.00	16.15	20	29,333	0.07%
2020/05/21	7	16.36	2	16.40	16.40	5	29,046	0.02%
2020/05/20	9	16.24	0	0.00	16.20	9	28,867	0.03%
2020/05/19	11	16.29	0	0.00	16.25	11	28,717	0.04%
2020/05/18	3	16.25	0	0.00	16.20	3	28,462	0.01%
2020/05/15	7	16.29	70	16.45	16.25	-63	28,287	-0.22%
2020/05/14	156	16.40	0	0.00	16.30	156	27,882	0.56%	大買/鉅額交易
2020/05/13	3	16.55	0	0.00	16.65	3	27,223	0.01%
2020/05/12	61	16.58	5	16.55	16.50	56	27,179	0.21%
2020/05/11	1	16.75	0	0.00	16.70	1	26,813	0.00%
2020/05/08	12	16.45	0	0.00	16.40	12	26,413	0.05%
2020/05/07	1	16.40	0	0.00	16.40	1	25,922	0.00%
2020/05/06	18	16.39	0	0.00	16.35	18	25,757	0.07%
2020/05/05	1	16.55	0	0.00	16.55	1	25,586	0.00%
2020/05/04	20	16.51	2	16.50	16.50	18	25,602	0.07%
2020/04/30	27	16.94	17	16.99	17.10	10	25,557	0.04%
2020/04/29	19	16.67	5	16.55	16.75	14	25,265	0.06%
2020/04/28	27	16.36	0	0.00	16.40	27	25,149	0.11%
2020/04/27	10	16.40	1	16.40	16.40	9	25,295	0.04%
2020/04/24	1	16.10	0	0.00	16.10	1	25,180	0.00%
2020/04/22	12	15.89	1	16.00	16.00	11	24,952	0.04%
2020/04/21	2	16.23	0	0.00	16.10	2	24,786	0.01%
2020/04/17	7	17.01	5	17.25	16.85	2	24,604	0.01%
2020/04/16	7	16.89	0	0.00	16.80	7	24,291	0.03%
2020/04/15	8	17.16	1	17.05	17.20	7	23,996	0.03%
2020/04/14	6	16.76	4	16.25	16.70	2	23,783	0.01%
2020/04/13	2	16.18	1	16.10	16.05	1	23,415	0.00%
2020/04/10	30	16.25	2	16.23	16.30	28	23,370	0.12%
2020/04/09	2	15.88	110	15.94	15.90	-108	23,099	-0.47%	大賣/鉅額交易
2020/04/08	111	15.70	0	0.00	15.70	111	22,964	0.48%	大買/鉅額交易
2020/04/07	5	15.58	0	0.00	15.65	5	22,853	0.02%
2020/04/01	1	15.30	0	0.00	15.30	1	22,505	0.00%
2020/03/31	1	15.65	0	0.00	15.55	1	22,246	0.00%
2020/03/30	3	15.75	0	0.00	15.60	3	21,954	0.01%
2020/03/27	0	0.00	3	15.95	16.00	-3	21,881	-0.01%
2020/03/25	3	15.60	0	0.00	15.75	3	21,633	0.01%
2020/03/24	10	15.40	12	15.48	15.20	-2	21,202	-0.01%
2020/03/23	2	14.45	0	0.00	14.20	2	20,964	0.01%
2020/03/20	13	14.82	13	14.23	15.25	0	20,825	0.00%
2020/03/19	4	14.14	4	14.25	14.00	0	20,143	0.00%
2020/03/18	1	15.45	0	0.00	15.55	1	19,689	0.01%
2020/03/17	8	15.91	0	0.00	15.60	8	19,341	0.04%
2020/03/16	10	16.65	0	0.00	16.45	10	18,682	0.05%
2020/03/13	7	16.40	5	16.45	17.40	2	18,147	0.01%
2020/03/12	3	17.50	0	0.00	17.50	3	17,458	0.02%
2020/03/10	2	18.50	0	0.00	18.50	2	16,933	0.01%
2020/03/09	15	18.49	0	0.00	18.40	15	16,827	0.09%
2020/03/03	3	19.10	20	19.08	19.20	-17	15,888	-0.11%
2020/03/02	13	18.44	0	0.00	18.95	13	15,716	0.08%
2020/02/27	34	19.36	0	0.00	19.20	34	15,882	0.21%
2020/02/26	3	19.55	2	19.55	19.50	1	15,639	0.01%
2020/02/25	1	19.70	0	0.00	19.75	1	15,345	0.01%
2020/02/24	2	19.88	1	19.95	19.85	1	15,350	0.01%
2020/02/21	0	0.00	2.8	20.31	20.25	-2.8	15,197	-0.02%
2020/02/19	0	0.00	4	20.25	20.30	-4	14,943	-0.03%
2020/02/14	0	0.00	1	20.05	20.15	-1	15,026	-0.01%
2020/02/12	1	20.30	0	0.00	20.05	1	14,952	0.01%
2020/02/05	0	0.00	1	20.20	20.20	-1	14,693	-0.01%
2020/02/04	1	19.70	0	0.00	20.05	1	14,572	0.01%
2020/02/03	0	0.00	5	19.45	19.80	-5	14,277	-0.04%
2020/01/31	1	19.65	0	0.00	19.70	1	14,092	0.01%
2020/01/30	4	19.51	5	19.40	19.35	-1	13,876	-0.01%
2020/01/20	1	20.65	0	0.00	20.65	1	13,281	0.01%
2020/01/16	0	0.00	3	20.30	20.40	-3	13,122	-0.02%
2020/01/08	2	19.90	0	0.00	19.80	2	13,173	0.02%
2020/01/07	1	19.90	0	0.00	19.90	1	13,182	0.01%
2020/01/06	1	20.00	0	0.00	19.95	1	13,218	0.01%
2020/01/02	1	20.25	0	0.00	20.20	1	13,372	0.01%
2019/12/31	4	20.23	0	0.00	20.20	4	13,277	0.03%
2019/12/30	0	0.00	1	20.40	20.40	-1	13,160	-0.01%
2019/12/27	0	0.00	1	20.40	20.45	-1	13,311	-0.01%
2019/12/24	0	0.00	1	20.30	20.30	-1	13,595	-0.01%
2019/12/20	0	0.00	1	20.35	20.35	-1	13,634	-0.01%
2019/12/18	1	20.00	0	0.00	20.15	1	13,281	0.01%
2019/12/16	4	20.10	0	0.00	20.05	4	13,420	0.03%
2019/12/13	0	0.00	8	20.10	20.25	-8	13,263	-0.06%
2019/12/05	2	19.68	1	19.65	19.65	1	13,507	0.01%
2019/12/03	0	19.80	0	0.00	19.90	0	13,581	0.00%
2019/11/29	2	19.83	0	0.00	19.75	2	13,625	0.01%
2019/11/26	1	19.85	1	20.00	19.85	0	14,478	0.00%
2019/11/22	1	19.80	0	0.00	19.80	1	14,573	0.01%
2019/11/21	1	19.80	0	0.00	19.75	1	14,754	0.01%
2019/11/19	0	0.00	1	19.90	19.85	-1	14,929	-0.01%
2019/11/14	1	19.80	0	0.00	19.80	1	15,865	0.01%
2019/11/07	5	19.90	0	0.00	19.95	5	16,674	0.03%
2019/10/28	0	0.00	1	19.00	18.95	-1	16,626	-0.01%
2019/10/25	2	18.95	0	0.00	19.00	2	16,658	0.01%
2019/10/23	0	0.00	20	18.90	18.85	-20	16,902	-0.12%
2019/10/21	0	0.00	5	19.00	18.90	-5	16,876	-0.03%
2019/10/18	0	0.00	10	18.90	18.80	-10	16,812	-0.06%
2019/10/16	0	0.00	8	18.79	18.75	-8	16,264	-0.05%
2019/10/03	10	18.15	0	0.00	18.15	10	16,379	0.06%
2019/10/02	0	0.00	1	18.65	18.55	-1	16,266	-0.01%
2019/10/01	5	18.44	0	0.00	18.60	5	16,207	0.03%
2019/09/26	5	18.75	0	0.00	18.70	5	16,017	0.03%
2019/09/25	1	18.60	0	0.00	18.70	1	16,129	0.01%
2019/09/24	1	18.80	0	0.00	18.75	1	16,434	0.01%
2019/09/23	0	0.00	3	18.95	18.85	-3	16,549	-0.02%
2019/09/20	0	0.00	1	18.95	18.70	-1	16,683	-0.01%
2019/09/19	2	19.08	0	0.00	19.00	2	16,332	0.01%
2019/09/18	0	0.00	1	19.10	19.15	-1	16,406	-0.01%
2019/09/12	0	0.00	1	19.05	19.10	-1	16,872	-0.01%
2019/09/10	3	19.05	2	19.05	19.15	1	17,333	0.01%
2019/09/03	0	0.00	1	18.20	18.15	-1	16,613	-0.01%
2019/08/29	2	17.93	0	0.00	17.95	2	16,583	0.01%
2019/08/23	0	0.00	10	18.55	18.50	-10	16,272	-0.06%
2019/08/20	0	0.00	1	18.50	18.50	-1	16,517	-0.01%
2019/08/19	0	0.00	4	18.10	18.00	-4	16,026	-0.02%
2019/08/13	4	17.15	0	0.00	17.15	4	15,867	0.03%
2019/08/08	1	17.25	0	0.00	17.20	1	15,567	0.01%
2019/07/30	0	0.00	10	17.85	17.75	-10	15,360	-0.07%
2019/07/26	0	0.00	21	17.45	17.35	-21	15,576	-0.13%
2019/07/23	1	17.60	1	17.50	17.60	0	15,543	0.00%
2019/07/17	0	0.00	1	17.55	17.70	-1	15,543	-0.01%
2019/07/16	1	17.70	0	0.00	17.60	1	15,363	0.01%
2019/07/15	1	18.00	0	0.00	18.05	1	15,029	0.01%
2019/07/11	1	18.00	0	0.00	18.00	1	15,112	0.01%
2019/07/09	2	17.80	0	0.00	17.90	2	15,101	0.01%
2019/06/25	21	18.70	15	18.71	18.70	6	15,680	0.04%
2019/06/21	0	0.00	10.5	18.85	18.90	-10.5	15,560	-0.07%
2019/06/20	13	18.70	10	18.65	18.85	3	15,364	0.02%
2019/06/19	0	0.00	2	18.50	18.60	-2	15,201	-0.01%
2019/06/14	0.5	17.90	0	0.00	17.85	0.5	15,298	0.00%
2019/06/12	0	0.00	1.3	18.04	17.95	-1.3	15,528	-0.01%
2019/06/04	0	0.00	3	17.90	17.75	-3	15,756	-0.02%
2019/05/28	1	17.30	0	0.00	17.30	1	16,589	0.01%
2019/05/15	1	17.35	0	0.00	17.35	1	16,936	0.01%
2019/05/13	0	0.00	0.4	17.50	17.45	-0.4	17,373	0.00%
2019/04/24	0	0.00	4	17.85	17.90	-4	18,991	-0.02%
2019/04/19	2	17.75	0	0.00	17.75	2	19,853	0.01%
2019/04/17	0	0.00	8.9	17.85	17.90	-8.9	20,318	-0.04%
2019/04/16	0	0.00	4	17.84	17.90	-4	20,457	-0.02%
2019/04/11	0	0.00	1	17.85	17.75	-1	20,740	0.00%
2019/04/08	0	0.00	3	17.72	17.65	-3	20,407	-0.01%
2019/04/03	28	17.62	0	0.00	17.45	28	20,266	0.14%
2019/04/01	0	0.00	1	17.50	17.55	-1	20,339	-0.01%
2019/03/29	2	17.50	17	17.45	17.55	-15	20,348	-0.07%
2019/03/22	5	17.40	0	0.00	17.55	5	20,709	0.02%
2019/03/19	0.9	17.35	0	0.00	17.45	0.9	21,028	0.00%
2019/03/18	0	17.70	1	17.70	17.70	-1	20,929	0.00%
2019/03/08	0	0.00	2	17.55	17.40	-2	22,141	-0.01%
2019/03/06	10	17.50	0	0.00	17.50	10	22,415	0.04%
2019/02/26	0	0.00	5	17.35	17.40	-5	21,852	-0.02%
2019/02/18	0	0.00	12.3	17.10	17.15	-12.3	21,766	-0.06%
2019/02/14	0	0.00	1	17.10	17.10	-1	21,822	0.00%
2019/02/13	0	0.00	1	17.10	17.05	-1	21,736	0.00%
2019/01/30	2	16.95	5	17.00	17.00	-3	21,246	-0.01%
2019/01/29	0	0.00	1	16.95	16.95	-1	20,948	0.00%
2019/01/24	0	0.00	2	16.70	16.80	-2	20,738	-0.01%
2019/01/18	0	0.00	2	16.35	16.30	-2	20,057	-0.01%
2019/01/16	0	0.00	1	16.20	16.25	-1	20,207	0.00%
2019/01/15	0	0.00	2.1	16.05	16.15	-2.1	20,473	-0.01%
2019/01/07	0	0.00	3	15.50	15.50	-3	19,678	-0.02%
2019/01/03	1	15.05	0	0.00	15.10	1	20,560	0.00%
2018/12/27	1	15.10	0	0.00	15.30	1	21,079	0.00%
2018/12/26	3	15.15	2	15.10	15.10	1	21,299	0.00%
2018/12/25	0	0.00	2	15.00	15.00	-2	21,319	-0.01%
2018/12/21	0	0.00	3	15.10	15.10	-3	21,453	-0.01%
2018/12/05	0	0.00	10	15.40	15.30	-10	21,288	-0.05%
2018/12/03	10	15.80	0	0.00	15.70	10	20,726	0.05%
2018/11/29	0	0.00	1	15.60	15.60	-1	19,846	-0.01%
2018/11/15	0	0.00	5.2	15.70	15.75	-5.2	19,599	-0.03%
2018/11/05	0	0.00	10	15.20	15.35	-10	22,311	-0.04%
2018/11/02	0	0.00	10	15.20	15.20	-10	23,951	-0.04%
2018/11/01	0	0.00	10	15.00	14.95	-10	25,331	-0.04%
2018/10/26	20	14.50	0	0.00	14.55	20	26,918	0.07%
2018/10/24	0	0.00	10	14.85	15.00	-10	27,572	-0.04%
2018/10/23	0	0.00	1	15.10	14.95	-1	27,413	0.00%
2018/10/19	3	14.85	60	14.88	14.80	-57	27,147	-0.21%
2018/10/16	3	14.57	0	0.00	14.55	3	27,057	0.01%
2018/10/12	0	0.00	30	14.90	14.95	-30	26,810	-0.11%
2018/10/11	5	15.00	0	0.00	14.95	5	26,482	0.02%
2018/10/09	0	0.00	40	16.00	15.90	-40	25,727	-0.16%
2018/10/08	0	0.00	10	15.90	16.05	-10	25,538	-0.04%
2018/10/05	10	15.75	0	0.00	15.80	10	25,297	0.04%
2018/09/28	5	16.00	0	0.00	16.10	5	25,050	0.02%
2018/09/27	0	0.00	35	16.21	16.30	-35	24,884	-0.14%
2018/09/26	1	15.90	5	15.90	15.95	-4	24,814	-0.02%
2018/09/21	0	0.00	21	15.81	16.00	-21	25,284	-0.08%
2018/09/19	0	0.00	10	15.40	15.50	-10	24,621	-0.04%
2018/09/17	0	0.00	4	15.20	15.25	-4	24,530	-0.02%
2018/09/11	0	0.00	30	15.20	15.25	-30	24,853	-0.12%
2018/09/04	1	15.40	0	0.00	15.40	1	25,949	0.00%
2018/08/30	0	0.00	1	15.50	15.50	-1	26,154	0.00%
2018/08/29	0	0.00	1	15.60	15.60	-1	26,477	0.00%
2018/08/28	0	0.00	1	15.60	15.60	-1	26,726	0.00%
2018/08/22	0	0.00	6	15.38	15.50	-6	27,741	-0.02%
2018/08/21	0	0.00	1	15.30	15.25	-1	27,412	0.00%
2018/08/20	0	0.00	1	15.00	15.20	-1	27,347	0.00%
2018/08/17	0	0.00	5	15.25	15.25	-5	27,196	-0.02%
2018/08/16	0	0.00	100	15.10	15.10	-100	26,529	-0.38%
2018/08/14	0	0.00	5	15.15	15.20	-5	25,989	-0.02%
2018/08/13	6	14.95	0	0.00	14.90	6	25,523	0.02%
2018/08/10	1	15.25	11.5	15.40	15.40	-10.5	25,240	-0.04%
2018/08/08	0	0.00	30	15.15	15.15	-30	23,151	-0.13%
2018/08/07	0	0.00	2.6	14.49	14.55	-2.6	21,797	-0.01%
2018/08/06	0	0.00	16	14.31	14.35	-16	21,338	-0.07%
2018/08/03	0	0.00	12	14.10	14.10	-12	20,996	-0.06%
2018/08/02	3	13.87	0.1	13.85	13.80	2.9	20,510	0.01%
2018/08/01	1	14.00	0	0.00	14.05	1	20,569	0.00%
2018/07/31	0	0.00	32	13.87	14.10	-32	20,499	-0.16%
2018/07/25	0	0.00	10	13.70	13.65	-10	20,761	-0.05%
2018/07/23	0	0.00	10	13.45	13.50	-10	21,033	-0.05%
2018/07/11	3	13.10	0	0.00	13.20	3	22,491	0.01%
2018/07/04	10	13.10	0	0.00	13.10	10	23,519	0.04%
2018/07/03	28	13.73	0	0.00	13.55	28	23,586	0.12%
2018/06/29	0	0.00	0	13.85	13.90	0	23,053	0.00%
2018/06/28	5	13.80	0	0.00	13.75	5	22,879	0.02%
2018/06/27	1	13.70	0	0.00	13.70	1	22,849	0.00%
2018/06/26	16	13.80	0	0.00	13.75	16	22,829	0.07%
2018/06/20	0	0.00	6	13.93	13.90	-6	22,781	-0.03%
2018/06/19	25.2	13.82	0	0.00	13.80	25.2	23,029	0.11%
2018/06/14	20	14.21	0	0.00	14.00	20	22,239	0.09%
2018/06/12	1	14.60	0	0.00	14.55	1	22,322	0.00%
2018/06/08	5	14.60	26	14.55	14.60	-21	22,143	-0.09%
2018/06/07	0	0.00	0.3	14.55	14.50	-0.3	22,085	0.00%
2018/06/06	0	0.00	13	14.47	14.45	-13	22,184	-0.06%
2018/06/05	2	14.15	5	14.20	14.25	-3	21,739	-0.01%
2018/06/04	5	14.00	0	0.00	14.10	5	21,536	0.02%
2018/05/31	10	13.75	0	0.00	14.10	10	21,418	0.05%
2018/05/30	10	13.80	0	0.00	13.75	10	20,898	0.05%
2018/05/29	5	14.10	0	0.00	14.10	5	21,078	0.02%
2018/05/28	6	14.20	0	0.00	14.20	6	21,049	0.03%
2018/05/22	0	0.00	1	14.55	14.50	-1	21,713	0.00%
2018/05/18	25	14.50	0	0.00	14.40	25	22,111	0.11%
2018/05/15	0	0.00	20	14.45	14.45	-20	22,745	-0.09%
2018/05/14	0	0.00	10	14.45	14.45	-10	23,434	-0.04%
2018/05/11	0	0.00	5.2	14.45	14.40	-5.2	23,741	-0.02%
2018/05/04	25.3	14.37	0	0.00	14.15	25.3	23,573	0.11%
2018/05/02	0	0.00	41	14.37	14.55	-41	23,338	-0.18%
2018/04/27	0	0.00	1	14.20	14.25	-1	23,192	0.00%
2018/04/26	5	14.15	0	0.00	14.15	5	23,079	0.02%
2018/04/25	0	0.00	22	13.76	13.85	-22	22,810	-0.10%
2018/04/23	0	0.00	2	13.80	13.80	-2	23,154	-0.01%
2018/04/17	5	13.70	0	0.00	13.70	5	24,019	0.02%
2018/04/16	0	0.00	20	13.75	13.80	-20	24,335	-0.08%
2018/04/13	0	0.00	28	13.75	13.80	-28	24,459	-0.11%
2018/04/12	0	0.00	2	13.83	13.80	-2	24,716	-0.01%
2018/04/11	0	0.00	2	13.83	13.75	-2	24,742	-0.01%
2018/04/10	21	13.79	6	13.58	13.80	15	24,428	0.06%
2018/04/09	1	13.50	0	0.00	13.50	1	23,924	0.00%
2018/04/02	1	13.45	0	0.00	13.45	1	23,669	0.00%
2018/03/30	5	13.35	7	13.40	13.35	-2	23,452	-0.01%
2018/03/26	0	0.00	3	13.45	13.50	-3	23,067	-0.01%
2018/03/23	0	0.00	9	13.48	13.50	-9	22,980	-0.04%
2018/03/22	0	0.00	50	13.59	13.60	-50	22,837	-0.22%
2018/03/16	30	13.45	6	13.50	13.55	24	22,841	0.11%
2018/03/13	5	13.35	5	13.40	13.40	0	22,337	0.00%
2018/03/12	29	13.30	28	13.32	13.40	1	22,391	0.00%
2018/03/09	23	13.11	0	0.00	13.15	23	22,460	0.10%
2018/03/08	0	0.00	2	13.10	13.10	-2	22,704	-0.01%
2018/03/02	13	12.95	0	0.00	12.95	13	23,585	0.06%
2018/03/01	5	13.10	12	13.15	13.15	-7	22,892	-0.03%
2018/02/27	5	13.20	0	0.00	13.15	5	22,771	0.02%
2018/02/26	7	13.25	10	13.30	13.25	-3	23,042	-0.01%
2018/02/23	30	13.30	0.1	13.25	13.25	29.9	23,027	0.13%
2018/02/22	15	13.10	0	0.00	13.15	15	23,493	0.06%
2018/02/12	25	13.15	200	13.10	13.05	-175	23,915	-0.73%	大賣/鉅額交易
2018/02/09	1	12.85	2	13.00	12.95	-1	23,761	0.00%
2018/02/07	5	13.20	0	0.00	13.05	5	23,357	0.02%
2018/02/06	12	13.13	200	13.25	12.90	-188	23,292	-0.81%	大賣/鉅額交易
2018/02/05	201	13.60	19	13.65	13.60	182	22,818	0.80%	大買/鉅額交易
2018/02/02	200	13.90	0	0.00	13.90	200	22,338	0.90%	大買/鉅額交易
2018/01/31	5	14.00	0	0.00	14.00	5	22,106	0.02%
2018/01/30	8	14.05	30	14.05	14.05	-22	21,906	-0.10%
2018/01/29	8	14.20	0	0.00	14.20	8	21,766	0.04%
2018/01/26	10	14.20	0	0.00	14.20	10	21,696	0.05%
2018/01/25	20	14.18	8	14.20	14.20	12	21,596	0.06%
2018/01/24	10	14.25	8	14.15	14.15	2	21,471	0.01%
2018/01/23	20	14.25	1	14.30	14.35	19	21,297	0.09%
2018/01/22	110.5	14.25	0	0.00	14.25	110.5	21,197	0.52%	大買/鉅額交易
2018/01/19	0	0.00	104	14.25	14.30	-104	21,219	-0.49%	大賣/鉅額交易
2018/01/18	30	14.35	0	0.00	14.25	30	21,024	0.14%
2018/01/17	30	14.25	0	0.00	14.30	30	20,778	0.14%
2018/01/16	0	0.00	10	14.30	14.20	-10	20,439	-0.05%
2018/01/15	0	0.00	0.1	14.30	14.25	-0.1	20,326	0.00%
2018/01/10	30	14.00	30	14.10	13.95	0	19,320	0.00%
2018/01/05	0	0.00	10	13.95	13.95	-10	18,615	-0.05%
2018/01/02	0	0.00	2	13.75	13.80	-2	18,638	-0.01%