• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    36,516張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.008611.5511.65-86206,782-0.04%
2024/11/202011.632111.6011.60-1222,6570.00%
2024/11/192511.596311.5611.60-38233,184-0.02%
2024/11/183011.354011.3511.45-10236,8340.00%
2024/11/1500.0016.311.2011.30-16.3239,002-0.01%
2024/11/141111.20711.1911.204239,7570.00%
2024/11/131011.2500.0011.2510240,9750.00%
2024/11/121211.27111.2511.3011242,1800.00%
2024/11/11511.404111.4011.40-36246,336-0.01%
2024/11/08411.4300.0011.454247,6270.00%
2024/11/0735.511.3500.0011.4535.5248,1500.01%
2024/11/06111.401311.4011.35-12248,7450.00%
2024/11/050.611.4000.0011.400.6251,8450.00%
2024/11/04111.35711.3111.35-6255,3570.00%
2024/11/01011.25511.2511.30-5257,1180.00%
2024/10/30311.3000.0011.353257,4220.00%
2024/10/291111.3500.0011.3511258,1330.00%
2024/10/28011.40511.4011.40-5258,7880.00%
2024/10/250.411.45211.4011.45-1.6260,4530.00%
2024/10/242011.35611.3611.3514262,3320.01%
2024/10/2300.001011.4011.40-10264,2170.00%
2024/10/221211.363811.3511.35-26267,100-0.01%
2024/10/212511.4600.0011.5025269,5150.01%
2024/10/182511.5600.0011.6025271,5700.01%
2024/10/172011.56511.5511.6015272,3040.01%
2024/10/1613711.43511.4511.40132275,7590.05% 大買/鉅額交易
2024/10/1512411.555.411.5511.55118.6276,6520.04% 大買/鉅額交易
2024/10/145611.7853311.7511.75-477277,933-0.17% 大賣/鉅額交易
2024/10/112.511.913411.9011.90-31.5281,849-0.01%
2024/10/09167.512.09372.212.0211.95-204.7289,912-0.07% 大買/大賣/鉅額交易
2024/10/0800.00612.1012.10-6295,2060.00%
2024/10/073012.104212.0812.05-12294,2380.00%
2024/10/041512.031312.0412.102294,2790.00%
2024/10/01112.0000.0011.901293,9790.00%
2024/09/302712.034512.0112.05-18293,414-0.01%
2024/09/275811.99200.812.0012.00-142.8294,446-0.05% 大賣/鉅額交易
2024/09/261112.006512.0412.00-54295,138-0.02%
2024/09/252111.961012.0012.0011294,3300.00%
2024/09/2411011.9828.211.9411.9581.8292,0710.03% 大買/
2024/09/23607.111.97510.611.8311.8596.6289,7490.03% 大買/大賣/
2024/09/2011512.2830.612.2712.2584.4284,2080.03% 大買/
2024/09/1947.812.6118.712.6712.7029.1278,7590.01%
2024/09/1877512.4652012.3112.30255277,7090.09% 大買/大賣/鉅額交易
2024/09/16613.31713.3013.35-1267,0470.00%
2024/09/131313.3239.513.3613.40-26.5267,474-0.01%
2024/09/12243.213.2633913.3113.30-95.8267,123-0.04% 大買/大賣/
2024/09/11511.413.36516.513.4213.50-5.1261,4750.00% 大買/大賣/
2024/09/102013.0060.213.0513.00-40.2254,130-0.02%
2024/09/09212.883413.0313.10-32253,586-0.01%
2024/09/062512.906.612.8812.9518.4251,8300.01%
2024/09/05476.613.0549913.0812.95-22.4250,336-0.01% 大買/大賣/
2024/09/0422.112.8332012.8912.80-298247,921-0.12% 大賣/鉅額交易
2024/09/03268.513.00241.412.9712.9527.1243,2510.01% 大買/大賣/
2024/09/0211012.951812.9312.9592240,6020.04% 大買/
2024/08/303212.940.112.9512.9031.9242,0220.01%
2024/08/292.312.95181.213.0013.00-178.9244,803-0.07% 大賣/鉅額交易
2024/08/2822413.02251.613.0013.00-27.6247,574-0.01% 大買/大賣/
2024/08/27263.412.90247.312.8712.9016.2243,0940.01% 大買/大賣/
2024/08/26554.913.08389.413.0813.00165.5235,6550.07% 大買/大賣/鉅額交易
2024/08/23858.912.02867.712.1212.45-8.8210,9880.00% 大買/大賣/
2024/08/21944.512.35695.112.4412.45249.4190,2830.13% 大買/大賣/鉅額交易
2024/08/2016611.47110.211.4111.8055.8174,2130.03% 大買/大賣/
2024/08/198511.11258.111.0511.10-173.1163,049-0.11% 大賣/鉅額交易
2024/08/1623.110.854210.8110.85-18.9158,972-0.01%
2024/08/15510.7532.910.7710.75-27.9156,658-0.02%
2024/08/14510.702810.7410.70-23155,819-0.01%
2024/08/1334.710.7042.710.6910.70-8154,151-0.01%
2024/08/1212410.50121.410.5810.652.6153,0400.00% 大買/大賣/
2024/08/09310.6510310.5510.55-100148,916-0.07% 大賣/
2024/08/081010.30110.3510.309147,9410.01%
2024/08/073010.3928.810.2810.451.2147,5770.00%
2024/08/06210.304310.2210.20-41147,643-0.03%
2024/08/052410.307110.2510.15-47145,686-0.03%
2024/08/0200.007610.9011.00-76142,209-0.05%
2024/08/011010.852210.9210.95-12140,593-0.01%
2024/07/3100.007910.8410.85-79141,850-0.06%
2024/07/303310.651410.5410.7519141,6880.01%
2024/07/297810.8426310.6910.65-185140,681-0.13% 大賣/鉅額交易
2024/07/2612.610.56410.6110.708.6139,4970.01%
2024/07/2315310.75110.7510.80152139,5450.11% 大買/鉅額交易
2024/07/225410.515310.4110.501137,5850.00%
2024/07/1912510.894710.8810.8578134,2240.06% 大買/
2024/07/1898.811.2943811.3011.25-339.2131,405-0.26% 大賣/鉅額交易
2024/07/1724911.5016211.4311.4587128,9900.07% 大買/大賣/
2024/07/16240.811.5118511.4811.4555.8127,5680.04% 大買/大賣/
2024/07/1539311.7414411.7911.75249123,6890.20% 大買/大賣/鉅額交易
2024/07/129311.86405.812.0511.95-312.8120,341-0.26% 大賣/鉅額交易
2024/07/1146011.9027011.8711.80190115,5130.16% 大買/大賣/鉅額交易
2024/07/1019011.46376.511.4111.85-186.5110,322-0.17% 大買/大賣/鉅額交易
2024/07/0935911.071,195.111.0111.00-836.1100,892-0.83% 大買/大賣/鉅額交易
2024/07/081710.1280210.1810.20-78592,744-0.85% 大賣/鉅額交易
2024/07/05113.39.993210.1210.1581.391,1580.09% 大買/
2024/07/0436710.4425610.5310.4011189,2720.12% 大買/大賣/鉅額交易
2024/07/0311010.17234.510.2510.40-124.588,204-0.14% 大買/大賣/鉅額交易
2024/07/02429.9511310.0210.10-7185,674-0.08% 大賣/
2024/07/011309.992319.999.96-10182,921-0.12% 大買/大賣/鉅額交易
2024/06/2800.0052.69.729.84-52.681,013-0.06%
2024/06/27359.58159.629.622079,4240.03%
2024/06/26529.71369.789.671679,0070.02%
2024/06/25129.79159.789.80-378,6610.00%
2024/06/24219.78269.799.80-578,015-0.01%
2024/06/21559.891039.889.82-4877,000-0.06% 大賣/
2024/06/20379.701.19.709.6535.973,5370.05%
2024/06/1929.7239.59.749.71-37.572,838-0.05%
2024/06/18149.5029.539.651271,5030.02%
2024/06/17659.37109.429.425570,4190.08%
2024/06/1439.31139.409.43-1070,165-0.01%
2024/06/13139.40229.339.28-969,784-0.01%
2024/06/12829.371879.359.42-10569,158-0.15% 大賣/鉅額交易
2024/06/111799.67999.719.608067,5680.12% 大買/
2024/06/07889.782569.819.73-16865,938-0.25% 大賣/鉅額交易
2024/06/06679.31379.379.383062,4070.05%
2024/06/05959.33659.399.283061,8460.05%
2024/06/043059.50949.469.3521161,2210.34% 大買/鉅額交易
2024/06/031139.79177.99.789.92-64.958,058-0.11% 大買/大賣/
2024/05/312119.48155.39.369.4555.753,2990.10% 大買/大賣/
2024/05/291419.072089.038.99-6748,106-0.14% 大買/大賣/
2024/05/2800.0019.009.00-146,9820.00%
2024/05/27208.760.48.818.7919.646,7650.04%
2024/05/24488.780.98.788.7847.147,0050.10%
2024/05/23238.8214.28.838.818.846,9820.02%
2024/05/2238.9658.968.95-246,7070.00%
2024/05/21248.9118.988.922346,5060.05%
2024/05/2059.03409.069.04-3546,029-0.08%
2024/05/1719.0300.009.03145,8590.00%
2024/05/1600.00389.059.05-3845,805-0.08%
2024/05/1569.00118.49.029.03-112.445,680-0.25% 大賣/鉅額交易
2024/05/14668.92358.948.933145,2030.07%
2024/05/1338.9618.988.99244,7800.00%
2024/05/10428.94369.039.07644,2450.01%
2024/05/092729.022088.918.866443,0590.15% 大買/大賣/
2024/05/0828.8125.58.868.93-23.541,563-0.06%
2024/05/0728.81378.848.84-3541,016-0.09%
2024/05/06878.96293.58.988.95-206.540,372-0.51% 大賣/鉅額交易
2024/05/0328.69398.798.66-3737,880-0.10%
2024/05/0218.6600.008.66136,9180.00%
2024/04/3098.6518.618.63836,5010.02%
2024/04/29238.67658.648.76-4235,706-0.12%
2024/04/26118.3748.358.35733,5920.02%
2024/04/2588.3100.008.35833,7290.02%
2024/04/2448.35458.408.39-4134,132-0.12%
2024/04/23108.32168.368.37-634,449-0.02%
2024/04/2200.00348.248.26-3434,525-0.10%
2024/04/19498.10548.148.07-534,855-0.01%
2024/04/1888.19108.178.22-234,799-0.01%
2024/04/1718.1118.108.12034,7740.00%
2024/04/16188.0900.008.051834,7530.05%
2024/04/1518.1928.208.19-134,2600.00%
2024/04/1111.18.3918.368.3610.133,8230.03%
2024/04/10298.4658.478.392433,5140.07%
2024/04/0900.0018.168.16-132,3670.00%
2024/04/03238.0400.008.032331,8010.07%
2024/04/02218.0718.088.072031,7320.06%
2024/04/0100.0068.128.12-631,792-0.02%
2024/03/2918.0800.008.07131,8830.00%
2024/03/28208.0800.008.062031,8040.06%
2024/03/2758.0918.138.12431,3210.01%
2024/03/2618.08108.158.08-931,237-0.03%
2024/03/25101.28.0948.78.108.0852.531,2630.17% 大買/
2024/03/2258.11608.128.13-5531,364-0.18%
2024/03/2100.00298.138.17-2931,149-0.09%
2024/03/20228.04698.068.03-4731,175-0.15%
2024/03/1910.38.1418.128.129.330,7430.03%
2024/03/1878.2400.008.25730,0960.02%
2024/03/14158.4400.008.421530,0300.05%
2024/03/13458.33128.338.313329,7460.11%
2024/03/1268.2800.008.31629,5520.02%
2024/03/11108.2610.58.208.25-0.529,5300.00%
2024/03/0838.1823.18.248.18-20.129,363-0.07%
2024/03/07148.1600.008.121428,8480.05%
2024/03/0658.1148.188.20128,8420.00%
2024/03/0576.58.146.88.168.1069.728,9440.24%
2024/03/04348.1900.008.183428,4940.12%
2024/03/01518.2300.008.225128,1510.18%
2024/02/2968.2200.008.29628,4030.02%
2024/02/27388.262.58.268.2535.528,8290.12%
2024/02/2617.38.321.28.348.3116.128,3980.06%
2024/02/23108.3618.338.33928,3380.03%
2024/02/2278.4028.408.41528,6490.02%
2024/02/2188.4038.418.39528,7040.02%
2024/02/20188.4100.008.411828,7000.06%
2024/02/1958.431.28.448.473.828,7650.01%
2024/02/16118.3100.008.301128,8750.04%
2024/02/15108.35108.368.33028,4320.00%
2024/02/0588.41508.408.41-4228,268-0.15%
2024/02/0288.4400.008.45828,1070.03%
2024/02/01248.4700.008.482428,0140.09%
2024/01/31178.4118.458.401627,9290.06%
2024/01/3058.5300.008.52527,7560.02%
2024/01/29158.6400.008.651527,7320.05%
2024/01/2600.00108.628.62-1027,779-0.04%
2024/01/25108.5400.008.571027,7790.04%
2024/01/2458.5058.538.51027,6000.00%
2024/01/2300.0058.498.51-527,508-0.02%
2024/01/22108.4200.008.461027,6030.04%
2024/01/1968.3300.008.42627,4560.02%
2024/01/18128.3400.008.351227,1640.04%
2024/01/177.38.4828.568.455.326,5620.02%
2024/01/16198.6300.008.601925,6170.07%
2024/01/15778.73208.738.755725,0750.23%
2024/01/12178.84208.888.92-325,042-0.01%
2024/01/1100.00158.858.83-1524,611-0.06%
2024/01/09118.7500.008.721124,4630.04%
2024/01/0828.8258.878.81-324,350-0.01%
2024/01/0500.00108.788.75-1024,187-0.04%
2024/01/0400.00108.768.71-1024,636-0.04%
2024/01/03138.7358.718.74824,9020.03%
2023/12/29108.8258.838.85524,7550.02%
2023/12/2800.0058.878.88-525,290-0.02%
2023/12/2700.0058.868.87-525,500-0.02%
2023/12/2638.7400.008.77325,4230.01%
2023/12/25108.70108.708.69025,3390.00%
2023/12/2200.0068.728.69-625,432-0.02%
2023/12/2128.70368.718.70-3425,525-0.13%
2023/12/20128.7100.008.691225,5060.05%
2023/12/19138.6918.678.681225,5290.05%
2023/12/18178.78148.768.77325,9420.01%
2023/12/15138.85158.858.83-226,174-0.01%
2023/12/1418.7918.788.78025,9820.00%
2023/12/1318.6500.008.66125,7000.00%
2023/12/1238.6600.008.68326,0860.01%
2023/12/11338.6318.718.713226,0110.12%
2023/12/0814.28.8200.008.8414.225,3610.06%
2023/12/07158.8328.848.831325,3190.05%
2023/12/06108.8818.898.86925,8530.03%
2023/12/05198.8900.008.881925,9610.07%
2023/12/0418.9500.008.95125,9040.00%
2023/12/01318.9578.948.942426,1880.09%
2023/11/2919.0529.029.02-125,8000.00%
2023/11/2729.0200.009.03226,2760.01%
2023/11/24199.11209.109.09-126,2080.00%
2023/11/2300.00209.039.04-2025,719-0.08%
2023/11/2259.0539.049.04226,1930.01%
2023/11/212.59.0759.119.10-2.526,275-0.01%
2023/11/2000.0039.029.06-325,938-0.01%
2023/11/1700.00509.069.05-5025,940-0.19%
2023/11/1500.0068.989.00-625,988-0.02%
2023/11/1428.8400.008.85226,0160.01%
2023/11/13148.82100.18.818.85-86.126,364-0.33%
2023/11/1038.9200.008.92326,5590.01%
2023/11/0958.9400.008.96526,9900.02%
2023/11/0619.05129.069.03-1131,346-0.04%
2023/11/0328.9158.878.98-331,535-0.01%
2023/11/0288.87148.838.82-631,883-0.02%
2023/11/0138.70238.718.75-2032,227-0.06%
2023/10/3138.7100.008.69333,1070.01%
2023/10/3048.72628.718.70-5834,386-0.17%
2023/10/2738.7938.858.78035,5540.00%
2023/10/26178.78388.788.78-2137,735-0.06%
2023/10/250.28.9018.888.88-0.839,0390.00%
2023/10/2400.0018.888.87-142,0410.00%
2023/10/23198.8200.008.801944,2010.04%
2023/10/20258.8100.008.802544,8130.06%
2023/10/1958.9400.008.97544,3380.01%
2023/10/1898.98188.998.99-944,367-0.02%
2023/10/1725.79.030.29.129.0025.544,4850.06%
2023/10/1200.007059.169.20-70547,303-1.49% 大賣/鉅額交易
2023/10/1159.1259.129.16047,5120.00%
2023/10/05109.0000.009.001047,9130.02%
2023/10/0444.28.9600.008.9444.248,2300.09%
2023/10/03519.1000.009.075147,9440.11%
2023/10/02139.1979.209.19648,0830.01%
2023/09/27119.1800.009.171148,5590.02%
2023/09/26109.2100.009.201049,2670.02%
2023/09/25609.2800.009.276049,3040.12%
2023/09/2200.00909.239.25-9049,866-0.18%
2023/09/21169.30209.369.28-450,284-0.01%
2023/09/20109.4100.009.411050,1700.02%
2023/09/191089.5500.009.5210850,2340.21% 大買/鉅額交易
2023/09/1869.48229.539.52-1650,495-0.03%
2023/09/1500.0029.529.52-250,7970.00%
2023/09/1429.4700.009.49250,7480.00%
2023/09/130.39.4489.459.44-7.751,160-0.02%
2023/09/1279.39879.379.44-8053,059-0.15%
2023/09/1129.3800.009.38253,9980.00%
2023/09/0800.0019.529.56-154,3500.00%
2023/09/0739.4500.009.46355,8420.01%
2023/09/06219.4900.009.462159,6620.04%
2023/09/0429.61119.609.60-962,127-0.01%
2023/09/0100.0079.529.57-763,673-0.01%
2023/08/3019.5900.009.55169,2570.00%
2023/08/29229.501019.509.53-7969,360-0.11% 大賣/
2023/08/2500.0059.399.35-570,055-0.01%
2023/08/2219.3500.009.33170,9440.00%
2023/08/2100.0059.449.35-571,026-0.01%
2023/08/1800.00109.329.39-1071,123-0.01%
2023/08/1716.39.2000.009.2616.371,0260.02%
2023/08/1600.00159.309.31-1570,980-0.02%
2023/08/1559.2900.009.29571,1470.01%
2023/08/1437.59.4000.009.3237.572,0740.05%
2023/08/1190.59.64279.719.6463.571,3840.09%
2023/08/102069.922229.939.81-1670,839-0.02% 大買/大賣/
2023/08/0939.7000.009.71368,9310.00%
2023/08/0809.7249.719.70-469,377-0.01%
2023/08/07159.7409.749.731568,9400.02%
2023/08/04729.681439.769.69-7168,644-0.10% 大賣/
2023/08/0220.59.66439.629.64-22.568,067-0.03%
2023/08/01159.78519.779.83-3666,801-0.05%
2023/07/312579.91669.919.6319165,4370.29% 大買/鉅額交易
2023/07/28939.62719.599.582263,4140.03%
2023/07/277079.66679.599.7364061,9371.03% 大買/鉅額交易
2023/07/2679.3616.39.389.38-9.359,018-0.02%
2023/07/2549.1000.009.18456,9960.01%
2023/07/2400.00219.079.12-2156,308-0.04%
2023/07/2119.1300.009.14156,0980.00%
2023/07/19159.09169.129.10-155,5680.00%
2023/07/18129.1979.299.12555,2840.01%
2023/07/176.19.14169.239.21-9.954,482-0.02%
2023/07/1468.99228.999.03-1653,020-0.03%
2023/07/1328.9316.28.948.92-14.252,451-0.03%
2023/07/1200.00458.948.94-4552,284-0.09%
2023/07/1100.00388.898.92-3852,131-0.07%
2023/07/1000.00178.808.71-1751,918-0.03%
2023/07/0723.28.621008.648.62-76.851,592-0.15%
2023/07/06378.7918.838.763651,1120.07%
2023/07/05288.85188.868.861050,6050.02%
2023/07/04368.8678.868.832950,3980.06%
2023/07/0368.9400.008.93649,8600.01%
2023/06/30248.9238.968.902149,9570.04%
2023/06/2948.9818.988.96349,7520.01%
2023/06/28129.0159.039.00749,5840.01%
2023/06/2759.05209.029.00-1549,266-0.03%
2023/06/2679.0400.009.03749,1080.01%
2023/06/2139.00159.019.01-1248,729-0.02%
2023/06/190.29.0077.49.019.01-77.248,293-0.16%
2023/06/16288.8600.009.042848,0900.06%
2023/06/15148.961719.008.98-15746,600-0.34% 大賣/鉅額交易
2023/06/14369.0300.009.043646,3310.08%
2023/06/1384.19.15249.139.1060.146,4070.13%
2023/06/12491.39.274329.309.2959.345,4550.13% 大買/大賣/
2023/06/092909.05127.89.048.96162.242,1980.38% 大買/大賣/鉅額交易
2023/06/0879.1900.009.11741,3060.02%
2023/06/071019.2412.99.099.2288.140,8240.22% 大買/
2023/06/06689.04399.039.032939,2100.07%
2023/06/05599.11110.49.139.14-51.437,597-0.14% 大賣/
2023/06/0200.00418.548.55-4133,128-0.12%
2023/06/01678.5100.008.506732,8950.20%
2023/05/31208.6228.648.621832,3020.06%
2023/05/2928.53138.558.63-1131,641-0.03%
2023/05/262.18.431508.438.42-147.931,467-0.47% 大賣/鉅額交易
2023/05/2578.4700.008.45731,1330.02%
2023/05/2428.5100.008.56230,9820.01%
2023/05/23108.63108.588.60030,5930.00%
2023/05/22200.58.65258.678.67175.530,4360.58% 大買/鉅額交易
2023/05/19108.6528.88.678.66-18.830,099-0.06%
2023/05/1800.00478.628.65-4729,542-0.16%
2023/05/1718.3900.008.50128,2650.00%
2023/05/160.38.410.78.378.39-0.427,7030.00%
2023/05/15108.2600.008.251027,5190.04%
2023/05/12208.1800.008.202027,5450.07%
2023/05/1100.0098.428.47-926,682-0.03%
2023/05/0928.5000.008.52226,8530.01%
2023/05/0828.4100.008.42226,7760.01%
2023/05/04148.3900.008.421427,5040.05%
2023/05/0300.0018.418.42-127,6120.00%
2023/04/2828.37308.358.38-2828,512-0.10%
2023/04/2700.00218.348.35-2128,665-0.07%
2023/04/2658.3500.008.39528,7370.02%
2023/04/2568.4200.008.40628,8340.02%
2023/04/2418.4248.418.48-328,905-0.01%
2023/04/20108.4548.458.46629,2970.02%
2023/04/1928.5018.528.49129,6390.00%
2023/04/1818.5600.008.52129,5050.00%
2023/04/1718.5700.008.57129,6780.00%
2023/04/1400.0068.568.58-629,507-0.02%
2023/04/13108.50618.498.50-5129,317-0.17%
2023/04/1100.00138.548.56-1329,337-0.04%
2023/04/0700.0028.488.50-229,289-0.01%
2023/03/3158.4328.448.42328,7740.01%
2023/03/300.18.4000.008.430.128,5650.00%
2023/03/2958.41458.428.42-4028,231-0.14%
2023/03/2718.29208.298.27-1927,939-0.07%
2023/03/2358.260.18.288.294.927,9580.02%
2023/03/2218.20168.248.26-1528,043-0.05%
2023/03/2100.00438.178.15-4328,106-0.15%
2023/03/20477.9800.007.994727,8040.17%
2023/03/1798.0700.008.02927,4410.03%
2023/03/16138.18.0218.108.01137.126,7040.51% 大買/鉅額交易
2023/03/15518.1900.008.175125,8340.20%
2023/03/14228.2400.008.222225,2590.09%
2023/03/13558.40268.368.402924,6270.12%
2023/03/1034.58.5800.008.5434.524,0040.14%
2023/03/0912.68.7100.008.7012.623,5180.05%
2023/03/08768.7200.008.747624,1870.31%
2023/03/0718.7300.008.77124,6990.00%
2023/03/0628.7500.008.73224,8970.01%
2023/03/0328.7100.008.73224,8690.01%
2023/03/0248.7000.008.71425,1860.02%
2023/03/0148.78128.778.75-825,431-0.03%
2023/02/2400.0011.18.848.89-11.125,080-0.04%
2023/02/2328.7700.008.76224,6400.01%
2023/02/2218.7500.008.75124,7570.00%
2023/02/2118.78108.788.79-924,864-0.04%
2023/02/2000.0018.818.82-125,2930.00%
2023/02/1718.7500.008.75125,6420.00%
2023/02/16328.7118.738.703126,1300.12%
2023/02/1528.6900.008.71227,0660.01%
2023/02/1358.6100.008.62527,4840.02%
2023/02/1068.6400.008.66627,4970.02%
2023/02/090.38.7400.008.720.327,3120.00%
2023/02/0888.7500.008.75827,3510.03%
2023/02/0798.75158.738.75-627,215-0.02%
2023/02/0618.7700.008.75126,9650.00%
2023/02/032.98.8600.008.832.926,8770.01%
2023/02/0228.9300.008.95226,6060.01%
2023/01/3118.9800.008.99126,2860.00%
2023/01/3000.00869.029.04-8626,180-0.33%
2023/01/1700.0028.968.97-225,676-0.01%
2023/01/1658.9228.968.91325,6380.01%
2023/01/1300.002008.898.90-20025,597-0.78% 大賣/鉅額交易
2023/01/1118.8200.008.81125,8620.00%
2023/01/1000.00218.938.97-2125,663-0.08%
2023/01/09128.95178.968.96-525,997-0.02%
2023/01/0628.8928.888.88025,8680.00%
2023/01/0518.8638.868.88-226,538-0.01%
2022/12/3000.0078.848.77-726,879-0.03%
2022/12/2900.0018.788.78-126,7430.00%
2022/12/2700.0018.778.78-126,9950.00%
2022/12/2600.0048.758.75-427,340-0.01%
2022/12/2100.0048.758.70-428,957-0.01%
2022/12/1958.7578.808.80-229,858-0.01%
2022/12/1400.00308.758.76-3029,923-0.10%
2022/12/1338.7568.758.64-329,838-0.01%
2022/12/0900.00208.698.71-2030,216-0.07%
2022/12/0728.8000.008.77230,4530.01%
2022/12/0600.00108.818.77-1030,445-0.03%
2022/12/0528.830.88.878.841.330,5490.00%
2022/12/01308.9558.978.902531,2310.08%
2022/11/3000.00158.868.91-1531,044-0.05%
2022/11/2958.8188.848.85-330,398-0.01%
2022/11/2500.0058.698.71-530,592-0.02%
2022/11/2428.6968.728.73-431,224-0.01%
2022/11/23138.7068.668.71731,2550.02%
2022/11/22528.5700.008.615231,2240.17%
2022/11/1858.5200.008.54531,4180.02%
2022/11/1700.0018.508.50-131,3760.00%
2022/11/1600.0018.668.51-131,3440.00%
2022/11/1500.00168.608.67-1631,073-0.05%
2022/11/1428.59408.608.60-3830,721-0.12%
2022/11/11308.48838.528.53-5330,284-0.18%
2022/11/1058.2758.308.30029,6590.00%
2022/11/0900.003.18.298.30-3.129,578-0.01%
2022/11/0700.00108.178.20-1029,489-0.03%
2022/11/03158.0500.008.041530,3220.05%
2022/11/0200.00188.138.12-1830,744-0.06%
2022/11/0158.0400.008.12530,9040.02%
2022/10/31178.1000.008.001731,0610.05%
2022/10/2798.0300.008.02931,2300.03%
2022/10/2658.00128.008.01-731,279-0.02%
2022/10/2512.47.9300.007.9512.431,3260.04%
2022/10/2428.0127.957.91031,4190.00%
2022/10/2137.9618.007.99231,3920.01%
2022/10/20417.7800.008.074131,8000.13%
2022/10/1947.9300.007.93431,4620.01%
2022/10/18137.8857.967.97831,3530.03%
2022/10/1767.8300.007.88631,3370.02%
2022/10/1448.0300.008.00431,3070.01%
2022/10/1327.18.02308.007.96-2.931,567-0.01%
2022/10/1218.1618.188.15030,9830.00%
2022/10/1117.58.1400.008.1417.531,0100.06%
2022/10/07108.2600.008.281030,9920.03%
2022/10/06108.27108.288.30031,0460.00%
2022/10/05108.2358.238.24531,4040.02%
2022/10/0418.1538.158.12-231,878-0.01%
2022/10/0388.1100.008.09831,7500.03%
2022/09/3068.20148.238.21-831,715-0.03%
2022/09/2918.342,5328.318.30-2,53131,721-7.98% 大賣/鉅額交易
2022/09/282,517.48.2500.008.122,517.431,4917.99% 大買/鉅額交易
2022/09/2798.3058.18.308.29-49.131,327-0.16%
2022/09/26238.37308.368.34-731,649-0.02%
2022/09/23518.48408.498.511132,1150.03%
2022/09/2218.471028.508.48-10132,663-0.31% 大賣/鉅額交易
2022/09/200.98.6500.008.690.933,5380.00%
2022/09/1600.00118.668.69-1134,704-0.03%
2022/09/1528.5578.618.60-534,622-0.01%
2022/09/1418.5700.008.57134,8570.00%
2022/09/12728.6728.668.697036,2130.19%
2022/09/0828.4800.008.57237,0920.01%
2022/09/07308.4138.428.382737,6180.07%
2022/09/0628.5300.008.51237,6890.01%
2022/09/05108.5088.538.51238,0160.01%
2022/09/02288.5500.008.512838,7670.07%
2022/09/01318.6200.008.613139,2360.08%
2022/08/31438.7418.828.794238,8410.11%
2022/08/3028.8300.008.83239,4610.01%
2022/08/29138.9000.008.881342,6490.03%
2022/08/2689.0159.029.01347,9180.01%
2022/08/2548.93208.938.93-1648,114-0.03%
2022/08/2300.00228.938.91-2249,112-0.04%
2022/08/191008.9478.989.029351,0590.18%
2022/08/181108.9800.008.9611051,5780.21% 大買/鉅額交易
2022/08/1700.0039.049.04-353,463-0.01%
2022/08/1600.0058.948.95-553,651-0.01%
2022/08/1578.9528.948.95554,2330.01%
2022/08/1258.96538.958.97-4854,512-0.09%
2022/08/1128.8732.48.978.99-30.454,772-0.06%
2022/08/102.98.7348.778.80-1.155,0620.00%
2022/08/09538.64388.718.731555,5410.03%
2022/08/0838.5000.008.61356,4660.01%
2022/08/0558.57178.568.59-1256,981-0.02%
2022/08/04178.4518.508.491658,0670.03%
2022/08/0358.4500.008.52558,6940.01%
2022/08/0100.00108.648.65-1061,675-0.02%
2022/07/2818.48408.518.51-3963,549-0.06%
2022/07/2741.98.4000.008.4241.965,5520.06%
2022/07/2500.00128.508.49-1266,490-0.02%
2022/07/2200.00378.478.47-3768,067-0.05%
2022/07/2100.00208.348.46-2069,959-0.03%
2022/07/20428.55208.548.462270,3820.03%
2022/07/1938.50348.498.52-3170,859-0.04%
2022/07/1828.42128.458.47-1072,872-0.01%
2022/07/15238.3400.008.332374,3740.03%
2022/07/132.38.342.58.408.43-0.279,9760.00%
2022/07/1226.28.2300.008.2026.280,3880.03%
2022/07/1178.4200.008.45780,4100.01%
2022/07/08118.5700.008.511181,2940.01%
2022/07/0728.4400.008.51281,7780.00%
2022/07/0638.3900.008.43382,2770.00%
2022/07/0431.48.3500.008.3331.484,1070.04%
2022/07/0123.48.5400.008.5023.486,1840.03%
2022/06/3058.83158.848.76-1087,110-0.01%
2022/06/2918.8918.898.90090,8790.00%
2022/06/28118.8958.898.92692,3170.01%
2022/06/272809.25729.259.2320891,8030.23% 大買/鉅額交易
2022/06/241019.17129.189.178991,2090.10% 大買/
2022/06/2329.0700.009.07291,2970.00%
2022/06/22269.06119.159.101591,6430.02%
2022/06/21159.1689.149.14791,6890.01%
2022/06/206408.9979.008.9463392,3780.69% 大買/鉅額交易
2022/06/17179.0339.089.071491,7370.02%
2022/06/164659.1500.009.1046591,4660.51% 大買/鉅額交易
2022/06/151169.18119.199.1810592,6980.11% 大買/鉅額交易
2022/06/1449.21309.229.22-2693,094-0.03%
2022/06/13859.16109.169.167593,3450.08%
2022/06/10209.3529.329.381893,1300.02%
2022/06/09109.5929.609.61892,7080.01%
2022/06/081,5349.5549.639.551,53093,0201.64% 大買/鉅額交易
2022/06/07109.19.6999.749.61100.192,6920.11% 大買/
2022/06/06479.64179.759.873090,5640.03%
2022/06/023579.1529.169.1535587,0210.41% 大買/鉅額交易
2022/06/0139.2349.239.21-189,8550.00%
2022/05/31309.2119.249.272990,8940.03%
2022/05/3039.25529.189.26-4991,438-0.05%
2022/05/2718.92758.958.95-7492,655-0.08%
2022/05/26648.81328.818.783295,5500.03%
2022/05/251398.756.28.818.76132.896,3150.14% 大買/鉅額交易
2022/05/2498.9159.018.89496,3680.00%
2022/05/23288.90118.988.921796,6080.02%
2022/05/20319.0300.008.983199,0190.03%
2022/05/199.49.0000.008.989.4100,0880.01%
2022/05/18159.031079.069.13-92105,301-0.09% 大賣/
2022/05/17118.924008.928.90-389105,733-0.37% 大賣/鉅額交易
2022/05/166748.86408.968.85634105,5240.60% 大買/鉅額交易
2022/05/131428.9800.009.00142104,8820.14% 大買/鉅額交易
2022/05/12106.58.99438.958.9063.5105,2920.06% 大買/
2022/05/115.39.1029.099.083.3104,6760.00%
2022/05/1069.0949.009.182104,4440.00%
2022/05/091529.2149.109.09148103,9610.14% 大買/鉅額交易
2022/05/06359.47359.519.470103,0180.00%
2022/05/0589.6649.629.614103,4510.00%
2022/05/04579.64469.649.6211103,3270.01%
2022/05/03569.7800.009.7556102,9770.05%
2022/04/29659.85119.869.8354104,0360.05%
2022/04/28359.70269.719.769105,2070.01%
2022/04/27779.78139.769.7764104,9200.06%
2022/04/265110.0000.009.9851106,1710.05%
2022/04/2511610.002410.0010.0092107,9940.09% 大買/
2022/04/221110.091010.0010.101109,2980.00%
2022/04/212610.0400.0010.0526114,5160.02%
2022/04/2089.210.022010.0510.1569.2122,2190.06%
2022/04/1942.210.3500.0010.3542.2121,4740.03%
2022/04/1815.510.3400.0010.3015.5124,1230.01%
2022/04/158310.54198.110.5510.55-115.1124,016-0.09% 大賣/鉅額交易
2022/04/1443.210.711610.7710.6527.2124,6260.02%
2022/04/1300.00110.9510.90-1124,3750.00%
2022/04/12710.8200.0010.807123,9300.01%
2022/04/117711.18145.511.0410.95-68.5123,577-0.06% 大賣/
2022/04/08211.1020.411.1211.15-18.4122,956-0.01%
2022/04/0712111.034811.3411.0073122,9330.06% 大買/
2022/04/0692.611.2612111.3011.30-28.4122,221-0.02% 大賣/
2022/04/0116111.21150.311.2511.2510.7121,5820.01% 大買/大賣/
2022/03/3100.005410.9010.80-54117,693-0.05%
2022/03/30110.751310.8010.75-12117,652-0.01%
2022/03/292010.60210.6010.6018117,1270.02%
2022/03/283010.581210.6510.7018116,7880.02%
2022/03/253210.701210.6910.6520116,3610.02%
2022/03/24210.85110.8010.851116,0530.00%
2022/03/232310.777410.7810.90-51116,385-0.04%
2022/03/2200.00310.6010.60-3115,3910.00%
2022/03/21710.566110.6210.65-54115,277-0.05%
2022/03/181110.43112.110.5510.60-101.1115,180-0.09% 大賣/鉅額交易
2022/03/177510.384810.3710.3527113,8910.02%
2022/03/166.110.17110.1510.205.1113,9470.00%
2022/03/1520.510.0543410.0510.10-413.5113,698-0.36% 大賣/鉅額交易
2022/03/141.210.0924910.1010.05-247.8114,022-0.22% 大賣/鉅額交易
2022/03/113510.0100.0010.0535114,6370.03%
2022/03/102510.062710.1010.15-2114,7110.00%
2022/03/09289.8829.899.8726114,3870.02%
2022/03/0897.19.8931.49.939.8665.7114,2690.06%
2022/03/07162.410.0156.510.0110.00105.9113,9420.09% 大買/鉅額交易
2022/03/0454.110.601310.6510.5541.1111,9210.04%
2022/03/031110.81310.8010.808112,6550.01%
2022/03/0265.110.6520910.6310.70-143.9114,544-0.13% 大賣/鉅額交易
2022/03/019910.904410.8910.9555113,2900.05%
2022/02/251911.136011.1511.25-41112,253-0.04%
2022/02/241811.224311.1011.20-25112,356-0.02%
2022/02/231011.45911.4211.451112,8040.00%
2022/02/22119.211.45111.4511.45118.2116,1420.10% 大買/鉅額交易
2022/02/2133.111.739811.7511.75-64.9121,623-0.05%
2022/02/1813711.88102.411.8811.9034.7126,7510.03% 大買/大賣/
2022/02/171111.504611.4011.55-35121,835-0.03%
2022/02/1600.002611.3511.35-26121,729-0.02%
2022/02/151211.301011.3511.252122,9040.00%
2022/02/1453.911.263511.2511.3018.9122,6910.02%
2022/02/1156.311.4290.211.4711.50-33.9122,022-0.03%
2022/02/10311.356411.4011.40-61121,802-0.05%
2022/02/094511.40311.4011.4042121,7040.03%
2022/02/081311.411911.4211.40-6121,3330.00%
2022/02/0762.311.3031.111.3511.4031.1120,1730.03%
2022/01/261511.05111.1011.0514118,5720.01%
2022/01/258210.9200.0010.9582117,8490.07%
2022/01/246610.972511.1011.1041116,3970.04%
2022/01/2111011.286011.2011.2050115,3760.04% 大買/
2022/01/2015911.428311.4411.5076113,4580.07% 大買/
2022/01/19383.211.613211.6111.55351.2112,5000.31% 大買/鉅額交易
2022/01/186711.8610711.8711.85-40109,667-0.04% 大賣/
2022/01/179811.6110611.7311.70-8107,383-0.01% 大賣/
2022/01/14233.411.7520011.8911.8033.4105,8250.03% 大買/大賣/
2022/01/13184.311.68470.411.7411.95-286.1100,023-0.29% 大買/大賣/鉅額交易
2022/01/1215711.3827311.3611.35-11691,373-0.13% 大買/大賣/鉅額交易
2022/01/1111510.9013011.0811.10-1587,740-0.02% 大買/大賣/
2022/01/101611.0400.0010.951687,4440.02%
2022/01/07510.9421810.9810.90-21388,361-0.24% 大賣/鉅額交易
2022/01/06110.8000.0010.80187,6980.00%
2022/01/0500.00210.8810.90-287,0290.00%
2022/01/045110.75810.8010.854387,0610.05%
2022/01/0325310.850.910.8010.80252.187,1890.29% 大買/鉅額交易
2021/12/301011.05211.0511.05886,4910.01%
2021/12/2900.0083211.0311.10-83285,836-0.97% 大賣/鉅額交易
2021/12/2862210.87175.410.8810.90446.684,3140.53% 大買/大賣/鉅額交易
2021/12/27810.6900.0010.65883,4270.01%
2021/12/24110.701210.7610.70-1183,679-0.01%
2021/12/2310210.50100.110.6010.601.982,3690.00% 大買/
2021/12/223410.5200.0010.503482,9780.04%
2021/12/211510.50010.5510.551582,9350.02%
2021/12/205910.5000.0010.555983,0090.07%
2021/12/1715.710.622510.6410.60-9.382,833-0.01%
2021/12/163210.5000.0010.503282,4710.04%
2021/12/152310.4900.0010.452383,7230.03%
2021/12/1437610.4600.0010.4537684,2310.45% 大買/鉅額交易
2021/12/1358.110.631010.8010.6048.184,4700.06%
2021/12/105710.6700.0010.655784,5120.07%
2021/12/09810.8400.0010.85883,9520.01%
2021/12/08410.80410.9010.80084,2990.00%
2021/12/071210.68410.7410.80884,4470.01%
2021/12/06310.53110.6010.60283,6820.00%
2021/12/033010.552510.5410.55583,3800.01%
2021/12/025110.481010.4510.454182,8160.05%
2021/12/017510.573510.6210.654081,7900.05%
2021/11/3048.310.68163.810.7110.55-115.580,510-0.14% 大賣/鉅額交易
2021/11/296210.593410.6210.652880,1540.03%
2021/11/26133.210.942110.9510.85112.278,4340.14% 大買/鉅額交易
2021/11/251011.3030.211.3011.30-20.276,979-0.03%
2021/11/248811.5623611.5711.40-14878,372-0.19% 大賣/鉅額交易
2021/11/2317.311.2700.0011.2517.377,0580.02%
2021/11/224811.375411.3911.40-676,083-0.01%
2021/11/197811.2411311.2511.25-3575,927-0.05% 大賣/
2021/11/182,48911.432,945.311.4811.55-456.372,242-0.63% 大買/大賣/鉅額交易
2021/11/1719410.6065210.5210.85-45863,998-0.72% 大買/大賣/鉅額交易
2021/11/16810.0513.210.0810.15-5.257,933-0.01%
2021/11/154510.0848.910.1210.10-3.957,660-0.01%
2021/11/12519.90114.49.9810.00-63.456,650-0.11% 大賣/
2021/11/1129.83339.839.88-3155,575-0.06%
2021/11/10179.8400.009.861756,2970.03%
2021/11/09869.8369.889.888056,2400.14%
2021/11/0800.00149.819.83-1455,968-0.03%
2021/11/05619.7000.009.736156,3130.11%
2021/11/0239.79279.769.74-2457,185-0.04%
2021/11/01109.7719.769.77957,0740.02%
2021/10/291159.7800.009.8111556,8460.20% 大買/鉅額交易
2021/10/26109.9139.909.92757,2720.01%
2021/10/2500.00169.839.88-1658,226-0.03%
2021/10/22149.910.59.929.8313.559,2340.02%
2021/10/21109.99299.939.91-1959,647-0.03%
2021/10/2000.00959.869.87-9559,855-0.16%
2021/10/1919.82269.829.80-2559,675-0.04%
2021/10/18249.821559.849.81-13159,479-0.22% 大賣/鉅額交易
2021/10/1500.00349.549.57-3457,657-0.06%
2021/10/1400.00269.399.43-2657,196-0.05%
2021/10/1329.3469.349.32-458,117-0.01%
2021/10/1249.2812.19.279.35-8.160,455-0.01%
2021/10/081209.37189.379.3510260,7310.17% 大買/鉅額交易
2021/10/07359.2919.269.293460,6110.06%
2021/10/0600.0019.199.21-160,7720.00%
2021/10/05369.11109.189.182662,2560.04%
2021/10/01199.2100.009.221962,8100.03%
2021/09/305.89.3000.009.315.862,3550.01%
2021/09/29549.2800.009.295462,3790.09%
2021/09/2829.3519.409.39162,0190.00%
2021/09/2700.0019.399.42-162,6450.00%
2021/09/24319.34109.409.352162,7120.03%
2021/09/2300.0029.329.34-262,6150.00%
2021/09/224499.2509.299.2244962,6250.72% 大買/鉅額交易
2021/09/1749.545.69.539.50-1.661,1220.00%
2021/09/16109.5950.69.619.60-40.660,848-0.07%
2021/09/1529.53509.539.53-4859,966-0.08%
2021/09/1419.50109.499.50-959,646-0.02%
2021/09/1300.00259.509.49-2559,775-0.04%
2021/09/1039.4118.29.449.43-15.260,072-0.03%
2021/09/09209.24109.289.281059,3950.02%
2021/09/0899.27179.299.28-859,375-0.01%
2021/09/07109.3200.009.341059,2850.02%
2021/09/061.29.35369.419.35-34.859,408-0.06%
2021/09/03229.38659.409.38-4359,926-0.07%
2021/09/02739.3339.319.287059,9240.12%
2021/09/010.99.4800.009.480.959,9330.00%
2021/08/31289.5100.009.502859,6820.05%
2021/08/30469.4870.59.529.55-24.458,545-0.04%
2021/08/2719.18219.199.24-2056,522-0.04%
2021/08/260.19.0833.29.069.06-33.155,880-0.06%
2021/08/2547.29.05159.069.0932.256,2680.06%
2021/08/241.39.0939.049.11-1.754,5970.00%
2021/08/2319.041309.059.02-12955,791-0.23% 大賣/鉅額交易
2021/08/20518.9758.988.944658,9700.08%
2021/08/1959.0359.029.02059,4060.00%
2021/08/181.19.0900.009.111.159,3190.00%
2021/08/1700.0019.139.13-159,7860.00%
2021/08/161019.1200.009.1310159,8010.17% 大買/鉅額交易
2021/08/1200.00359.209.19-3559,651-0.06%
2021/08/11109.22109.179.17060,4010.00%
2021/08/10249.1400.009.122460,9900.04%
2021/08/091059.0979.049.119862,6960.16% 大買/
2021/08/0619.22129.199.19-1163,090-0.02%
2021/08/0400.0049.239.26-467,927-0.01%
2021/08/0359.19109.169.20-570,659-0.01%
2021/08/0259.2100.009.25572,6520.01%
2021/07/30299.2000.009.172973,6930.04%
2021/07/2969.3200.009.30673,9400.01%
2021/07/28139.661679.739.67-15474,013-0.21% 大賣/鉅額交易
2021/07/2789.7839.819.78575,5230.01%
2021/07/26329.923510.009.89-375,9410.00%
2021/07/23129.87129.899.90075,6520.00%
2021/07/21199.8300.009.691977,2490.02%
2021/07/20899.8300.009.808979,6020.11%
2021/07/19210.033810.0810.00-3679,711-0.05%
2021/07/16569.96709.9310.00-1481,172-0.02%
2021/07/1500.000.49.769.77-0.481,1360.00%
2021/07/14119.665319.669.65-52083,226-0.62% 大賣/鉅額交易
2021/07/1399.7389.759.68186,3140.00%
2021/07/121569.79529.739.7310486,5080.12% 大買/鉅額交易
2021/07/09409.59209.629.632085,6760.02%
2021/07/0829.5639.549.57-185,9530.00%
2021/07/07149.4500.009.461487,3810.02%
2021/07/0659.4600.009.46589,2580.01%
2021/07/05229.4300.009.452289,8910.02%
2021/07/0279.42989.429.43-9189,916-0.10%
2021/07/012.49.5319.509.521.489,7430.00%
2021/06/304609.54119.549.5344990,0940.50% 大買/鉅額交易
2021/06/29209.5100.009.512090,5680.02%
2021/06/2800.00229.639.62-2291,183-0.02%
2021/06/25109.6000.009.581092,1540.01%
2021/06/2419.5359.529.55-494,1380.00%
2021/06/23539.51529.539.53194,9900.00%
2021/06/2209.4300.009.39094,9460.00%
2021/06/21229.355129.379.34-49094,715-0.52% 大賣/鉅額交易
2021/06/1829.5379.529.55-594,102-0.01%
2021/06/17209.5109.559.582094,2180.02%
2021/06/1549.551709.559.56-16695,845-0.17% 大賣/鉅額交易
2021/06/1139.59329.619.59-2996,394-0.03%
2021/06/1009.734.19.779.73-4.196,3510.00%
2021/06/093259.780.79.809.73324.396,8660.33% 大買/鉅額交易
2021/06/082019.8900.009.9020196,7550.21% 大買/鉅額交易
2021/06/0479.94659.959.99-58100,457-0.06%
2021/06/0376.110.0900.0010.0576.1102,2410.07%
2021/06/02210.001110.0510.05-9102,110-0.01%
2021/06/012.810.045.19.9810.00-2.3101,5970.00%
2021/05/313010.1030810.0910.05-278101,633-0.27% 大賣/鉅額交易
2021/05/283089.70689.919.93240100,4610.24% 大買/鉅額交易
2021/05/2749.3100.009.33497,5190.00%
2021/05/2600.0029.479.47-297,9180.00%
2021/05/2500.001409.389.44-14098,354-0.14% 大賣/鉅額交易
2021/05/241009.291119.279.30-1198,215-0.01% 大賣/
2021/05/20859.2000.009.178598,0460.09%
2021/05/19529.2119.279.245198,1110.05%
2021/05/181.19.191099.189.29-107.997,993-0.11% 大賣/鉅額交易
2021/05/171278.82858.818.814297,4830.04% 大買/
2021/05/1429.38109.429.28-895,538-0.01%
2021/05/131749.36539.419.2712194,5820.13% 大買/鉅額交易
2021/05/12849.68389.369.404692,9920.05%
2021/05/116510.196010.3010.00589,4630.01%
2021/05/105310.355210.3010.30186,6680.00%
2021/05/072.110.0552.110.0910.05-5085,120-0.06%
2021/05/06309.9800.009.983084,2870.04%
2021/05/05269.84489.849.85-2283,213-0.03%
2021/05/04799.75949.799.68-1581,905-0.02%
2021/05/0300.0048610.1510.00-48679,272-0.61% 大賣/鉅額交易
2021/04/291410.109910.1510.10-8578,080-0.11%
2021/04/2827810.222710.1510.1525177,0010.33% 大買/鉅額交易
2021/04/273510.3226.310.3010.258.776,7310.01%
2021/04/2652710.342910.2910.4049875,0800.66% 大買/鉅額交易
2021/04/237310.040.19.9910.0072.972,1680.10%
2021/04/22310.0029.710.099.98-26.771,353-0.04%
2021/04/211059.96459.9510.006068,5110.09% 大買/
2021/04/2045.210.118410.3310.15-38.866,502-0.06%
2021/04/191629.991,1159.9310.10-95364,511-1.48% 大買/大賣/鉅額交易
2021/04/167039.452019.489.5050262,1550.81% 大買/大賣/鉅額交易
2021/04/15149.4029.419.441262,5660.02%
2021/04/145.29.27579.269.27-51.962,395-0.08%
2021/04/13239.521099.509.36-8661,991-0.14% 大賣/
2021/04/12729.28715.49.239.34-643.460,401-1.07% 大賣/鉅額交易
2021/04/09709.13339.149.093758,9290.06%
2021/04/08128.9800.009.001259,5780.02%
2021/04/07819.0013.29.029.0267.861,7410.11%
2021/04/065119.0779.099.0550461,6860.82% 大買/鉅額交易
2021/03/3100.00229.069.15-2260,881-0.04%
2021/03/30809.004999.139.06-41959,968-0.70% 大賣/鉅額交易
2021/03/295069.00135.19.049.08370.958,8890.63% 大買/大賣/鉅額交易
2021/03/2658.855808.848.84-57556,903-1.01% 大賣/鉅額交易
2021/03/2510.28.7958.778.795.256,1510.01%
2021/03/24118.7300.008.711155,8160.02%
2021/03/2358.7118.718.70455,5710.01%
2021/03/22585.18.67208.628.69565.155,2821.02% 大買/鉅額交易
2021/03/19118.69348.748.63-2355,307-0.04%
2021/03/1828.80128.798.76-1054,000-0.02%
2021/03/17548.836108.788.80-55654,124-1.03% 大賣/鉅額交易
2021/03/1688.88208.898.90-1254,070-0.02%
2021/03/1538.90428.978.92-3953,958-0.07%
2021/03/12138.84708.838.85-5754,847-0.10%
2021/03/11378.904698.928.84-43255,422-0.78% 大賣/鉅額交易
2021/03/1000.00738.748.76-7353,354-0.14%
2021/03/0968.591368.638.67-13051,887-0.25% 大賣/鉅額交易
2021/03/0800.001208.378.34-12049,699-0.24% 大賣/鉅額交易
2021/03/05378.2600.008.263749,5960.07%
2021/03/04198.310.18.308.3118.950,3660.04%
2021/03/0300.0038.358.36-350,328-0.01%
2021/03/02128.3500.008.311249,9850.02%
2021/02/26118.32718.318.29-6049,742-0.12%
2021/02/2588.35708.358.44-6248,501-0.13%
2021/02/241228.37328.308.299047,9870.19% 大買/
2021/02/23518.32408.358.341147,4710.02%
2021/02/2248.2858.328.27-146,9610.00%
2021/02/18108.310.58.328.329.546,5130.02%
2021/02/1728.2500.008.25246,1030.00%
2021/02/0500.0018.198.18-145,5670.00%
2021/02/0428.1400.008.17246,2450.00%
2021/02/0300.00108.188.17-1048,358-0.02%
2021/02/02938.1700.008.149349,7250.19%
2021/02/0158.13788.138.13-7349,661-0.15%
2021/01/29358.1100.008.053549,6530.07%
2021/01/28258.151858.178.14-16048,844-0.33% 大賣/鉅額交易
2021/01/2728.221658.228.21-16348,340-0.34% 大賣/鉅額交易
2021/01/26278.2200.008.212748,3670.06%
2021/01/25258.292698.298.28-24448,219-0.51% 大賣/鉅額交易
2021/01/22348.2478.268.232748,5060.06%
2021/01/2158.3400.008.30548,3120.01%
2021/01/20238.391958.378.30-17248,062-0.36% 大賣/鉅額交易
2021/01/19108.4900.008.491047,2070.02%
2021/01/18118.500.58.478.4810.547,3430.02%
2021/01/1546.98.5700.008.5546.946,8110.10%
2021/01/1428.6500.008.65246,3850.00%
2021/01/135808.70228.648.6655846,1871.21% 大買/鉅額交易
2021/01/12298.6400.008.612945,8750.06%
2021/01/11688.807418.798.74-67345,172-1.49% 大賣/鉅額交易
2021/01/08108.8488.768.84244,0670.00%
2021/01/07328.7100.008.663243,1720.07%
2021/01/0628.6600.008.64242,5930.00%
2021/01/046048.71258.738.7057941,5181.39% 大買/鉅額交易
2020/12/31258.90518.868.81-2640,910-0.06%
2020/12/301588.697378.818.87-57939,389-1.47% 大買/大賣/鉅額交易
2020/12/2938.5617.18.578.56-14.137,276-0.04%
2020/12/28108.4938.508.52737,0840.02%
2020/12/240.98.4758.488.48-4.136,928-0.01%
2020/12/23298.4100.008.412936,9800.08%
2020/12/21908.42158.458.497538,0070.20%
2020/12/1800.0038.458.44-338,525-0.01%
2020/12/16108.4400.008.441039,8580.03%
2020/12/15278.3700.008.362741,0170.07%
2020/12/14108.491208.508.46-11041,016-0.27% 大賣/鉅額交易
2020/12/11208.5100.008.462041,8260.05%
2020/12/10188.4730.78.498.46-12.741,306-0.03%
2020/12/09358.4808.488.563540,8490.09%
2020/12/08328.521078.578.51-7541,420-0.18% 大賣/
2020/12/07248.753248.738.76-30042,219-0.71% 大賣/鉅額交易
2020/12/0400.001568.628.66-15641,675-0.37% 大賣/鉅額交易
2020/12/03368.5700.008.603641,3130.09%
2020/12/025908.6000.008.6159041,2421.43% 大買/鉅額交易
2020/12/01568.5600.008.625641,2500.14%
2020/11/30108.721638.718.59-15341,229-0.37% 大賣/鉅額交易
2020/11/2728.694888.688.69-48640,270-1.21% 大賣/鉅額交易
2020/11/2618.63358.648.64-3439,930-0.09%
2020/11/25168.64358.678.63-1940,791-0.05%
2020/11/2400.00258.658.62-2540,685-0.06%
2020/11/2328.631428.648.66-14040,777-0.34% 大賣/鉅額交易
2020/11/2048.5600.008.58440,8060.01%
2020/11/1900.0031.48.618.62-31.441,862-0.08%
2020/11/1818.63408.678.65-3941,751-0.09%
2020/11/1738.62178.628.63-1441,543-0.03%
2020/11/16548.6000.008.585441,6720.13%
2020/11/135948.54118.538.5358341,4761.41% 大買/鉅額交易
2020/11/12108.5378.548.56341,3180.01%
2020/11/1100.001348.598.67-13440,600-0.33% 大賣/鉅額交易
2020/11/1000.0019.18.348.37-19.138,459-0.05%
2020/11/0518.1100.008.11137,8880.00%
2020/11/0400.0098.108.11-939,560-0.02%
2020/11/0300.0018.088.11-139,9110.00%
2020/10/30178.0008.057.961741,0090.04%
2020/10/2938.0200.008.05341,3970.01%
2020/10/27108.1600.008.151042,5070.02%
2020/10/2000.0028.108.10-243,8390.00%
2020/10/1900.0048.088.08-443,921-0.01%
2020/10/1538.0600.008.05344,9740.01%
2020/10/1400.0028.118.14-244,8570.00%
2020/10/1328.0600.008.11244,8730.00%
2020/10/12348.0800.008.103445,0840.08%
2020/10/0700.0028.168.13-245,5080.00%
2020/10/06118.11198.178.20-845,616-0.02%
2020/10/0538.0700.008.04345,5160.01%
2020/09/30258.04108.098.041545,4400.03%
2020/09/2900.00168.048.01-1645,540-0.04%
2020/09/2828.0018.018.01145,7340.00%
2020/09/25407.88107.907.893046,0050.07%
2020/09/24447.89257.877.851945,7330.04%
2020/09/23788.10288.068.065044,7570.11%
2020/09/22288.1658.128.132344,0480.05%
2020/09/21138.281208.278.28-10743,212-0.25% 大賣/鉅額交易
2020/09/18258.3600.008.312542,8840.06%
2020/09/17318.3968.418.402541,6550.06%
2020/09/16978.44348.458.476341,2900.15%
2020/09/15768.6358.638.627140,2890.18%
2020/09/14858.6428.638.638340,4200.21%
2020/09/11658.69408.718.622540,2310.06%
2020/09/1078.69988.658.65-9139,297-0.23%
2020/09/09128.3300.008.361236,8840.03%
2020/09/04728.3500.008.387238,2120.19%
2020/09/0300.0038.468.40-338,599-0.01%
2020/08/31108.3500.008.301039,8750.03%
2020/08/2798.3800.008.43939,8830.02%
2020/08/26158.4300.008.461540,0190.04%
2020/08/2500.00858.448.51-8540,014-0.21%
2020/08/24758.2648.258.227139,7210.18%
2020/08/2118.2200.008.25139,9650.00%
2020/08/20128.22658.388.18-5340,183-0.13%
2020/08/1978.4100.008.40740,6850.02%
2020/08/18348.4300.008.463440,5350.08%
2020/08/1728.4023.38.478.46-21.340,805-0.05%
2020/08/14128.4300.008.411240,7530.03%
2020/08/1328.4100.008.43240,9020.00%
2020/08/12158.4600.008.441541,1490.04%
2020/08/1100.00108.588.50-1041,585-0.02%
2020/08/10248.4127.18.528.53-3.140,997-0.01%
2020/08/07178.1400.008.151739,6310.04%
2020/08/06218.211108.218.21-8939,490-0.23% 大賣/
2020/08/051448.1618.168.1614339,4960.36% 大買/鉅額交易
2020/08/031008.4400.008.4410038,3950.26%
2020/07/3058.5100.008.54537,5010.01%
2020/07/29208.51208.448.44037,5280.00%
2020/07/2888.4100.008.38837,7910.02%
2020/07/27358.4648.538.403138,0700.08%
2020/07/24298.5600.008.522938,2910.08%
2020/07/23118.6200.008.631138,2770.03%
2020/07/22158.6400.008.641538,7020.04%
2020/07/21358.6700.008.653538,4400.09%
2020/07/2000.00108.768.74-1038,054-0.03%
2020/07/174.18.7800.008.784.138,2600.01%
2020/07/1648.8200.008.80438,7970.01%
2020/07/1518.7828.838.79-138,8970.00%
2020/07/1448.72268.738.71-2239,185-0.06%
2020/07/1338.7200.008.70339,4830.01%
2020/07/10448.6300.008.624439,9200.11%
2020/07/09208.801528.788.78-13240,131-0.33% 大賣/鉅額交易
2020/07/07108.7500.008.771041,7820.02%
2020/07/06408.80108.808.803042,0790.07%
2020/07/0318.6538.648.66-242,0100.00%
2020/07/0200.0038.648.63-342,285-0.01%
2020/07/01108.5900.008.591042,4980.02%
2020/06/300.98.6000.008.600.942,7640.00%
2020/06/29158.5300.008.521543,7200.03%
2020/06/2458.6800.008.66543,9460.01%
2020/06/23128.6600.008.661245,1320.03%
2020/06/2238.6400.008.63345,3430.01%
2020/06/190.58.64108.628.64-9.546,017-0.02%
2020/06/170.98.6858.628.68-4.147,102-0.01%
2020/06/1600.0018.628.63-148,4900.00%
2020/06/1568.4300.008.47650,9760.01%
2020/06/1288.4300.008.53851,6960.02%
2020/06/11208.70108.618.611052,2540.02%
2020/06/1020.39.0350.49.009.01-30.151,726-0.06%
2020/06/091.18.91168.968.96-14.952,678-0.03%
2020/06/08128.9446.78.858.94-34.753,104-0.07%
2020/06/0500.00318.688.72-3152,782-0.06%
2020/06/0428.55178.608.58-1552,939-0.03%
2020/06/0300.0098.518.56-953,550-0.02%
2020/06/0218.371.38.408.40-0.353,3120.00%
2020/06/0128.37318.378.35-2953,423-0.05%
2020/05/2900.0038.298.34-353,363-0.01%
2020/05/27108.4018.338.32953,5580.02%
2020/05/2668.35108.328.33-454,906-0.01%
2020/05/2518.0800.008.15155,0430.00%
2020/05/2228.1400.008.10255,1300.00%
2020/05/2128.2228.228.22055,0940.00%
2020/05/200.18.21148.208.17-13.955,123-0.03%
2020/05/1958.206308.178.17-62555,017-1.14% 大賣/鉅額交易
2020/05/186428.08418.068.0760154,7771.10% 大買/鉅額交易
2020/05/1500.0028.158.16-254,2710.00%
2020/05/1438.18138.188.16-1054,149-0.02%
2020/05/1300.0058.288.28-553,948-0.01%
2020/05/1258.3258.358.31054,0140.00%
2020/05/11158.40178.408.39-253,9660.00%
2020/05/0868.31128.328.29-654,135-0.01%
2020/05/0600.00138.278.23-1353,826-0.02%
2020/05/0518.2400.008.27154,0200.00%
2020/05/04108.2600.008.271054,3740.02%
2020/04/3018.55458.528.54-4454,518-0.08%
2020/04/2968.39118.368.41-555,001-0.01%
2020/04/2818.3300.008.30155,0260.00%
2020/04/2700.00258.268.26-2556,778-0.04%
2020/04/2418.09958.118.08-9456,616-0.17%
2020/04/23138.1000.008.131356,7050.02%
2020/04/21298.1518.118.082856,1670.05%
2020/04/20108.3618.388.34955,7130.02%
2020/04/1778.4800.008.44755,6940.01%
2020/04/1600.00108.478.43-1055,293-0.02%
2020/04/15108.58358.558.58-2554,873-0.05%
2020/04/1418.46108.448.47-954,785-0.02%
2020/04/13368.37318.478.33554,4860.01%
2020/04/10148.39538.428.61-3954,364-0.07%
2020/04/09238.04338.118.14-1053,841-0.02%
2020/04/0800.0017.837.90-153,3610.00%
2020/04/0700.0047.767.77-453,232-0.01%
2020/04/0600.00207.737.66-2053,024-0.04%
2020/03/3147.6400.007.63452,6850.01%
2020/03/30107.6100.007.811051,7180.02%
2020/03/271048.05647.947.924051,8060.08% 大買/
2020/03/26337.5900.007.663350,8370.06%
2020/03/2567.581147.647.61-10851,139-0.21% 大賣/鉅額交易
2020/03/2417.471597.397.33-15850,829-0.31% 大賣/鉅額交易
2020/03/2357.09137.147.11-851,186-0.02%
2020/03/20917.0579.77.267.3411.350,8720.02%
2020/03/192116.881646.746.724750,1330.09% 大買/大賣/
2020/03/182677.606667.567.46-39949,635-0.80% 大買/大賣/鉅額交易
2020/03/178207.78657.787.7175549,0411.54% 大買/鉅額交易
2020/03/16668.045498.028.03-48348,215-1.00% 大賣/鉅額交易
2020/03/136448.16668.158.3657847,6061.21% 大買/鉅額交易
2020/03/121408.801508.758.69-1046,696-0.02% 大買/大賣/
2020/03/1100.001109.039.03-11045,734-0.24% 大賣/鉅額交易
2020/03/101598.95438.929.0011645,2460.26% 大買/鉅額交易
2020/03/09888.945158.908.90-42744,571-0.96% 大賣/鉅額交易
2020/03/0649.141099.129.12-10543,687-0.24% 大賣/鉅額交易
2020/03/0519.2029.259.34-143,4380.00%
2020/03/0416.49.10109.119.136.443,4600.01%
2020/03/03509.18909.169.13-4043,256-0.09%
2020/03/02969.07239.079.077342,9530.17%
2020/02/27412.59.372029.279.21210.542,6790.49% 大買/大賣/鉅額交易
2020/02/264829.581659.549.5431741,8380.76% 大買/大賣/鉅額交易
2020/02/2599.7400.009.74940,8270.02%
2020/02/24949.8099.799.828541,1670.21%
2020/02/21509.9000.009.905041,0830.12%
2020/02/2029.93109.989.92-841,093-0.02%
2020/02/1959.900.19.929.924.941,1470.01%
2020/02/1829.8829.919.86041,3070.00%
2020/02/17249.860.19.869.8623.941,7250.06%
2020/02/1469.91109.929.91-442,029-0.01%
2020/02/135629.981069.949.9745642,6451.07% 大買/大賣/鉅額交易
2020/02/12529.9819.989.985143,7040.12%
2020/02/1100.00349.969.94-3444,485-0.08%
2020/02/1089.7000.009.74846,9780.02%
2020/02/0769.7800.009.78649,3300.01%
2020/02/0600.0099.849.89-949,701-0.02%
2020/02/05539.67509.749.71349,7670.01%
2020/02/04359.721259.759.78-9049,343-0.18% 大賣/
2020/02/03399.50409.559.60-148,8260.00%
2020/01/31479.82399.879.85847,8990.02%
2020/01/30739.924819.969.76-40847,538-0.86% 大賣/鉅額交易
2020/01/20610.35910.3110.40-345,491-0.01%
2020/01/172510.251010.2510.251545,2530.03%
2020/01/162910.201110.2010.251845,1600.04%
2020/01/151710.2500.0010.201745,3500.04%
2020/01/14610.3000.0010.30645,5660.01%
2020/01/1300.005910.2910.30-5945,565-0.13%
2020/01/10710.1600.0010.15745,5230.02%
2020/01/0947710.202610.2010.2045145,4680.99% 大買/鉅額交易
2020/01/08310.1300.0010.10345,9280.01%
2020/01/071010.18310.2010.20745,4210.02%
2020/01/061710.27510.3010.201245,5350.03%
2020/01/0332210.3500.0010.3532245,1430.71% 大買/鉅額交易
2020/01/0211110.441010.4510.4510144,7590.23% 大買/鉅額交易
2019/12/3169710.391210.4010.3568544,6361.53% 大買/鉅額交易
2019/12/302410.4400.0010.452444,4900.05%
2019/12/271310.4000.0010.401344,5770.03%
2019/12/26310.4500.0010.45344,5780.01%
2019/12/2500.004010.4010.45-4044,856-0.09%
2019/12/24810.46310.4010.40545,3530.01%
2019/12/232510.5700.0010.552544,9040.06%
2019/12/201010.601010.6010.60044,7420.00%
2019/12/191610.6000.0010.651644,6430.04%
2019/12/181110.6555.110.6210.60-44.144,751-0.10%
2019/12/171710.5410910.5010.55-9245,704-0.20% 大賣/
2019/12/16175.710.591,68010.5610.50-1,504.345,883-3.28% 大買/大賣/鉅額交易
2019/12/138010.4116110.4410.45-8145,658-0.18% 大賣/
2019/12/124010.261010.2010.203044,3290.07%
2019/12/111510.185010.2010.20-3544,201-0.08%
2019/12/101510.271110.2510.25444,2750.01%
2019/12/091510.182410.2210.25-944,819-0.02%
2019/12/06510.104010.1010.05-3545,728-0.08%
2019/12/04210.0500.0010.10248,1740.00%
2019/12/037210.0500.0010.107248,4000.15%
2019/12/025010.0500.0010.105048,5890.10%
2019/11/291610.0900.0010.051648,6830.03%
2019/11/2800.001010.1510.15-1049,167-0.02%
2019/11/271310.1500.0010.201350,1050.03%
2019/11/26210.205010.2510.20-4850,099-0.10%
2019/11/2519510.08310.2010.2019249,4650.39% 大買/鉅額交易
2019/11/224010.0000.0010.004048,7840.08%
2019/11/218210.0300.0010.008248,7430.17%
2019/11/2012610.08510.0510.0512148,1730.25% 大買/鉅額交易
2019/11/1916110.1500.0010.1516147,9980.34% 大買/鉅額交易
2019/11/1864010.160.810.2010.20639.247,9371.33% 大買/鉅額交易
2019/11/1532.110.10210.1510.1030.147,8700.06%
2019/11/149410.061.810.0510.0592.247,7160.19%
2019/11/121310.201210.3810.30147,5190.00%
2019/11/1148310.201210.1410.1547147,1591.00% 大買/鉅額交易
2019/11/081210.42110.4510.401146,2430.02%
2019/11/074510.47694.810.4310.45-649.845,942-1.41% 大賣/鉅額交易
2019/11/061610.121,11910.1810.10-1,10342,989-2.57% 大賣/鉅額交易
2019/11/0500.0089.879.89-840,587-0.02%
2019/11/0199.6500.009.70940,0870.02%
2019/10/3119.6900.009.62140,4100.00%
2019/10/30219.7249.679.661740,4970.04%
2019/10/2929.7100.009.68240,5670.00%
2019/10/280.59.7659.809.76-4.540,363-0.01%
2019/10/25319.8019.779.753040,3400.07%
2019/10/24309.7900.009.793040,3510.07%
2019/10/2319.73239.779.77-2240,248-0.05%
2019/10/22369.8400.009.823640,1400.09%
2019/10/21509.7400.009.735039,8610.13%
2019/10/18109.68639.699.69-5339,841-0.13%
2019/10/174219.7839.789.7841839,5951.06% 大買/鉅額交易
2019/10/1600.0029.729.72-239,677-0.01%
2019/10/1500.0089.609.60-840,026-0.02%
2019/10/1489.541,0509.559.59-1,04240,051-2.60% 大賣/鉅額交易
2019/10/09109.5000.009.451040,0060.02%
2019/10/0800.00189.559.52-1840,003-0.04%
2019/10/040.69.3700.009.340.640,6600.00%
2019/10/03279.3400.009.342740,8190.07%
2019/10/02129.42359.449.44-2340,926-0.06%
2019/09/27189.4300.009.391840,5490.04%
2019/09/2619.5800.009.56140,2780.00%
2019/09/2529.5600.009.55240,4060.00%
2019/09/24109.6249.589.61640,8070.01%
2019/09/231,0019.7449.789.7199740,7852.44% 大買/鉅額交易
2019/09/20209.6889.799.681241,5050.03%
2019/09/19409.7519.739.703939,6720.10%
2019/09/18119.8100.009.761139,3320.03%
2019/09/171039.6949.699.679938,7920.26% 大買/
2019/09/16129.83109.859.82238,6420.01%
2019/09/1219.8400.009.81138,9400.00%
2019/09/11149.871509.919.86-13639,299-0.35% 大賣/鉅額交易
2019/09/1019.844069.809.90-40538,551-1.05% 大賣/鉅額交易
2019/09/09169.73849.719.78-6837,065-0.18%
2019/09/06109.321209.339.34-11034,995-0.31% 大賣/鉅額交易
2019/09/0500.0079.339.34-734,806-0.02%
2019/09/042.59.27109.309.31-7.534,810-0.02%
2019/09/034309.2669.299.2742435,1501.21% 大買/鉅額交易
2019/09/02409.30104.19.309.30-64.135,213-0.18% 大賣/
2019/08/30239.1378.29.129.20-55.234,698-0.16%
2019/08/2948.9628.968.93234,2050.01%
2019/08/2800.0018.928.95-134,5920.00%
2019/08/2728.8238.838.87-135,3320.00%
2019/08/2338.8200.008.90336,1410.01%
2019/08/2200.0098.878.82-936,305-0.02%
2019/08/21118.8700.008.841136,7800.03%
2019/08/2018.89208.908.88-1936,756-0.05%
2019/08/162.78.87148.818.88-11.336,712-0.03%
2019/08/151458.8600.008.8214536,5360.40% 大買/鉅額交易
2019/08/14449.0029.068.974236,5980.11%
2019/08/13149.0119.068.971336,3570.04%
2019/08/1219.05309.119.12-2936,229-0.08%
2019/08/0800.00348.788.80-3435,955-0.09%
2019/08/07238.70238.718.68036,2580.00%
2019/08/06288.6068.718.712236,8950.06%
2019/08/05158.85208.898.80-537,103-0.01%
2019/08/02148.8900.008.871437,2730.04%
2019/08/01459.0029.018.994337,9370.11%
2019/07/3169.1000.009.04638,0260.02%
2019/07/301.19.1149.179.11-2.937,998-0.01%
2019/07/29449.0800.009.174438,5040.11%
2019/07/2629.1129.189.11038,8650.00%
2019/07/2500.0059.159.18-539,075-0.01%
2019/07/2439.1400.009.12339,2960.01%
2019/07/2300.0039.219.11-339,436-0.01%
2019/07/22559.23189.149.193739,5600.09%
2019/07/1900.00119.099.11-1139,488-0.03%
2019/07/18129.0600.009.021239,7340.03%
2019/07/171119.09849.149.092739,5620.07% 大買/
2019/07/16659.2839.289.276238,8370.16%
2019/07/15129.3200.009.291238,7210.03%
2019/07/1299.3600.009.35938,6880.02%
2019/07/1139.3910.19.389.41-7.138,973-0.02%
2019/07/10109.50619.499.50-5139,153-0.13%
2019/07/0900.001209.479.46-12038,911-0.31% 大賣/鉅額交易
2019/07/0859.5100.009.52538,9200.01%
2019/07/0519.50179.509.50-1638,816-0.04%
2019/07/0400.0019.449.46-139,4740.00%
2019/07/03709.3900.009.337039,8630.18%
2019/07/0200.00119.409.42-1140,526-0.03%
2019/07/0100.0099.519.48-940,712-0.02%
2019/06/28559.4400.009.435540,7370.14%
2019/06/2700.00429.349.34-4241,268-0.10%
2019/06/252709.1200.009.1227041,9980.64% 大買/鉅額交易
2019/06/2129.120.59.129.121.543,0720.00%
2019/06/2000.00289.159.13-2843,243-0.06%
2019/06/1900.001319.039.07-13143,126-0.30% 大賣/鉅額交易
2019/06/1800.0048.958.95-442,477-0.01%
2019/06/1700.0015.68.928.90-15.642,618-0.04%
2019/06/1400.0022.88.878.87-22.843,228-0.05%
2019/06/1100.001498.978.99-14943,828-0.34% 大賣/鉅額交易
2019/06/1000.0088.828.84-843,276-0.02%
2019/06/06188.7618.818.751743,0850.04%
2019/06/0598.90128.868.86-342,845-0.01%
2019/06/0417.88.934178.908.94-399.242,688-0.94% 大賣/鉅額交易
2019/06/03308.7318.888.912942,4600.07%
2019/05/3100.00198.758.78-1941,705-0.05%
2019/05/3000.0028.508.50-240,9370.00%
2019/05/2928.4700.008.43241,1510.00%
2019/05/2838.430.28.448.432.841,6190.01%
2019/05/2700.0048.448.42-441,423-0.01%
2019/05/2400.0018.448.42-141,6090.00%
2019/05/22418.5200.008.504141,7790.10%
2019/05/2058.3600.008.38541,6210.01%
2019/05/1788.3400.008.33842,0920.02%
2019/05/16138.4200.008.361343,1600.03%
2019/05/15208.500.18.498.4719.943,2630.05%
2019/05/14448.4700.008.474443,4810.10%
2019/05/13438.6600.008.614343,0680.10%
2019/05/1000.003108.858.77-31043,133-0.72% 大賣/鉅額交易
2019/05/092008.841128.898.818843,1890.20% 大買/大賣/
2019/05/081008.6900.008.7010042,7960.23%
2019/05/0758.781008.768.75-9542,663-0.22%
2019/05/0645.58.7500.008.7145.542,6950.11%
2019/05/032108.89238.878.8918742,5890.44% 大買/鉅額交易
2019/05/023.48.82178.828.82-13.642,246-0.03%
2019/04/30108.7718.768.74942,0680.02%
2019/04/2918.7900.008.76142,1210.00%
2019/04/2678.7300.008.76742,1990.02%
2019/04/25208.8000.008.782042,1450.05%
2019/04/2438.8018.848.77242,5690.00%
2019/04/2300.00208.828.82-2042,842-0.05%
2019/04/22178.80408.798.78-2343,796-0.05%
2019/04/1898.7300.008.66944,2810.02%
2019/04/1728.6600.008.73244,5800.00%
2019/04/16168.6300.008.631644,3470.04%
2019/04/15408.741008.748.71-6045,008-0.13%
2019/04/12458.7600.008.754546,3630.10%
2019/04/111778.82768.808.8010147,4840.21% 大買/鉅額交易
2019/04/10358.8112.28.818.8122.847,9490.05%
2019/04/09258.7500.008.722547,6740.05%
2019/04/08108.7500.008.751047,2450.02%
2019/04/0358.7400.008.81546,4090.01%
2019/04/02248.8158.858.771946,0210.04%
2019/04/01528.8400.008.815245,6010.11%
2019/03/29228.80398.889.08-1744,443-0.04%
2019/03/28218.5648.638.581744,0240.04%
2019/03/274098.6900.008.6840944,0800.93% 大買/鉅額交易
2019/03/26628.8500.008.826244,2360.14%
2019/03/25238.90338.918.92-1044,665-0.02%
2019/03/22149.1459.139.12944,1290.02%
2019/03/21169.25209.279.27-444,442-0.01%
2019/03/2079.2629.309.31544,8720.01%
2019/03/19409.27339.329.32744,8090.02%
2019/03/1800.0029.159.19-244,9490.00%
2019/03/1500.00409.169.10-4045,129-0.09%
2019/03/14209.0800.009.082044,5540.04%
2019/03/1300.0059.119.11-545,045-0.01%
2019/03/122.29.15409.159.15-37.845,199-0.08%
2019/03/08438.9700.009.014345,4440.09%
2019/03/0719.1000.009.08145,6550.00%
2019/03/05529.1100.009.115245,9030.11%
2019/03/0400.0019.239.20-145,6990.00%
2019/02/2700.00449.239.23-4445,536-0.10%
2019/02/2659.2359.249.16045,0840.00%
2019/02/2500.0019.229.23-144,6780.00%
2019/02/2200.00509.179.18-5044,513-0.11%
2019/02/20219.1019.109.092044,2170.05%
2019/02/18309.1400.009.143043,6810.07%
2019/02/15129.0499.109.09343,2310.01%
2019/02/1448.73208.758.80-1642,118-0.04%
2019/02/1328.7258.718.69-341,841-0.01%
2019/02/1238.6858.638.68-241,3190.00%
2019/02/1148.6300.008.68441,3930.01%
2019/01/3078.6838.708.69440,9210.01%
2019/01/2958.7028.738.69340,5410.01%
2019/01/28208.5818.588.601939,8650.05%
2019/01/2558.55208.608.57-1539,865-0.04%
2019/01/23148.4300.008.441440,1140.03%
2019/01/2118.50318.518.50-3040,351-0.07%
2019/01/18578.4428.488.455540,5160.14%
2019/01/1700.003758.518.52-37540,884-0.92% 大賣/鉅額交易
2019/01/163828.4428.438.4238041,2390.92% 大買/鉅額交易
2019/01/15608.4858.538.545540,9040.13%
2019/01/14988.4600.008.399840,4950.24%
2019/01/10338.8800.008.913339,5430.08%
2019/01/0900.0018.888.91-139,8830.00%
2019/01/0838.8500.008.87339,6060.01%
2019/01/07208.85198.808.93139,8100.00%
2019/01/04148.31108.328.30439,5610.01%
2019/01/03588.6100.008.565840,0830.14%
2019/01/02338.8000.008.753339,0120.08%
2018/12/2858.9800.008.97538,5830.01%
2018/12/2569.09109.119.09-439,660-0.01%
2018/12/2429.15259.209.23-2340,347-0.06%
2018/12/2249.0500.009.05440,7020.01%
2018/12/211028.9500.008.9710241,2630.25% 大買/鉅額交易
2018/12/20659.0400.009.036540,3960.16%
2018/12/191569.1600.009.1615640,0830.39% 大買/鉅額交易
2018/12/18559.34209.349.313539,4850.09%
2018/12/17189.5400.009.531839,0950.05%
2018/12/14589.58309.589.552840,5320.07%
2018/12/13559.7200.009.705540,8820.13%
2018/12/12239.7500.009.772341,4600.06%
2018/12/11159.7200.009.711542,9330.03%
2018/12/10229.9200.009.902242,5950.05%
2018/12/071910.0100.0010.001942,5650.04%
2018/12/06210.1000.0010.05242,5850.00%
2018/12/032010.5000.0010.502043,1610.05%
2018/11/3000.00510.4510.45-543,210-0.01%
2018/11/29110.40910.4010.35-842,899-0.02%
2018/11/2600.00510.2010.30-544,674-0.01%
2018/11/23310.1500.0010.10344,8030.01%
2018/11/2000.001310.3510.30-1345,404-0.03%
2018/11/1900.00510.3510.30-545,482-0.01%
2018/11/163010.301210.3010.301845,6150.04%
2018/11/13110.10810.0510.15-745,985-0.02%
2018/11/09110.3000.0010.30145,7010.00%
2018/11/0800.00510.4510.40-545,926-0.01%
2018/11/07110.3000.0010.30145,7290.00%
2018/11/0600.00510.2010.20-546,356-0.01%
2018/11/0200.00510.2010.20-547,800-0.01%
2018/11/011010.1300.0010.101047,8780.02%
2018/10/311010.15310.1810.15747,8670.01%
2018/10/3000.000.410.1510.15-0.447,0390.00%
2018/10/26819.83259.759.755646,9150.12%
2018/10/25709.74649.779.81646,5730.01%
2018/10/241110.0000.0010.001146,2820.02%
2018/10/230.610.2500.0010.150.645,9100.00%
2018/10/2200.0026310.0510.25-26345,703-0.58% 大賣/鉅額交易
2018/10/197610.05510.1510.157145,8020.16%
2018/10/18510.2500.0010.25545,4020.01%
2018/10/171310.34210.5510.351145,6490.02%
2018/10/161110.44310.5010.40845,2600.02%
2018/10/156610.391010.3510.355645,0180.12%
2018/10/125210.252110.4910.603144,4980.07%
2018/10/1123610.7200.0010.4523643,4710.54% 大買/鉅額交易
2018/10/091611.4510.811.6011.605.241,1700.01%
2018/10/084011.48511.6011.603540,8440.09%
2018/10/058311.5000.0011.458340,8410.20%
2018/10/041011.701911.6711.75-939,802-0.02%
2018/10/03511.7000.0011.70539,8370.01%
2018/10/025111.7600.0011.755139,8380.13%
2018/10/01311.902811.9411.90-2539,312-0.06%
2018/09/2800.00111.9011.95-139,2480.00%
2018/09/2700.001011.8511.90-1038,821-0.03%
2018/09/25411.9000.0011.85439,2090.01%
2018/09/212011.8500.0011.852039,0020.05%
2018/09/20811.7915311.7611.75-14538,532-0.38% 大賣/鉅額交易
2018/09/194512.20212.2012.154336,8370.12%
2018/09/181012.201512.1712.15-535,764-0.01%
2018/09/17512.101012.1012.15-534,785-0.01%
2018/09/121111.951011.9811.95132,7990.00%
2018/09/112011.7100.0011.852032,9180.06%
2018/09/07511.9500.0012.00532,1940.02%
2018/09/061511.9700.0011.951532,0610.05%
2018/09/05612.1000.0012.10631,7830.02%
2018/09/041012.202212.2212.25-1232,055-0.04%
2018/09/03112.1500.0012.15131,8750.00%
2018/08/31212.153512.1812.15-3331,735-0.10%
2018/08/301111.9700.0011.951130,1680.04%
2018/08/29112.05112.0512.05030,2420.00%
2018/08/28512.05112.0511.95430,3650.01%
2018/08/2700.00311.9012.00-330,600-0.01%
2018/08/24111.8500.0011.80130,4810.00%
2018/08/2100.00111.8011.80-132,6000.00%
2018/08/2000.00111.7011.65-132,5800.00%
2018/08/1300.004011.9011.90-4033,159-0.12%
2018/08/10311.80311.8311.85032,6010.00%
2018/08/07211.2500.0011.30231,5390.01%
2018/08/03311.3500.0011.35332,0450.01%
2018/08/021011.4000.0011.301032,7700.03%
2018/08/011511.5000.0011.501532,8010.05%
2018/07/3000.001511.3011.30-1532,725-0.05%
2018/07/251011.5000.0011.401032,9750.03%
2018/07/2300.004011.6011.65-4033,232-0.12%
2018/07/18211.55211.5511.60036,8700.00%
2018/07/1600.00111.6011.50-137,9140.00%
2018/07/131011.60111.5511.65938,3010.02%
2018/07/10211.551011.5511.60-838,446-0.02%
2018/07/0900.001811.4011.50-1838,796-0.05%
2018/07/061011.0500.0011.051040,3530.02%
2018/07/05811.1356011.1611.15-55240,483-1.36% 大賣/鉅額交易
2018/07/041111.1500.0011.101140,8480.03%
2018/07/031111.25311.2511.20840,8820.02%
2018/06/291011.7000.0011.751040,2100.02%
2018/06/28111.7500.0011.70141,1100.00%
2018/06/2500.00211.9011.90-242,7830.00%
2018/06/201711.80811.8011.75945,3320.02%
2018/06/195.511.851011.8511.80-4.545,401-0.01%
2018/06/14511.9500.0011.95548,9100.01%
2018/06/1300.00111.9512.00-150,1990.00%
2018/06/121711.9400.0011.951750,4600.03%
2018/06/118012.09712.2012.057350,9230.14%
2018/06/080.512.10212.1512.20-1.551,6620.00%
2018/06/071012.184512.2012.15-3555,398-0.06%
2018/06/06212.2000.0012.20255,4130.00%
2018/06/05112.151512.2012.20-1455,657-0.03%
2018/06/0419912.1000.0012.1519955,7090.36% 大買/鉅額交易
2018/05/3100.001012.0012.00-1057,423-0.02%
2018/05/303011.895011.9212.00-2057,647-0.03%
2018/05/29311.9500.0012.00357,6770.01%
2018/05/28812.05412.0512.00458,8510.01%
2018/05/2500.005012.1512.05-5060,345-0.08%
2018/05/245111.9500.0012.055163,9940.08%
2018/05/235512.0000.0012.005567,3020.08%
2018/05/2130012.1000.0012.1530073,6670.41% 大買/鉅額交易
2018/05/173012.1500.0012.053074,0680.04%
2018/05/1600.002012.1512.20-2074,729-0.03%
2018/05/152112.1800.0012.102176,4550.03%
2018/05/141012.20212.3012.25876,6570.01%
2018/05/111012.3510012.3512.30-9076,486-0.12%
2018/05/104012.412112.4512.351976,4560.02%
2018/05/0900.003.412.2712.25-3.476,0550.00%
2018/05/0800.001012.3012.30-1076,043-0.01%
2018/05/0300.001012.2012.15-1076,250-0.01%
2018/05/027012.0900.0012.157076,5470.09%
2018/04/30511.951012.2012.15-576,843-0.01%
2018/04/272111.9100.0011.952176,5150.03%
2018/04/261511.9200.0011.901576,9250.02%
2018/04/255712.0934512.2512.05-28877,387-0.37% 大賣/鉅額交易
2018/04/231012.6019312.5112.50-18376,353-0.24% 大賣/鉅額交易
2018/04/2000.0016612.2012.20-16674,715-0.22% 大賣/鉅額交易
2018/04/1900.0032.212.0412.10-32.274,131-0.04%
2018/04/18512.003612.0412.05-3174,100-0.04%
2018/04/176111.84111.8511.906074,6210.08%
2018/04/162411.97511.9011.901975,5340.03%
2018/04/13312.085512.1012.05-5275,648-0.07%
2018/04/125011.90411.9912.004676,2760.06%
2018/04/112312.099712.1312.10-7476,066-0.10%
2018/04/101511.631111.7111.70474,5830.01%
2018/04/091311.466011.5411.50-4774,250-0.06%
2018/04/02411.651411.4811.45-1073,602-0.01%
2018/03/312011.601011.6011.551073,4380.01%
2018/03/3011.111.365711.4311.50-45.974,239-0.06%
2018/03/2910611.1100.0011.0510673,3960.14% 大買/鉅額交易
2018/03/286011.383011.3511.353072,3920.04%
2018/03/2722011.665011.7011.6017072,3440.23% 大買/鉅額交易
2018/03/265.111.3500.0011.505.172,6790.01%
2018/03/236611.203011.1511.353672,6800.05%
2018/03/2215111.69211.6811.5514972,1830.21% 大買/鉅額交易
2018/03/2112.211.80111.8511.8511.270,7720.02%
2018/03/20147.211.93211.9511.80145.270,8780.20% 大買/鉅額交易
2018/03/1919612.303712.3412.2515970,2520.23% 大買/鉅額交易
2018/03/1600.0020512.5212.70-20570,388-0.29% 大賣/鉅額交易
2018/03/15108.212.30112.3012.30107.269,3000.15% 大買/鉅額交易
2018/03/147512.4326212.4012.40-18769,304-0.27% 大賣/鉅額交易
2018/03/1311512.62112.6012.6011468,7130.17% 大買/鉅額交易
2018/03/1212712.58104.712.6112.7022.368,3740.03% 大買/大賣/
2018/03/0800.00512.0011.90-565,839-0.01%
2018/03/077011.894111.8511.852965,7480.04%
2018/03/066011.766511.8511.85-566,140-0.01%
2018/03/054911.761612.0511.653365,9210.05%
2018/03/023111.9900.0012.053165,3700.05%
2018/03/012212.173012.2012.20-865,118-0.01%
2018/02/274512.0455012.0612.05-50564,192-0.79% 大賣/鉅額交易
2018/02/261011.954512.1412.05-3563,188-0.06%
2018/02/23206.812.12687.112.1212.05-480.362,146-0.77% 大買/大賣/鉅額交易
2018/02/2265.311.4033111.6111.85-265.760,587-0.44% 大賣/鉅額交易
2018/02/212811.164611.2511.15-1860,252-0.03%
2018/02/1229311.0410411.0311.0518960,8680.31% 大買/大賣/鉅額交易
2018/02/09610.0300.0010.05656,8800.01%
2018/02/082510.2000.0010.152556,4110.04%
2018/02/07510.103410.2510.20-2956,274-0.05%
2018/02/06879.9510010.079.91-1355,621-0.02%
2018/02/0500.001510.4510.50-1553,935-0.03%
2018/02/0200.0030.410.6010.65-30.453,585-0.06%
2018/01/31810.5500.0010.70853,2680.02%
2018/01/30110.7000.0010.70152,8660.00%
2018/01/23510.70510.7010.70052,5750.00%
2018/01/2200.0041.210.7510.75-41.252,998-0.08%
2018/01/1913.510.751010.7810.803.555,0730.01%
2018/01/18110.703610.7410.75-3555,212-0.06%
2018/01/17510.6000.0010.60554,7820.01%
2018/01/16510.601610.6510.70-1154,349-0.02%
2018/01/152210.641210.6510.651054,2720.02%
2018/01/1200.0010010.6010.65-10054,075-0.18%
2018/01/113610.572010.6510.551653,7530.03%
2018/01/101010.857110.8910.85-6152,985-0.12%
2018/01/085510.736510.7510.75-1051,388-0.02%
2018/01/052010.6000.0010.602050,3170.04%
2018/01/0400.00410.6010.60-450,078-0.01%
2018/01/03510.5500.0010.55550,1730.01%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－8天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－14天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－14天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章