潤泰全 (2915)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
71.9
漲跌
▼2.7
漲幅
-3.62%
成交量
7,777張
產業
上市貿易百貨類股
754人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	72.88	1	74.10	71.90	-1	4,078	-0.02%
2024/12/16	1	75.50	0	0.00	74.60	1	4,065	0.02%
2024/12/09	0	76.40	2	76.45	77.20	-2	4,079	-0.05%
2024/12/03	1	78.10	0	0.00	77.80	1	4,098	0.02%
2024/11/29	0	76.70	0	0.00	77.40	0	4,118	0.00%
2024/11/28	1	76.10	0	0.00	77.20	1	4,155	0.02%
2024/11/27	2	77.40	1	77.40	77.10	1	4,123	0.02%
2024/11/26	0	78.73	0	0.00	78.70	0	4,089	0.00%
2024/11/25	1	80.60	0	0.00	80.40	1	4,069	0.02%
2024/11/22	0	0.00	0.1	80.67	81.90	-0.1	4,064	0.00%
2024/11/21	1	80.00	0	80.00	79.60	1	3,926	0.03%
2024/11/20	1	79.50	4	79.20	79.00	-3	3,791	-0.08%
2024/11/19	0	0.00	2	80.00	80.00	-2	3,662	-0.05%
2024/11/14	0	76.30	0	0.00	76.20	0	3,387	0.00%
2024/11/13	0	77.10	0	0.00	78.00	0	3,389	0.00%
2024/11/06	0	0.00	0	78.50	77.40	0	3,411	0.00%
2024/10/29	0	0.00	0	76.20	77.20	0	3,826	0.00%
2024/10/28	0	0.00	0	76.80	77.20	0	3,846	0.00%
2024/10/18	0	0.00	0	76.50	75.50	0	4,416	0.00%
2024/10/17	0	0.00	0	75.60	75.70	0	4,530	0.00%
2024/10/16	0	74.70	0	0.00	74.20	0	4,694	0.00%
2024/10/15	0.1	74.70	0	0.00	75.30	0.1	4,831	0.00%
2024/10/09	1	75.20	0	0.00	75.50	1	5,474	0.02%
2024/10/08	0	0.00	5	77.00	77.00	-5	5,480	-0.09%
2024/10/07	0	0.00	0.1	77.00	77.40	-0.1	5,488	0.00%
2024/10/04	0	76.50	0.7	76.81	76.50	-0.7	5,502	-0.01%
2024/09/27	0	0.00	0	77.70	78.30	0	5,751	0.00%
2024/09/23	0	0.00	11	77.83	77.30	-11	5,901	-0.19%
2024/09/20	0	77.46	380.5	77.37	78.20	-380.5	5,859	-6.49%	大賣/鉅額交易
2024/09/19	4	81.40	0	0.00	81.50	4	5,728	0.07%
2024/09/18	198	80.01	0	0.00	80.30	198	5,651	3.50%	大買/鉅額交易
2024/09/11	6	77.60	0	0.00	77.50	6	5,660	0.11%
2024/09/10	0.1	77.50	6	77.30	77.30	-5.9	5,685	-0.10%
2024/09/05	0	0.00	1	78.70	79.20	-1	5,809	-0.02%
2024/09/03	0	79.80	0	0.00	79.60	0	5,977	0.00%
2024/09/02	70.1	80.15	0	0.00	80.60	70.1	6,045	1.16%
2024/08/30	100	80.69	0	0.00	81.30	100	6,048	1.65%
2024/08/26	6	80.10	0	0.00	80.00	6	6,098	0.10%
2024/08/22	0.1	78.49	320	77.18	78.70	-319.9	6,165	-5.19%	大賣/鉅額交易
2024/08/21	2	77.90	108	78.04	78.10	-106	6,205	-1.71%	大賣/鉅額交易
2024/08/20	6	78.70	0	0.00	78.60	6	6,243	0.10%
2024/08/19	12	79.79	2	79.75	78.50	10	6,387	0.16%
2024/08/16	0	0.00	3	80.00	80.00	-3	6,427	-0.05%
2024/08/14	6	80.08	3	80.40	80.50	3	6,586	0.05%
2024/08/12	50	76.79	0	0.00	77.20	50	6,912	0.72%
2024/08/09	1	75.90	1	76.00	75.20	0	7,357	0.00%
2024/08/07	6	73.67	0	0.00	73.20	6	8,143	0.07%
2024/08/06	71	71.73	1	70.10	72.10	70	8,170	0.86%
2024/08/05	54	73.32	28	73.00	70.80	26	8,109	0.32%
2024/08/01	0	0.00	0.2	81.40	81.90	-0.2	7,923	0.00%
2024/07/31	100	79.84	0	0.00	80.30	100	7,936	1.26%
2024/07/30	150	77.84	1	78.20	80.00	149	7,993	1.86%	大買/鉅額交易
2024/07/29	1	79.50	0	0.00	78.40	1	8,236	0.01%
2024/07/26	0.1	79.00	1	79.40	80.60	-0.9	8,190	-0.01%
2024/07/23	0	0.00	0.1	79.70	79.80	-0.1	8,087	0.00%
2024/07/22	0.2	76.30	1	77.10	77.60	-0.8	8,008	-0.01%
2024/07/19	0	80.00	9	79.06	78.80	-9	7,906	-0.11%
2024/07/17	0	0.00	0.2	82.60	82.00	-0.2	7,637	0.00%
2024/07/16	1	82.20	0.2	80.25	81.00	0.8	7,489	0.01%
2024/07/15	4.7	80.11	0.5	79.00	79.00	4.2	7,333	0.06%
2024/07/12	20	79.91	9.5	80.04	80.00	10.5	7,193	0.15%
2024/07/11	8	75.60	12.3	75.21	75.30	-4.3	6,865	-0.06%
2024/07/10	1	72.60	1.2	71.93	72.60	-0.2	6,701	0.00%
2024/07/09	2	70.40	2	70.10	70.60	0	6,650	0.00%
2024/07/05	5	71.20	0	0.00	70.90	5	6,607	0.08%
2024/07/04	0	0.00	1	72.30	71.20	-1	6,594	-0.02%
2024/07/03	2	73.60	6	72.77	72.00	-4	6,528	-0.06%
2024/07/02	0	0.00	6.2	71.53	71.90	-6.2	6,310	-0.10%
2024/07/01	0	0.00	3	69.50	69.50	-3	6,131	-0.05%
2024/06/27	0	68.10	1	68.10	67.90	-1	6,056	-0.02%
2024/06/24	0.1	67.90	0	0.00	67.80	0.1	5,996	0.00%
2024/06/20	0.1	68.10	0	0.00	68.30	0.1	5,950	0.00%
2024/06/19	0	0.00	13	67.71	67.80	-13	5,945	-0.22%
2024/06/18	0.1	67.60	0	0.00	68.60	0.1	5,882	0.00%
2024/06/17	0.5	67.70	0	0.00	67.50	0.5	5,862	0.01%
2024/06/14	0	68.70	0	0.00	68.30	0	5,879	0.00%
2024/06/13	0.1	68.60	0	0.00	68.30	0.1	5,818	0.00%
2024/06/12	2.1	68.09	3	67.80	68.30	-0.9	5,870	-0.02%
2024/06/11	3	71.15	2	71.50	69.50	1	5,843	0.02%
2024/06/07	0	0.00	3	71.80	71.90	-3	5,753	-0.05%
2024/06/06	0	0.00	3.1	69.00	70.00	-3.1	5,620	-0.06%
2024/06/04	0	0.00	2	68.80	68.80	-2	5,577	-0.04%
2024/06/03	0	0.00	1	68.30	68.80	-1	5,561	-0.02%
2024/05/31	0	0.00	0.3	68.10	68.30	-0.3	5,542	-0.01%
2024/05/29	21	68.27	0	0.00	67.90	21	5,484	0.38%
2024/05/28	0.3	68.80	0	68.50	68.80	0.3	5,425	0.01%
2024/05/27	1	66.90	0.1	67.10	67.00	0.9	5,376	0.02%
2024/05/24	4.1	66.46	0	0.00	66.90	4.1	5,334	0.08%
2024/05/23	3.7	66.13	80	66.17	65.70	-76.3	5,260	-1.45%
2024/05/22	81	67.94	0	0.00	67.90	81	5,098	1.59%
2024/05/21	0.1	67.80	2	68.45	67.80	-1.9	5,034	-0.04%
2024/05/20	7.2	69.71	77	69.77	68.70	-69.8	4,930	-1.42%
2024/05/17	8.4	70.58	4	71.18	70.70	4.4	4,760	0.09%
2024/05/16	3.1	72.26	31	73.32	72.10	-27.9	4,542	-0.61%
2024/05/15	8.2	71.65	106.5	73.81	73.20	-98.3	4,294	-2.29%	大賣/
2024/05/14	35.7	68.77	45	69.02	68.20	-9.3	3,836	-0.24%
2024/05/13	116	65.19	87.6	66.72	69.60	28.4	3,435	0.83%	大買/
2024/05/10	30	63.40	4	62.83	63.30	26	2,980	0.87%
2024/05/09	3	62.40	1	62.00	61.90	2	2,902	0.07%
2024/05/08	2.1	62.43	26	62.28	62.60	-23.9	2,873	-0.83%
2024/05/07	0	0.00	16.7	63.03	63.00	-16.7	2,812	-0.59%
2024/05/06	1	63.90	6	64.21	63.70	-5	2,761	-0.18%
2024/05/03	1	63.00	0	0.00	62.60	1	2,682	0.04%
2024/05/02	70	62.21	58.1	63.36	63.60	11.9	2,583	0.46%
2024/04/29	1	60.90	0	0.00	61.10	1	2,258	0.04%
2024/04/25	3	60.13	1	59.90	59.90	2	2,209	0.09%
2024/04/22	0	0.00	3	60.43	60.00	-3	2,260	-0.13%
2024/04/19	0	0.00	1	59.10	59.60	-1	2,216	-0.05%
2024/04/17	6.4	58.34	1.3	58.55	58.60	5.1	2,198	0.23%
2024/04/16	0	0.00	7	58.61	58.40	-7	2,188	-0.32%
2024/04/15	0	0.00	1	59.30	59.70	-1	2,155	-0.05%
2024/04/03	0	0.00	1	59.60	59.60	-1	2,297	-0.04%
2024/03/27	0	0.00	3	59.70	59.40	-3	2,371	-0.13%
2024/03/25	0	0.00	2.4	59.20	59.30	-2.4	2,395	-0.10%
2024/03/21	2	58.80	0	0.00	58.80	2	2,460	0.08%
2024/03/20	11.1	57.97	0	0.00	57.80	11.1	2,629	0.42%
2024/03/19	2	58.30	0	0.00	58.20	2	2,641	0.08%
2024/03/18	0	0.00	1	59.00	59.10	-1	2,600	-0.04%
2024/03/15	1	58.80	3.5	59.42	59.20	-2.5	2,652	-0.09%
2024/03/14	11	59.16	0	0.00	59.60	11	2,577	0.43%
2024/03/12	3	60.97	2	61.30	61.20	1	2,524	0.04%
2024/03/11	1	60.80	3	61.30	60.80	-2	2,537	-0.08%
2024/03/08	1	59.20	0	0.00	59.30	1	2,500	0.04%
2024/03/07	2	59.30	0	0.00	59.50	2	2,525	0.08%
2024/03/04	6	59.13	0	0.00	59.10	6	2,569	0.23%
2024/02/29	8	59.10	0	0.00	59.20	8	2,556	0.31%
2024/02/27	10	59.85	0	0.00	59.50	10	2,533	0.39%
2024/02/23	0	0.00	10	60.30	60.20	-10	2,534	-0.39%
2024/02/22	10	61.00	0	0.00	60.50	10	2,556	0.39%
2024/02/15	0	0.00	1	59.90	60.20	-1	3,005	-0.03%
2024/02/05	5	60.20	0	0.00	60.40	5	2,996	0.17%
2024/02/02	1	60.50	0	0.00	60.50	1	2,989	0.03%
2024/01/31	4	60.23	0	0.00	60.10	4	2,982	0.13%
2024/01/25	5	60.30	0	0.00	60.40	5	2,967	0.17%
2024/01/18	2.3	60.24	0	0.00	60.30	2.3	2,970	0.08%
2024/01/17	1	60.60	0	0.00	60.10	1	2,954	0.03%
2024/01/16	5	61.10	0	0.00	61.10	5	2,902	0.17%
2024/01/12	5	62.10	0	0.00	62.00	5	2,872	0.17%
2024/01/09	2	63.00	20	62.90	63.00	-18	2,973	-0.61%
2024/01/08	0	0.00	6	63.60	63.20	-6	2,961	-0.20%
2024/01/05	0	0.00	4	63.70	63.70	-4	2,938	-0.14%
2024/01/02	0	0.00	5	65.30	64.90	-5	2,881	-0.17%
2023/12/29	0	0.00	0.3	64.00	64.30	-0.3	2,801	-0.01%
2023/12/28	0	0.00	0	64.20	64.10	0	2,782	0.00%
2023/12/19	0	62.70	0	0.00	62.60	0	2,667	0.00%
2023/12/18	5	63.80	0	0.00	63.60	5	2,641	0.19%
2023/12/15	0	0.00	0.2	63.30	63.10	-0.2	2,638	-0.01%
2023/12/13	0.1	62.10	0	0.00	62.00	0.1	2,421	0.00%
2023/12/12	0.3	62.27	0	0.00	62.40	0.3	2,424	0.01%
2023/12/11	0	0.00	3.2	62.91	63.50	-3.2	2,352	-0.13%
2023/12/08	5	63.20	0	0.00	63.10	5	2,347	0.21%
2023/12/07	0.1	64.30	0	0.00	63.70	0.1	2,338	0.00%
2023/12/06	0	0.00	0	64.77	64.50	0	2,304	0.00%
2023/12/05	0	0.00	3	63.70	63.70	-3	2,257	-0.13%
2023/12/04	0	0.00	5	64.10	63.90	-5	2,232	-0.22%
2023/12/01	0	0.00	1.2	62.70	62.70	-1.2	2,201	-0.06%
2023/11/30	0	0.00	0	61.90	63.00	0	2,181	0.00%
2023/11/28	0	0.00	0	61.80	61.50	0	2,111	0.00%
2023/11/27	9	61.37	0	0.00	61.10	9	2,104	0.43%
2023/11/24	4.1	61.46	0	0.00	61.40	4.1	2,108	0.19%
2023/11/23	0	0.00	0	61.90	61.90	0	2,147	0.00%
2023/11/22	0	0.00	1.7	61.50	61.30	-1.7	2,142	-0.08%
2023/11/21	4.1	61.65	1	61.70	61.60	3.1	2,133	0.15%
2023/11/20	2.1	61.89	3	61.60	61.50	-0.9	2,102	-0.04%
2023/11/16	62	63.99	60	64.28	64.00	2	2,018	0.10%
2023/11/15	8	63.80	22.5	64.05	64.80	-14.5	2,009	-0.72%
2023/11/14	4	62.00	17.2	61.47	62.30	-13.2	1,838	-0.72%
2023/11/09	0	0.00	1	58.60	58.60	-1	1,737	-0.06%
2023/11/07	0	58.50	0	0.00	58.30	0	1,820	0.00%
2023/11/06	0	58.90	2	59.30	58.70	-2	1,851	-0.11%
2023/11/03	0	0.00	2	58.60	58.70	-2	1,908	-0.10%
2023/11/02	0	0.00	2	57.90	57.90	-2	1,920	-0.10%
2023/11/01	0	57.00	0	0.00	56.60	0	1,920	0.00%
2023/10/31	0	0.00	2	57.20	57.20	-2	1,919	-0.10%
2023/10/30	0	0.00	1	57.20	57.20	-1	1,939	-0.05%
2023/10/26	0	57.80	0	0.00	57.10	0	1,973	0.00%
2023/10/24	0	0.00	0.9	58.00	58.20	-0.9	1,988	-0.05%
2023/10/19	0	58.60	0	0.00	58.00	0	2,050	0.00%
2023/10/18	2	58.20	0	0.00	59.00	2	2,054	0.10%
2023/10/17	0.1	59.10	0	0.00	58.90	0.1	2,007	0.00%
2023/10/12	3	59.40	0	0.00	59.20	3	2,085	0.14%
2023/10/04	0.1	58.50	0	0.00	58.20	0.1	2,112	0.00%
2023/09/26	1	58.80	0	0.00	58.80	1	2,205	0.05%
2023/09/25	5	58.80	0	0.00	59.30	5	2,214	0.23%
2023/09/22	5	59.30	0	59.66	59.50	5	2,207	0.23%
2023/09/21	0	60.00	0	0.00	59.70	0	2,215	0.00%
2023/09/20	5.2	60.01	0	0.00	60.50	5.2	2,219	0.23%
2023/09/18	5	60.00	0	0.00	60.30	5	2,180	0.23%
2023/09/15	6	60.32	0	0.00	60.00	6	2,205	0.27%
2023/09/14	6	60.30	0.5	60.50	60.50	5.5	2,187	0.25%
2023/09/11	0	0.00	0.8	60.70	61.00	-0.8	2,250	-0.03%
2023/09/06	2	60.80	0	0.00	61.20	2	2,312	0.09%
2023/09/05	0	0.00	1	61.90	61.90	-1	2,318	-0.04%
2023/09/04	1	62.10	0	0.00	62.30	1	2,338	0.04%
2023/09/01	0.1	62.10	1	62.00	61.90	-0.9	2,375	-0.04%
2023/08/31	0	0.00	6	62.13	62.30	-6	2,414	-0.25%
2023/08/30	1	62.90	0	0.00	62.00	1	2,532	0.04%
2023/08/29	1	61.80	0	0.00	62.30	1	2,537	0.04%
2023/08/25	0	0.00	1.2	60.90	60.20	-1.2	2,493	-0.05%
2023/08/24	0.2	59.50	0	0.00	59.50	0.2	2,478	0.01%
2023/08/22	1	59.60	0	0.00	59.70	1	2,494	0.04%
2023/08/17	1	58.60	0	0.00	59.60	1	2,466	0.04%
2023/08/16	2	60.05	0	0.00	60.20	2	2,440	0.08%
2023/08/14	1	60.60	0.2	60.70	60.80	0.8	2,437	0.03%
2023/08/11	0.1	61.30	4.2	61.51	61.30	-4.1	2,411	-0.17%
2023/08/10	0	60.10	0	0.00	60.10	0	2,394	0.00%
2023/08/09	2	61.95	0	0.00	61.80	2	2,443	0.08%
2023/08/07	2	62.00	1	62.50	62.60	1	2,408	0.04%
2023/08/04	3	62.07	0	0.00	62.20	3	2,405	0.12%
2023/08/02	2	62.10	5	63.20	62.50	-3	2,421	-0.12%
2023/07/31	0	0.00	5	62.50	62.00	-5	2,392	-0.21%
2023/07/28	1	61.60	0	0.00	61.70	1	2,397	0.04%
2023/07/27	0	0.00	2	61.90	62.10	-2	2,392	-0.08%
2023/07/26	0	0.00	0.1	61.91	61.20	-0.1	2,387	0.00%
2023/07/25	1.5	60.83	0	0.00	61.00	1.5	2,387	0.06%
2023/07/24	0	0.00	0	61.30	61.30	0	2,419	0.00%
2023/07/21	0	62.10	0.9	61.62	61.70	-0.8	2,424	-0.03%
2023/07/20	0.1	61.39	3	62.50	62.50	-2.9	2,483	-0.12%
2023/07/18	0	0.00	10	62.04	62.20	-10	2,509	-0.40%
2023/07/17	1	61.60	1	61.40	61.40	0	2,506	0.00%
2023/07/12	0.3	61.30	3	61.90	61.20	-2.7	2,541	-0.11%
2023/07/11	0	0.00	0	62.30	61.80	0	2,548	0.00%
2023/07/10	0	0.00	7	62.13	61.50	-7	2,568	-0.27%
2023/07/07	0	60.00	0	0.00	60.60	0	2,588	0.00%
2023/07/06	0	60.80	0	0.00	60.60	0	2,596	0.00%
2023/07/05	1	63.00	3	63.20	61.90	-2	2,579	-0.08%
2023/07/04	0	0.00	3.1	62.19	62.50	-3.1	2,562	-0.12%
2023/06/28	1	59.50	0	0.00	60.80	1	2,579	0.04%
2023/06/26	4	58.55	1	59.60	59.10	3	2,604	0.12%
2023/06/21	15	59.03	0	0.00	58.70	15	2,638	0.57%
2023/06/19	27	59.70	0	0.00	59.80	27	2,647	1.02%
2023/06/13	0	0.00	0.9	60.76	60.70	-0.9	2,879	-0.03%
2023/06/12	1	60.30	0	0.00	60.30	1	3,139	0.03%
2023/06/07	0	0.00	5	61.30	61.40	-5	3,131	-0.16%
2023/06/06	6	60.47	7	60.87	60.90	-1	3,097	-0.03%
2023/06/05	0	0.00	5	59.30	60.50	-5	3,067	-0.16%
2023/06/02	0	0.00	10	57.55	57.30	-10	2,955	-0.34%
2023/06/01	1	56.90	0	0.00	57.00	1	2,946	0.03%
2023/05/26	5	56.00	0	0.00	55.90	5	3,012	0.17%
2023/05/25	1	56.60	0	0.00	56.50	1	2,995	0.03%
2023/05/24	1	57.40	0	0.00	57.30	1	2,992	0.03%
2023/05/22	1	57.00	10	56.60	57.00	-9	2,997	-0.30%
2023/05/18	0	56.40	0	0.00	56.10	0	3,012	0.00%
2023/05/17	5	55.10	0	0.00	55.50	5	3,013	0.17%
2023/05/16	1	55.40	0	0.00	55.50	1	3,013	0.03%
2023/05/15	12.1	54.87	10	54.60	54.70	2.1	3,008	0.07%
2023/04/28	0.2	57.90	0	0.00	57.80	0.2	3,084	0.01%
2023/04/21	6.3	56.17	0	0.00	56.00	6.3	2,856	0.22%
2023/04/19	2	56.80	0	0.00	56.70	2	2,804	0.07%
2023/04/14	0	58.10	0	0.00	58.00	0	2,819	0.00%
2023/04/13	12	58.20	1	58.30	58.10	11	2,815	0.39%
2023/04/12	4	58.40	0	0.00	58.40	4	2,803	0.14%
2023/04/11	4	57.60	0	0.00	57.40	4	2,790	0.14%
2023/04/10	0	57.00	0	0.00	56.90	0	2,807	0.00%
2023/04/07	0	56.60	0	0.00	56.70	0	2,833	0.00%
2023/03/29	0	57.00	0	0.00	57.10	0	3,300	0.00%
2023/03/28	12	56.36	0	0.00	56.40	12	3,582	0.33%
2023/03/27	1	56.80	0	0.00	56.80	1	3,853	0.03%
2023/03/24	1	57.00	0	0.00	57.00	1	4,147	0.02%
2023/03/23	0	57.20	0	0.00	57.00	0	4,176	0.00%
2023/03/22	1	56.80	0	0.00	57.00	1	4,223	0.02%
2023/03/21	2	56.75	0	0.00	56.80	2	4,286	0.05%
2023/03/20	22.3	55.97	5	55.50	55.60	17.3	4,364	0.40%
2023/03/17	16	57.93	0	0.00	57.90	16	4,349	0.37%
2023/03/16	13	57.89	0	0.00	58.30	13	4,469	0.29%
2023/03/15	22	58.70	9	59.30	58.50	13	4,473	0.29%
2023/03/13	1	65.50	0	0.00	65.50	1	4,489	0.02%
2023/03/09	3	66.80	0	0.00	66.80	3	4,610	0.07%
2023/03/02	0	0.00	3	66.37	66.20	-3	4,796	-0.06%
2023/02/23	0	0.00	14	67.32	67.20	-14	4,913	-0.28%
2023/02/22	0	0.00	1	67.30	67.20	-1	4,960	-0.02%
2023/02/17	1	67.80	0	0.00	67.80	1	5,238	0.02%
2023/02/16	0	0.00	1	67.60	68.00	-1	5,406	-0.02%
2023/02/10	0	66.00	0	0.00	65.60	0	5,553	0.00%
2023/02/06	1	66.70	0	0.00	66.40	1	5,757	0.02%
2023/02/01	0	0.00	0	67.30	67.40	0	5,872	0.00%
2023/01/30	0	0.00	1.4	64.59	65.10	-1.4	5,901	-0.02%
2023/01/13	0.1	64.20	0	0.00	64.00	0.1	5,991	0.00%
2023/01/10	0.1	63.90	2	63.80	64.00	-1.9	6,318	-0.03%
2023/01/05	0	0.00	10	63.80	63.30	-10	6,551	-0.15%
2022/12/30	0.2	65.70	0	0.00	65.00	0.2	6,950	0.00%
2022/12/29	0.2	66.10	1	66.10	65.90	-0.8	6,996	-0.01%
2022/12/28	3	67.33	3.6	67.79	66.90	-0.6	7,119	-0.01%
2022/12/26	1.2	67.10	1	66.40	67.30	0.2	7,293	0.00%
2022/12/23	0	0.00	10	66.00	66.70	-10	7,274	-0.14%
2022/12/22	2	66.30	2.1	66.60	66.60	-0.1	7,234	0.00%
2022/12/21	1	64.10	1	64.40	64.90	0	7,035	0.00%
2022/12/20	1.3	65.52	1	64.40	64.10	0.3	6,836	0.00%
2022/12/19	3.1	68.01	1	67.50	67.00	2.1	6,653	0.03%
2022/12/16	0	0.00	1	70.60	68.70	-1	6,402	-0.02%
2022/12/12	2.2	66.36	1	66.50	66.50	1.2	6,108	0.02%
2022/12/09	0	0.00	2	69.35	68.90	-2	6,048	-0.03%
2022/12/08	3.1	69.13	5	69.04	69.10	-2	5,996	-0.03%
2022/12/07	0.2	70.53	0	0.00	71.30	0.2	5,828	0.00%
2022/12/06	0.2	71.00	0.1	70.20	70.00	0.1	5,757	0.00%
2022/12/05	0	0.00	9	70.54	70.40	-9	5,702	-0.16%
2022/12/02	1	67.80	0	0.00	67.20	1	5,566	0.02%
2022/12/01	0.2	67.30	2	67.55	66.30	-1.8	5,549	-0.03%
2022/11/30	0	0.00	10	65.90	66.30	-10	5,543	-0.18%
2022/11/29	14	65.74	0	0.00	66.10	14	5,555	0.25%
2022/11/25	2	66.92	1	67.40	66.00	1	5,670	0.02%
2022/11/24	10.3	66.26	4.4	66.74	66.80	5.8	5,627	0.10%
2022/11/21	0.3	64.50	0	0.00	64.10	0.3	5,480	0.00%
2022/11/17	0	0.00	1	65.10	63.90	-1	5,456	-0.02%
2022/11/15	0.1	66.20	0	0.00	67.10	0.1	5,317	0.00%
2022/11/14	5.9	64.86	8	64.08	65.00	-2.1	5,222	-0.04%
2022/11/11	0	0.00	4	62.33	62.70	-4	5,066	-0.08%
2022/11/09	0	0.00	3	62.00	61.50	-3	5,132	-0.06%
2022/11/08	0	0.00	4	60.85	61.20	-4	5,205	-0.08%
2022/11/07	0	0.00	3	59.60	59.30	-3	5,240	-0.06%
2022/11/03	0	0.00	2	59.30	59.20	-2	5,334	-0.04%
2022/11/02	0	0.00	8	57.90	58.60	-8	5,400	-0.15%
2022/11/01	0	0.00	5	56.42	56.70	-5	5,495	-0.09%
2022/10/28	0	0.00	6	55.63	55.80	-6	5,610	-0.11%
2022/10/27	0	0.00	16	54.06	54.80	-16	5,593	-0.29%
2022/10/24	0	0.00	2	53.80	52.90	-2	6,126	-0.03%
2022/10/21	1	54.10	1	54.20	53.70	0	6,112	0.00%
2022/10/20	2	53.40	1	52.30	53.40	1	6,148	0.02%
2022/10/19	0	0.00	2	53.30	52.30	-2	6,231	-0.03%
2022/10/18	0	0.00	13	51.30	51.40	-13	6,302	-0.21%
2022/10/17	0	0.00	20	50.20	50.90	-20	6,854	-0.29%
2022/10/14	1	51.00	0	0.00	51.00	1	6,956	0.01%
2022/10/13	10	52.46	69	50.46	50.90	-59	7,122	-0.83%
2022/10/12	0	0.00	7	53.26	53.60	-7	6,937	-0.10%
2022/10/11	3.2	50.30	7.6	50.17	50.10	-4.4	6,663	-0.07%
2022/10/07	1	51.10	5	50.94	51.00	-4	6,601	-0.06%
2022/10/06	0	0.00	1	50.60	50.60	-1	6,516	-0.02%
2022/10/05	0	0.00	1	50.40	50.00	-1	6,463	-0.02%
2022/10/04	10	49.30	107	49.70	49.65	-97	6,343	-1.53%	大賣/
2022/09/30	1	49.70	2	51.10	51.10	-1	6,152	-0.02%
2022/09/27	0	0.00	6	51.28	52.60	-6	6,155	-0.10%
2022/09/26	0	50.80	0.8	51.00	51.40	-0.8	6,133	-0.01%
2022/09/22	16	52.28	0	0.00	52.40	16	6,093	0.26%
2022/09/21	4	52.70	0	0.00	52.60	4	6,041	0.07%
2022/09/19	5	52.30	2	52.40	52.60	3	5,970	0.05%
2022/09/16	3	53.10	0	0.00	53.30	3	5,887	0.05%
2022/09/15	3	54.03	0	0.00	53.70	3	5,850	0.05%
2022/09/14	5	53.90	0	0.00	54.10	5	5,847	0.09%
2022/09/08	4	54.25	3	54.90	54.90	1	5,858	0.02%
2022/09/07	7	56.10	0	0.00	55.20	7	5,795	0.12%
2022/09/06	3	57.90	0	0.00	57.90	3	5,722	0.05%
2022/09/05	0	0.00	6	59.80	59.40	-6	5,698	-0.11%
2022/09/02	1	60.10	1	62.40	60.10	0	5,705	0.00%
2022/09/01	15	62.20	0	0.00	62.50	15	5,643	0.27%
2022/08/31	0	0.00	5	66.30	65.40	-5	5,586	-0.09%
2022/08/30	0	0.00	5	66.30	66.00	-5	5,581	-0.09%
2022/08/26	0	0.00	22	67.08	66.80	-22	5,540	-0.40%
2022/08/24	20	64.80	0	0.00	65.00	20	5,491	0.36%
2022/08/23	75	65.29	0	0.00	65.20	75	5,494	1.37%
2022/08/22	82	66.20	0	0.00	66.40	82	5,526	1.48%
2022/08/19	2	65.60	0	0.00	65.80	2	5,520	0.04%
2022/08/17	0	0.00	1	66.10	66.30	-1	5,508	-0.02%
2022/08/16	1	65.50	3	66.07	66.30	-2	5,509	-0.04%
2022/08/15	0	0.00	6	68.40	68.70	-6	5,406	-0.11%
2022/08/12	1	64.00	8	64.55	65.30	-7	5,302	-0.13%
2022/08/11	0	0.00	8	63.08	63.70	-8	5,286	-0.15%
2022/08/10	0	0.00	7	62.30	61.00	-7	5,273	-0.13%
2022/08/09	0	0.00	1	60.80	60.70	-1	5,321	-0.02%
2022/08/08	6	64.90	50	64.80	64.50	-44	5,342	-0.82%
2022/08/05	50	63.70	0	0.00	65.00	50	5,284	0.95%
2022/08/04	16	62.94	0	0.00	63.70	16	5,441	0.29%
2022/08/03	0	0.00	1	65.20	65.00	-1	5,496	-0.02%
2022/08/02	40.1	64.30	41	65.51	65.90	-0.9	5,716	-0.02%
2022/08/01	4	62.35	0	0.00	65.50	4	6,231	0.06%
2022/07/29	15	61.60	0	0.00	61.60	15	5,753	0.26%
2022/07/28	3	68.30	0	0.00	68.40	3	5,718	0.05%
2022/07/27	4	69.10	7	68.73	69.10	-3	5,796	-0.05%
2022/07/26	53	69.89	50	71.03	69.30	3	5,796	0.05%
2022/07/25	2	67.90	13	66.62	67.90	-11	5,627	-0.20%
2022/07/22	54	63.88	33.1	64.54	66.60	20.9	5,429	0.39%
2022/07/21	15.1	65.70	0	0.00	65.70	15.1	5,007	0.30%
2022/07/20	18	73.69	0	0.00	72.90	18	4,995	0.36%
2022/07/19	3	80.10	1	81.30	80.90	2	4,811	0.04%
2022/07/14	0	0.00	1	78.20	78.40	-1	4,787	-0.02%
2022/07/13	0	0.00	1	78.20	78.00	-1	4,809	-0.02%
2022/07/12	1	76.10	0.1	77.50	75.50	1	4,882	0.02%
2022/07/07	0	0.00	1	76.20	75.80	-1	4,868	-0.02%
2022/07/05	1	75.20	2	76.15	76.30	-1	4,990	-0.02%
2022/07/04	0	0.00	3	73.60	74.50	-3	4,992	-0.06%
2022/07/01	1.1	73.63	0	0.00	73.50	1.1	5,045	0.02%
2022/06/30	2.4	77.63	5	78.80	77.60	-2.6	4,978	-0.05%
2022/06/28	0	0.00	3	81.30	80.00	-3	4,983	-0.06%
2022/06/27	0	0.00	1	81.10	80.80	-1	5,006	-0.02%
2022/06/24	0	0.00	1	79.10	79.60	-1	5,041	-0.02%
2022/06/23	2	77.60	0	0.00	78.20	2	5,069	0.04%
2022/06/22	4	80.08	0	0.00	79.10	4	5,110	0.08%
2022/06/21	2	81.40	6	81.25	81.40	-4	5,123	-0.08%
2022/06/20	5	80.94	0	0.00	78.80	5	5,159	0.10%
2022/06/17	3	81.77	0	0.00	82.60	3	5,198	0.06%
2022/06/16	10	83.50	0	0.00	82.40	10	5,186	0.19%
2022/06/15	0	0.00	1	84.90	84.30	-1	5,201	-0.02%
2022/06/14	1	82.60	0	0.00	84.00	1	5,223	0.02%
2022/06/13	1	84.50	26	84.33	84.00	-25	5,256	-0.48%
2022/06/10	11	86.97	0	0.00	87.20	11	5,238	0.21%
2022/06/09	0	0.00	1	86.10	86.00	-1	5,240	-0.02%
2022/06/08	15	85.93	0	0.00	85.50	15	5,261	0.29%
2022/06/06	3	84.60	2	84.00	84.60	1	5,366	0.02%
2022/06/02	1	84.30	0	0.00	84.40	1	5,475	0.02%
2022/05/31	1	84.90	0	0.00	85.10	1	5,623	0.02%
2022/05/30	3	85.10	0	0.00	85.10	3	5,656	0.05%
2022/05/27	1	83.20	3	83.10	83.20	-2	5,653	-0.04%
2022/05/26	1	81.70	0	0.00	81.80	1	5,707	0.02%
2022/05/24	8	81.94	1	83.40	81.50	7	6,042	0.12%
2022/05/23	1.1	82.07	1	82.90	83.20	0.1	6,136	0.00%
2022/05/19	2	81.20	0	0.00	81.90	2	6,341	0.03%
2022/05/18	1.2	84.02	1	84.80	84.10	0.2	6,319	0.00%
2022/05/17	1	83.40	2	81.95	83.80	-1	6,370	-0.02%
2022/05/16	2	82.40	2	81.40	81.00	0	6,264	0.00%
2022/05/13	5	82.46	4	82.68	82.90	1	6,165	0.02%
2022/05/12	5.1	83.09	1	85.90	82.00	4.1	6,064	0.07%
2022/05/11	4.1	86.71	0	0.00	86.50	4.1	5,834	0.07%
2022/05/10	3.2	87.62	12	87.50	87.60	-8.8	5,686	-0.15%
2022/05/09	19.4	92.44	6	94.58	91.00	13.4	5,402	0.25%
2022/05/06	3.2	101.00	0	0.00	101.00	3.2	4,760	0.07%
2022/05/05	3	112.00	1.6	112.00	112.00	1.4	4,785	0.03%
2022/05/04	1	122.00	0	0.00	124.00	1	4,793	0.02%
2022/05/03	4	115.63	0	0.00	119.50	4	4,695	0.09%
2022/04/29	3.1	114.02	3	114.00	115.50	0.1	4,632	0.00%
2022/04/28	4	112.00	0	0.00	112.00	4	4,635	0.09%
2022/04/27	0	108.50	0	0.00	112.50	0	4,626	0.00%
2022/04/26	90	110.50	91.1	110.50	110.50	-1.1	4,485	-0.02%
2022/04/25	1.1	99.81	0	0.00	100.50	1.1	4,396	0.02%
2022/04/21	3	104.00	3	104.00	103.50	0	4,470	0.00%
2022/04/18	1	101.50	0	0.00	102.00	1	4,632	0.02%
2022/04/15	0	0.00	0.2	105.50	106.00	-0.2	4,564	0.00%
2022/04/13	2	108.00	0	0.00	108.50	2	4,682	0.04%
2022/04/12	1	107.00	1	108.00	107.00	0	4,665	0.00%
2022/04/07	1	115.00	0	0.00	114.50	1	4,569	0.02%
2022/04/06	0	0.00	2	117.00	117.50	-2	4,541	-0.04%
2022/03/29	0	0.00	1	117.50	117.50	-1	4,686	-0.02%
2022/03/28	0.7	116.00	0	0.00	116.00	0.7	4,814	0.01%
2022/03/25	2	118.75	1.4	118.25	118.00	0.6	4,995	0.01%
2022/03/23	1	114.00	0.2	115.50	115.50	0.8	5,195	0.02%
2022/03/22	0	0.00	2	113.22	114.50	-2	5,189	-0.04%
2022/03/21	10	108.50	0.1	109.00	108.50	9.9	5,144	0.19%
2022/03/16	0.1	104.66	2	108.00	104.50	-1.9	5,235	-0.04%
2022/03/11	1	107.50	0	0.00	108.50	1	5,224	0.02%
2022/03/10	7	110.43	9	110.28	110.00	-2	5,234	-0.04%
2022/03/09	0	0.00	1	107.00	107.00	-1	5,237	-0.02%
2022/03/08	1	105.00	1	106.50	103.50	0	5,279	0.00%
2022/03/07	0	0.00	1.1	109.56	109.50	-1.1	5,186	-0.02%
2022/03/03	0	0.00	2	117.50	117.50	-2	5,115	-0.04%
2022/03/01	1	113.50	0.6	115.00	115.00	0.4	5,084	0.01%
2022/02/25	1	114.00	0.2	114.50	115.00	0.8	5,061	0.02%
2022/02/24	1.7	117.82	3	114.50	113.00	-1.3	5,019	-0.03%
2022/02/23	4	116.63	6	116.00	117.50	-2	4,797	-0.04%
2022/02/22	3	112.83	4	111.63	112.00	-1	4,706	-0.02%
2022/02/21	3	109.83	23	111.13	113.00	-20	4,609	-0.43%
2022/02/18	0	0.00	5	108.50	108.00	-5	4,520	-0.11%
2022/02/17	12	107.25	17	107.15	107.00	-5	4,518	-0.11%
2022/02/15	0	0.00	2	102.25	102.00	-2	4,479	-0.04%
2022/02/14	1	100.00	0	0.00	100.00	1	4,450	0.02%
2022/02/11	1	100.50	0	0.00	100.50	1	4,436	0.02%
2022/02/07	1	98.00	0	0.00	98.80	1	4,483	0.02%
2022/01/24	0	0.00	8	95.30	95.90	-8	4,658	-0.17%
2022/01/21	1	97.10	0	0.00	96.10	1	4,708	0.02%
2022/01/20	2	99.30	0	0.00	98.70	2	4,720	0.04%
2022/01/18	2	102.50	0	0.00	101.50	2	4,960	0.04%
2022/01/17	0	0.00	2.1	99.86	102.00	-2.1	5,044	-0.04%
2022/01/14	2	100.25	0	0.00	100.00	2	5,128	0.04%
2022/01/12	1	101.00	0	0.00	101.50	1	5,128	0.02%
2022/01/11	4	103.00	3	101.47	102.50	1	5,114	0.02%
2022/01/10	0.2	98.20	0	0.00	99.30	0.2	5,035	0.00%
2022/01/06	0	0.00	1.1	100.42	100.50	-1.1	5,016	-0.02%
2021/12/30	0	0.00	0.4	97.50	97.50	-0.4	5,151	-0.01%
2021/12/24	1	95.60	1.1	97.25	96.30	-0.1	5,611	0.00%
2021/12/22	6	94.80	0	0.00	94.10	6	5,572	0.11%
2021/12/21	0	0.00	0.5	97.60	96.30	-0.5	5,570	-0.01%
2021/12/20	3	92.73	7	94.20	94.20	-4	5,722	-0.07%
2021/12/17	0	0.00	24	92.99	93.40	-24	5,685	-0.42%
2021/12/16	3	93.00	0	0.00	93.10	3	5,844	0.05%
2021/12/15	2	93.95	11	94.41	94.20	-9	6,185	-0.15%
2021/12/14	0.1	93.40	0	0.00	92.50	0.1	6,310	0.00%
2021/12/10	0.1	96.20	0.3	96.60	95.80	-0.2	6,527	0.00%
2021/12/08	0	0.00	0.1	98.30	97.70	-0.1	6,843	0.00%
2021/12/03	0	0.00	1	97.30	97.10	-1	6,968	-0.01%
2021/12/02	3	97.83	0	0.00	97.10	3	6,977	0.04%
2021/12/01	1.2	98.73	2	100.05	100.00	-0.8	7,010	-0.01%
2021/11/29	0	0.00	15	98.80	99.10	-15	7,095	-0.21%
2021/11/26	1	100.50	0	0.00	100.50	1	7,131	0.01%
2021/11/25	0	0.00	0.1	103.00	103.00	-0.1	7,181	0.00%
2021/11/24	2	102.00	0	0.00	103.50	2	7,201	0.03%
2021/11/23	1	104.00	0	0.00	104.00	1	7,182	0.01%
2021/11/22	0.1	106.50	0	0.00	106.50	0.1	7,119	0.00%
2021/11/19	1	108.00	0	0.00	107.50	1	7,089	0.01%
2021/11/18	0	0.00	1	111.00	110.50	-1	7,070	-0.01%
2021/11/17	1	108.50	0	0.00	110.00	1	7,049	0.01%
2021/11/16	2	108.00	0	0.00	109.00	2	7,030	0.03%
2021/11/15	2	110.50	7	109.71	110.50	-5	7,020	-0.07%
2021/11/10	1	104.00	1	104.50	103.00	0	7,055	0.00%
2021/11/08	1	102.50	1	104.50	102.50	0	7,157	0.00%
2021/11/05	2	101.50	1	101.50	102.00	1	7,166	0.01%
2021/11/03	0	0.00	1	106.50	106.00	-1	7,109	-0.01%
2021/11/02	8	104.75	1	106.50	104.00	7	7,065	0.10%
2021/11/01	7	110.79	6	110.33	110.00	1	6,976	0.01%
2021/10/29	4.1	107.73	1	108.50	108.50	3.1	6,886	0.04%
2021/10/28	0	0.00	2	103.50	104.50	-2	6,811	-0.03%
2021/10/27	13	101.28	4	100.50	104.00	9	6,774	0.13%
2021/10/26	1	98.00	0	0.00	98.80	1	6,607	0.02%
2021/10/25	1	93.40	0	0.00	93.20	1	6,519	0.02%
2021/10/22	0	0.00	0.1	93.80	93.90	-0.1	6,455	0.00%
2021/10/18	1	89.30	0	0.00	89.00	1	6,436	0.02%
2021/10/14	2	87.20	0	0.00	87.20	2	6,434	0.03%
2021/10/13	2.4	85.07	1	85.70	85.80	1.4	6,473	0.02%
2021/10/12	0.5	89.32	0	0.00	88.00	0.5	6,377	0.01%
2021/10/08	1	90.80	0	0.00	90.60	1	6,330	0.02%
2021/10/06	2.2	92.06	1	90.00	89.30	1.2	6,285	0.02%
2021/10/04	0.6	90.48	0	0.00	89.70	0.6	6,383	0.01%
2021/10/01	5.2	124.81	0	0.00	124.00	5.2	6,331	0.08%
2021/09/30	2	126.75	1	128.00	128.00	1	6,261	0.02%
2021/09/29	3	123.83	4	124.25	123.50	-1	6,174	-0.02%
2021/09/28	1.1	124.77	0	0.00	125.00	1.1	6,113	0.02%
2021/09/27	4.4	123.20	5	123.80	120.50	-0.6	5,939	-0.01%
2021/09/24	1	133.50	1	133.00	132.00	0	5,575	0.00%
2021/09/23	0	0.00	37	129.69	133.50	-37	5,454	-0.68%
2021/09/22	10	132.85	5.2	138.52	131.50	4.8	5,182	0.09%
2021/09/17	4	145.00	1	141.50	146.00	3	4,843	0.06%
2021/09/16	2	136.75	5	136.30	138.00	-3	4,705	-0.06%
2021/09/15	36	139.43	1.3	139.09	138.00	34.7	4,610	0.75%
2021/09/14	1	135.50	2	131.00	135.50	-1	4,370	-0.02%
2021/09/13	2	129.75	0	0.00	129.50	2	4,221	0.05%
2021/09/10	4	127.63	0	0.00	129.50	4	4,038	0.10%
2021/09/08	5	121.00	4	120.50	121.50	1	3,926	0.03%
2021/09/07	5	121.00	0	0.00	125.50	5	3,840	0.13%
2021/09/06	1	121.00	6.4	119.91	121.50	-5.4	3,781	-0.14%
2021/09/03	3	119.17	1	119.50	117.00	2	3,655	0.05%
2021/09/02	0	0.00	4	112.50	116.00	-4	3,598	-0.11%
2021/09/01	3	116.50	3	114.00	117.00	0	3,509	0.00%
2021/08/31	8	110.25	5	110.80	111.00	3	3,391	0.09%
2021/08/30	0	0.00	1	104.50	105.50	-1	3,298	-0.03%
2021/08/27	0	0.00	1.4	101.21	102.50	-1.4	3,244	-0.04%
2021/08/26	0	0.00	1	100.50	100.50	-1	3,221	-0.03%
2021/08/25	1	99.70	10	98.83	99.60	-9	3,237	-0.28%
2021/08/24	0	0.00	1	98.00	98.40	-1	3,232	-0.03%
2021/08/19	5	97.46	0	0.00	95.60	5	3,215	0.16%
2021/08/16	0	0.00	0.5	101.50	102.00	-0.5	3,112	-0.02%
2021/08/13	1	103.50	13	100.38	102.50	-12	3,082	-0.39%
2021/08/12	5	95.90	0	0.00	98.20	5	2,985	0.17%
2021/08/11	0	0.00	0.2	95.80	96.60	-0.2	3,004	-0.01%
2021/08/10	15	93.60	0	0.00	93.00	15	3,018	0.50%
2021/07/28	0	0.00	1	96.90	96.60	-1	3,538	-0.03%
2021/07/27	0	0.00	14	98.87	99.00	-14	3,565	-0.39%
2021/07/26	8	104.81	3	101.83	103.00	5	3,548	0.14%
2021/07/23	0	0.00	1	98.90	102.00	-1	3,488	-0.03%
2021/07/22	0	0.00	3	98.00	98.10	-3	3,418	-0.09%
2021/07/19	3	99.10	0	0.00	98.20	3	3,473	0.09%
2021/07/14	0	0.00	3	95.43	95.80	-3	3,539	-0.08%
2021/07/13	1	98.70	4	96.45	96.10	-3	3,629	-0.08%
2021/07/12	12	98.28	1	98.50	98.20	11	3,627	0.30%
2021/07/09	23	96.03	7.6	95.70	97.70	15.4	3,592	0.43%
2021/07/08	12	94.91	3	98.93	99.00	9	3,394	0.27%
2021/07/07	10.1	89.51	0	0.00	90.00	10.1	3,301	0.31%
2021/07/02	1	87.70	0	0.00	87.90	1	3,401	0.03%
2021/06/29	1	88.00	3	87.90	87.90	-2	3,493	-0.06%
2021/06/28	0	0.00	0.1	88.10	88.80	-0.1	3,503	0.00%
2021/06/25	0	0.00	1	86.20	86.50	-1	3,497	-0.03%
2021/06/24	0	0.00	1	85.00	85.20	-1	3,737	-0.03%
2021/06/23	0	0.00	0.1	83.90	84.20	-0.1	3,779	0.00%
2021/06/22	0	0.00	1	83.50	83.50	-1	3,840	-0.03%
2021/06/21	1	82.20	0	0.00	82.20	1	4,024	0.02%
2021/06/18	1	83.80	0	0.00	83.00	1	4,042	0.02%
2021/06/17	1	84.50	0	0.00	84.50	1	4,042	0.02%
2021/06/11	0	0.00	1	84.20	83.80	-1	4,265	-0.02%
2021/06/09	1	82.40	0	0.00	82.90	1	4,341	0.02%
2021/06/07	0	0.00	5	82.60	83.20	-5	4,463	-0.11%
2021/06/04	0	0.00	1	83.60	83.50	-1	4,489	-0.02%
2021/06/03	0	0.00	0.4	84.10	84.30	-0.4	4,557	-0.01%
2021/05/28	0	0.00	12	82.90	82.80	-12	4,665	-0.26%
2021/05/27	0.1	82.10	0	0.00	82.30	0.1	4,708	0.00%
2021/05/21	13	81.89	1	82.20	82.20	12	4,866	0.25%
2021/05/19	1	81.20	0	0.00	81.10	1	4,907	0.02%
2021/05/18	0	0.00	3	81.50	81.80	-3	4,954	-0.06%
2021/05/17	3.2	78.41	0	0.00	78.20	3.2	4,939	0.06%
2021/05/14	4	83.30	1	85.00	82.90	3	4,847	0.06%
2021/05/13	3	80.10	1	82.30	81.10	2	4,728	0.04%
2021/05/12	1.1	81.07	0	0.00	81.70	1.1	4,657	0.02%
2021/05/10	0	0.00	1	87.90	88.80	-1	4,399	-0.02%
2021/05/07	1	85.60	0	0.00	86.00	1	4,331	0.02%
2021/05/06	0	0.00	10.6	85.09	84.80	-10.6	4,320	-0.25%
2021/05/05	0	0.00	2	85.10	84.90	-2	4,280	-0.05%
2021/05/04	0.2	83.20	0.1	84.00	83.20	0.1	4,211	0.00%
2021/05/03	0	0.00	3	86.30	85.50	-3	4,142	-0.07%
2021/04/29	0	0.00	4.2	85.51	85.20	-4.2	4,102	-0.10%
2021/04/27	1	86.60	0	0.00	86.80	1	4,072	0.02%
2021/04/26	0	0.00	9.5	86.71	86.80	-9.5	4,042	-0.23%
2021/04/23	0	0.00	2	83.50	83.90	-2	3,948	-0.05%
2021/04/22	0	0.00	10	85.00	82.80	-10	3,936	-0.25%
2021/04/21	10	83.90	0.4	83.70	83.90	9.6	3,854	0.25%
2021/04/19	1	82.20	5	83.20	82.30	-4	3,822	-0.10%
2021/04/16	0	0.00	1	80.40	80.40	-1	3,714	-0.03%
2021/04/15	0	0.00	2	80.20	80.20	-2	3,689	-0.05%
2021/04/14	1	79.40	2	79.20	79.10	-1	3,657	-0.03%
2021/04/13	2	80.50	0	0.00	79.20	2	3,647	0.05%
2021/04/12	0	0.00	51	79.10	79.40	-51	3,614	-1.41%
2021/04/08	12	78.00	20	79.21	79.00	-8	3,552	-0.23%
2021/04/07	0.2	79.10	2	79.20	79.20	-1.8	3,420	-0.05%
2021/04/06	0	0.00	34	79.29	79.20	-34	3,404	-1.00%
2021/04/01	3.3	79.25	11	79.90	79.10	-7.7	3,361	-0.23%
2021/03/30	5.1	78.40	0	0.00	78.40	5.1	3,270	0.16%
2021/03/29	15	77.93	1	78.90	78.70	14	3,233	0.43%
2021/03/25	5	78.30	1	79.90	80.10	4	2,951	0.14%
2021/03/24	2	81.30	1	80.80	80.10	1	2,915	0.03%
2021/03/22	1	82.30	0	0.00	82.50	1	2,676	0.04%
2021/03/18	0	0.00	1	83.60	82.50	-1	2,508	-0.04%
2021/03/17	0	0.00	9.6	82.71	83.10	-9.6	2,457	-0.39%
2021/03/16	0	0.00	10	81.55	81.80	-10	2,415	-0.41%
2021/03/15	0	0.00	5	80.30	80.20	-5	2,389	-0.21%
2021/03/12	0	0.00	1	79.20	79.40	-1	2,372	-0.04%
2021/03/11	1.3	80.28	5	80.00	78.70	-3.7	2,364	-0.16%
2021/03/10	0	0.00	0.4	78.40	78.00	-0.4	2,283	-0.02%
2021/03/09	0	0.00	5	78.30	78.50	-5	2,267	-0.22%
2021/03/08	0	0.00	5	77.00	77.30	-5	2,218	-0.23%
2021/03/05	0	0.00	1	75.80	75.90	-1	2,178	-0.05%
2021/03/03	1	74.50	0	0.00	75.50	1	2,149	0.05%
2021/03/02	3	75.80	60	75.46	75.30	-57	2,122	-2.69%
2021/02/26	60	74.65	0	0.00	74.90	60	2,072	2.90%
2021/02/25	0	0.00	0.2	74.11	74.70	-0.2	2,017	-0.01%
2021/02/23	0	0.00	1	74.10	74.10	-1	1,964	-0.05%
2021/02/22	0	0.00	7	74.19	73.40	-7	1,876	-0.37%
2021/02/19	0	0.00	3	71.80	71.70	-3	1,822	-0.16%
2021/02/18	2	70.80	2	71.20	72.30	0	1,823	0.00%
2021/02/03	0.8	68.60	0	0.00	68.60	0.8	1,821	0.04%
2021/02/02	0	68.20	0	0.00	68.70	0	1,852	0.00%
2021/01/25	1	68.40	0	0.00	69.10	1	1,824	0.05%
2021/01/20	56	68.70	0	0.00	68.20	56	1,831	3.06%
2021/01/19	21	68.93	0	0.00	69.50	21	1,837	1.14%
2021/01/18	35	68.78	0	0.00	68.70	35	1,830	1.91%
2021/01/06	0	0.00	1	70.80	69.80	-1	1,713	-0.06%
2021/01/05	0	0.00	5	71.30	71.00	-5	1,698	-0.29%
2020/12/21	0	0.00	0.6	69.20	69.20	-0.6	1,579	-0.04%
2020/12/15	1	68.00	0	0.00	68.20	1	1,533	0.07%
2020/12/14	1	68.40	0	0.00	68.40	1	1,519	0.07%
2020/12/09	1	69.50	0	0.00	69.30	1	1,487	0.07%
2020/12/04	1	70.60	0	0.00	70.60	1	1,408	0.07%
2020/12/03	0	0.00	5	70.50	70.50	-5	1,393	-0.36%
2020/12/02	0	0.00	14	70.23	69.80	-14	1,377	-1.02%
2020/11/30	1	70.30	7	70.21	69.60	-6	1,362	-0.44%
2020/11/24	0	0.00	5	69.20	69.00	-5	1,476	-0.34%
2020/11/23	0	0.00	6	69.23	69.00	-6	1,513	-0.40%
2020/11/16	1	69.00	0	0.00	68.60	1	1,553	0.06%
2020/11/13	1	68.40	10	68.70	68.60	-9	1,542	-0.58%
2020/11/12	0	0.00	3	67.50	67.30	-3	1,502	-0.20%
2020/11/11	0	0.00	6.4	67.91	68.00	-6.4	1,509	-0.42%
2020/11/10	0	0.00	5	67.50	67.30	-5	1,546	-0.32%
2020/11/09	0	0.00	1	66.30	66.20	-1	1,536	-0.07%
2020/11/02	0	0.00	1	66.40	66.50	-1	1,619	-0.06%
2020/10/30	1	66.60	0	0.00	66.20	1	1,629	0.06%
2020/10/28	0	0.00	1	67.30	66.90	-1	1,628	-0.06%
2020/10/27	0	0.00	2	66.85	66.80	-2	1,618	-0.12%
2020/10/23	0	0.00	1	66.50	66.30	-1	1,617	-0.06%
2020/10/22	0	0.00	5	66.30	66.20	-5	1,638	-0.31%
2020/10/19	3	65.60	0	0.00	65.40	3	1,702	0.18%
2020/10/08	1	65.10	0	0.00	65.20	1	2,046	0.05%
2020/09/22	0	0.00	40	66.00	65.80	-40	2,459	-1.63%
2020/09/11	0	0.00	1	67.00	66.80	-1	2,624	-0.04%
2020/09/04	0	0.00	1	67.40	67.20	-1	2,798	-0.04%
2020/09/02	1	68.40	0	0.00	67.50	1	2,887	0.03%
2020/08/25	1	66.50	0	0.00	66.50	1	2,979	0.03%
2020/08/11	0	0.00	1	66.60	66.40	-1	3,598	-0.03%
2020/08/05	0	0.00	5	65.40	65.60	-5	3,692	-0.14%
2020/07/27	5	63.40	0	0.00	64.00	5	3,752	0.13%
2020/07/17	1	65.40	0	0.00	65.30	1	3,679	0.03%
2020/07/15	0.3	71.40	1	71.60	71.40	-0.7	3,554	-0.02%
2020/07/14	0	0.00	4	71.68	71.30	-4	3,480	-0.11%
2020/07/10	0	0.00	0.4	71.10	71.10	-0.4	3,372	-0.01%
2020/07/09	17	71.92	0	0.00	71.90	17	3,340	0.51%
2020/07/08	10	71.90	0	0.00	71.90	10	3,314	0.30%
2020/07/07	30	71.65	0	0.00	72.00	30	3,292	0.91%
2020/07/03	0	0.00	12	72.25	71.90	-12	3,245	-0.37%
2020/07/02	0	0.00	5	72.30	72.40	-5	3,233	-0.15%
2020/07/01	0	0.00	5	71.80	71.70	-5	3,203	-0.16%
2020/06/29	2	69.10	0	0.00	69.40	2	3,209	0.06%
2020/06/24	1	68.80	0	0.00	69.10	1	3,187	0.03%
2020/06/22	0	0.00	1	68.80	68.60	-1	3,174	-0.03%
2020/06/19	0	0.00	2	69.30	68.90	-2	3,158	-0.06%
2020/06/17	1	69.00	0	0.00	69.40	1	3,156	0.03%
2020/06/12	12	68.40	2	68.30	69.00	10	3,255	0.31%
2020/06/10	0	0.00	5	70.40	70.60	-5	3,222	-0.16%
2020/06/09	0	0.00	10	70.00	69.20	-10	3,234	-0.31%
2020/06/08	5	69.20	1	69.30	69.80	4	3,237	0.12%
2020/06/05	0	0.00	1	68.40	68.30	-1	3,195	-0.03%
2020/06/03	1	68.70	1	68.80	68.40	0	3,176	0.00%
2020/06/01	10	66.40	0	0.00	66.90	10	3,078	0.32%
2020/05/27	0	0.00	1	69.20	69.00	-1	2,332	-0.04%
2020/05/19	0	0.00	1	68.70	67.80	-1	2,252	-0.04%
2020/05/15	1	67.70	40	67.30	67.00	-39	2,202	-1.77%
2020/05/13	0	0.00	2	66.10	67.00	-2	2,125	-0.09%
2020/05/12	0	0.00	9	66.80	66.90	-9	2,100	-0.43%
2020/05/06	0	0.00	1.8	67.20	67.00	-1.8	2,039	-0.09%
2020/04/29	6	67.50	0	0.00	67.40	6	2,033	0.30%
2020/04/24	0	0.00	3	66.30	66.30	-3	2,063	-0.15%
2020/04/21	1	65.80	0	0.00	65.90	1	2,063	0.05%
2020/04/20	1	66.10	0	0.00	66.80	1	2,036	0.05%
2020/04/13	0	0.00	1	68.00	67.50	-1	1,914	-0.05%
2020/04/07	1	67.80	0	0.00	67.90	1	1,905	0.05%
2020/04/06	1	68.20	0	0.00	68.90	1	1,887	0.05%
2020/04/01	7	69.30	0	0.00	69.30	7	1,866	0.37%
2020/03/25	0	0.00	0.2	66.40	66.60	-0.2	1,808	-0.01%
2020/03/20	0	0.00	2	64.70	64.90	-2	1,779	-0.11%
2020/03/19	0	0.00	5	61.30	61.20	-5	1,767	-0.28%
2020/03/18	1	63.80	3	65.50	64.40	-2	1,699	-0.12%
2020/03/16	2	64.50	0	0.00	65.40	2	1,636	0.12%
2020/03/13	5	63.90	0	0.00	66.10	5	1,603	0.31%
2020/03/03	2	68.80	0	0.00	68.70	2	1,489	0.13%
2020/02/20	4	68.80	0	0.00	68.80	4	1,533	0.26%
2020/02/14	0	0.00	1	68.00	67.90	-1	1,775	-0.06%
2020/02/13	1	67.80	1	68.30	67.80	0	1,777	0.00%
2020/02/10	5	67.50	0	0.00	67.30	5	1,821	0.27%
2020/02/05	0	0.00	1	67.20	67.40	-1	1,822	-0.05%
2020/02/03	5	65.90	0	0.00	66.80	5	1,806	0.28%
2020/01/31	2	68.15	0	0.00	68.10	2	1,798	0.11%
2020/01/30	55	69.00	14	69.60	68.00	41	1,795	2.28%
2020/01/20	0	0.00	6	72.20	72.10	-6	1,750	-0.34%
2020/01/16	5	71.56	0	0.00	71.80	5	1,783	0.28%
2020/01/15	6	71.85	0	0.00	71.70	6	1,829	0.33%
2020/01/13	0	0.00	80	71.73	71.80	-80	1,873	-4.27%
2020/01/10	0	0.00	3	72.00	72.10	-3	1,896	-0.16%
2020/01/08	5	71.50	0	0.00	71.30	5	1,985	0.25%
2020/01/06	6	72.10	0	0.00	72.00	6	1,999	0.30%
2019/12/31	1	73.50	0	0.00	73.50	1	2,025	0.05%
2019/12/30	4	73.88	0	0.00	73.70	4	2,025	0.20%
2019/12/27	10	73.80	0	0.00	73.60	10	2,020	0.49%
2019/12/24	10	72.76	0	0.00	72.70	10	2,032	0.49%
2019/12/23	10	72.70	1	73.18	72.60	9	2,036	0.44%
2019/12/20	4	72.88	0	0.00	72.50	4	2,020	0.20%
2019/12/19	2	73.10	0	0.00	73.30	2	1,986	0.10%
2019/12/18	3	73.73	0	0.00	73.60	3	1,986	0.15%
2019/12/16	0	0.00	1	74.30	74.40	-1	2,026	-0.05%
2019/12/12	6	73.75	0	0.00	74.00	6	2,010	0.30%
2019/12/11	2	73.55	0	0.00	73.80	2	2,005	0.10%
2019/12/10	3	74.00	0	0.00	74.20	3	1,987	0.15%
2019/12/09	10	74.19	0	0.00	74.00	10	1,999	0.50%
2019/12/02	0	0.00	5.1	75.20	75.30	-5.1	1,967	-0.26%
2019/11/29	0	0.00	3	76.00	75.70	-3	1,962	-0.15%
2019/11/28	0	0.00	1	78.30	77.00	-1	1,952	-0.05%
2019/11/27	1	76.90	0	0.00	76.90	1	1,964	0.05%
2019/11/18	0	0.00	1	76.70	76.90	-1	2,006	-0.05%
2019/11/14	86	76.97	8	77.71	77.00	78	2,000	3.90%
2019/10/30	1	73.10	0	0.00	73.20	1	2,023	0.05%
2019/10/23	0	0.00	1	73.80	73.30	-1	1,945	-0.05%
2019/10/22	0	0.00	1	73.30	72.50	-1	1,903	-0.05%
2019/10/21	0	0.00	1	72.90	72.80	-1	1,880	-0.05%
2019/10/17	0	0.00	2	72.15	72.60	-2	1,835	-0.11%
2019/10/16	0	0.00	2	70.95	70.70	-2	1,772	-0.11%
2019/10/04	0	0.00	1	68.20	68.10	-1	1,751	-0.06%
2019/09/25	1	67.90	1	68.00	67.90	0	1,853	0.00%
2019/09/20	2	69.10	0	0.00	68.30	2	1,866	0.11%
2019/09/18	3	70.90	0	0.00	70.70	3	1,943	0.15%
2019/09/16	0	0.00	2	71.25	71.50	-2	2,113	-0.09%
2019/09/03	1	71.30	0	0.00	70.40	1	2,240	0.04%
2019/09/02	1	70.80	0	0.00	71.20	1	2,237	0.04%
2019/08/30	0	0.00	1	70.70	69.70	-1	2,226	-0.04%
2019/08/26	0	0.00	4	70.10	70.30	-4	2,162	-0.18%
2019/08/23	1	70.80	0	0.00	70.80	1	2,132	0.05%
2019/08/22	5	70.30	5	70.58	70.80	0	2,125	0.00%
2019/08/21	1	68.90	0	0.00	68.90	1	2,152	0.05%
2019/08/20	4	67.65	1	67.60	67.60	3	2,141	0.14%
2019/08/19	0	0.00	2	68.60	68.20	-2	2,115	-0.09%
2019/08/16	3	68.83	5	68.90	68.80	-2	2,095	-0.10%
2019/08/15	4	69.70	3	68.93	69.10	1	2,065	0.05%
2019/08/14	1	67.20	1	66.80	67.20	0	1,977	0.00%
2019/08/12	0	0.00	1	64.60	64.10	-1	1,925	-0.05%
2019/08/06	1	62.50	0	0.00	62.50	1	1,939	0.05%
2019/08/05	1	63.80	9	63.87	63.30	-8	1,920	-0.42%
2019/08/02	3	65.00	0	0.00	64.90	3	1,912	0.16%
2019/07/31	2	66.65	0	0.00	66.50	2	1,922	0.10%
2019/07/30	2	67.15	0	0.00	67.00	2	1,921	0.10%
2019/07/25	1	66.20	0	0.00	66.60	1	1,921	0.05%
2019/07/24	2	66.75	0	0.00	66.50	2	1,930	0.10%
2019/07/18	1	67.30	0	0.00	67.40	1	1,958	0.05%
2019/07/17	1	67.10	0	0.00	66.80	1	1,957	0.05%
2019/07/16	1	68.00	0	0.00	67.60	1	1,933	0.05%
2019/07/15	1	68.50	0	0.00	68.40	1	1,903	0.05%
2019/07/12	2	68.85	0	0.00	68.70	2	1,927	0.10%
2019/07/11	1	69.30	0	0.00	69.20	1	1,925	0.05%
2019/07/10	1.2	68.57	0	0.00	68.80	1.2	1,943	0.06%
2019/07/09	2	68.75	0	0.00	68.60	2	1,940	0.10%
2019/07/08	1	70.10	0	0.00	69.10	1	1,950	0.05%
2019/07/04	0	0.00	1	75.20	76.00	-1	1,898	-0.05%
2019/07/02	2	75.10	0	0.00	74.80	2	1,871	0.11%
2019/07/01	8	75.60	0	0.00	75.20	8	1,864	0.43%
2019/06/26	0.4	75.80	0	0.00	75.80	0.4	1,874	0.02%
2019/06/21	0	0.00	1	76.40	76.50	-1	1,653	-0.06%
2019/06/20	0	0.00	2	75.10	75.80	-2	1,557	-0.13%
2019/06/17	0	0.00	1	72.30	72.30	-1	1,452	-0.07%
2019/06/13	0	0.00	1	71.30	70.60	-1	1,418	-0.07%
2019/06/11	0	0.00	1	71.50	71.50	-1	1,398	-0.07%
2019/06/10	0	0.00	1	69.70	69.40	-1	1,366	-0.07%
2019/06/05	1	68.90	0	0.00	68.60	1	1,350	0.07%
2019/06/04	4	68.70	0	0.00	68.60	4	1,346	0.30%
2019/05/31	2	69.00	0	0.00	69.20	2	1,308	0.15%
2019/05/29	11	69.04	0	0.00	68.70	11	1,301	0.85%
2019/05/28	5	70.06	0	0.00	69.80	5	1,306	0.38%
2019/05/23	2	68.60	0	0.00	68.70	2	1,223	0.16%
2019/05/22	1	69.80	0	0.00	69.40	1	1,231	0.08%
2019/05/15	1	71.60	0	0.00	71.50	1	1,169	0.09%
2019/05/10	1	69.80	0	0.00	69.50	1	1,148	0.09%
2019/05/09	2	70.20	0	0.00	70.00	2	1,141	0.18%
2019/04/30	1	73.70	0	0.00	73.80	1	1,086	0.09%
2019/04/29	0.2	74.20	0	0.00	73.90	0.2	1,062	0.02%
2019/04/26	1	74.20	0	0.00	74.30	1	1,054	0.09%
2019/04/25	2	75.15	0	0.00	75.10	2	1,039	0.19%
2019/04/18	2	76.15	0	0.00	75.40	2	1,043	0.19%
2019/04/17	0	0.00	7	76.90	77.20	-7	1,035	-0.68%
2019/04/16	2	77.00	0	0.00	77.20	2	1,024	0.20%
2019/04/15	2	77.90	0	0.00	77.70	2	1,006	0.20%
2019/04/08	1	78.50	0	0.00	79.20	1	951	0.11%
2019/04/02	2	79.20	0	0.00	78.70	2	914	0.22%
2019/03/29	3	80.60	4	81.00	80.90	-1	888	-0.11%
2019/03/28	3	77.93	1	78.30	77.70	2	874	0.23%
2019/03/27	2	79.30	3	79.50	79.30	-1	873	-0.11%
2019/03/26	1	80.00	0	0.00	80.10	1	874	0.11%
2019/03/15	1	81.90	0	0.00	81.70	1	929	0.11%
2019/03/11	1	80.00	0	0.00	79.40	1	999	0.10%
2019/03/05	0	0.00	1	81.10	81.10	-1	1,138	-0.09%
2019/02/18	0	0.00	1	82.30	81.40	-1	1,162	-0.09%
2019/01/10	0	0.00	1	82.30	82.70	-1	1,680	-0.06%
2019/01/09	0	0.00	2	81.00	81.00	-2	1,707	-0.12%
2019/01/07	2	78.90	0	0.00	78.40	2	1,749	0.11%
2019/01/04	0	0.00	2	76.30	77.80	-2	1,769	-0.11%
2019/01/02	1	78.00	0	0.00	77.70	1	1,836	0.05%
2018/12/26	2	78.20	0	0.00	77.80	2	1,971	0.10%
2018/12/22	1	80.30	0	0.00	80.40	1	2,046	0.05%
2018/12/21	2	79.20	0	0.00	80.20	2	2,079	0.10%
2018/12/20	1	82.30	0	0.00	80.80	1	2,071	0.05%
2018/12/11	0	0.00	1	84.20	84.00	-1	2,359	-0.04%
2018/12/07	1	86.50	0	0.00	85.30	1	2,425	0.04%
2018/12/04	10	88.10	1	90.00	88.50	9	2,471	0.36%
2018/11/30	5	87.00	1	86.50	91.00	4	2,497	0.16%
2018/11/29	10	85.00	1	84.70	85.00	9	2,495	0.36%
2018/11/28	0	0.00	2	83.60	84.20	-2	2,504	-0.08%
2018/11/26	0	0.00	5	81.00	82.30	-5	2,601	-0.19%
2018/11/23	11	81.37	0	0.00	81.20	11	2,649	0.42%
2018/11/20	4	84.80	0	0.00	83.50	4	2,814	0.14%
2018/11/19	0	0.00	1	85.30	84.20	-1	2,992	-0.03%
2018/11/15	0	0.00	3	83.47	82.70	-3	3,043	-0.10%
2018/11/14	0	0.00	1	80.30	81.80	-1	3,027	-0.03%
2018/11/06	0	0.00	2	76.60	76.50	-2	3,214	-0.06%
2018/11/01	0	0.00	2	76.60	77.10	-2	3,374	-0.06%
2018/10/16	1	54.20	0	0.00	54.10	1	3,495	0.03%
2018/10/15	2	54.30	0	0.00	54.30	2	3,466	0.06%
2018/10/03	0	0.00	1	61.80	62.00	-1	3,393	-0.03%
2018/10/01	0	0.00	1	61.20	61.40	-1	3,371	-0.03%
2018/09/28	0	0.00	1	60.30	60.70	-1	3,413	-0.03%
2018/09/27	0	0.00	1	60.40	60.00	-1	3,393	-0.03%
2018/09/25	0	0.00	1	59.70	60.00	-1	3,374	-0.03%
2018/09/20	1	57.20	0	0.00	56.70	1	3,354	0.03%
2018/09/18	4	58.40	0	0.00	57.70	4	3,390	0.12%
2018/09/14	0	0.00	2	58.05	58.10	-2	3,439	-0.06%
2018/09/13	1	57.50	0	0.00	57.50	1	3,451	0.03%
2018/09/12	2	57.30	3	57.83	57.80	-1	3,438	-0.03%
2018/09/10	4	56.70	5	55.40	55.90	-1	3,460	-0.03%
2018/09/06	1	58.80	1	59.90	59.30	0	3,475	0.00%
2018/09/05	7	60.50	0	0.00	59.30	7	3,500	0.20%
2018/08/30	4	62.10	0	0.00	62.80	4	3,573	0.11%
2018/08/29	2	61.50	0	0.00	62.00	2	3,583	0.06%
2018/08/28	1	61.20	0	0.00	61.50	1	3,611	0.03%
2018/08/20	1	62.70	0	0.00	62.20	1	3,702	0.03%
2018/08/16	2	62.60	1	62.70	62.90	1	3,766	0.03%
2018/08/15	3	62.87	1	63.70	62.50	2	3,706	0.05%
2018/08/13	1	58.90	0	0.00	59.00	1	3,711	0.03%
2018/08/09	1	61.00	0	0.00	61.30	1	3,740	0.03%
2018/08/08	0	0.00	3	61.27	61.80	-3	3,881	-0.08%
2018/08/03	3	59.40	4	60.10	60.10	-1	3,930	-0.03%
2018/08/01	1	59.20	0	0.00	59.40	1	3,903	0.03%
2018/07/31	0	0.00	1	58.60	58.60	-1	3,883	-0.03%
2018/07/30	3	58.00	1	58.20	58.00	2	3,871	0.05%
2018/07/27	1	62.00	0	0.00	62.00	1	3,790	0.03%
2018/07/23	1	61.20	0	0.00	60.90	1	3,657	0.03%
2018/07/18	0	0.00	1	63.50	63.00	-1	3,718	-0.03%
2018/07/09	0	0.00	50	60.20	61.60	-50	3,855	-1.30%
2018/07/06	1	58.00	0	0.00	59.90	1	3,900	0.03%
2018/06/26	0	0.00	9	62.04	61.60	-9	4,252	-0.21%
2018/06/25	0	0.00	5	62.84	62.60	-5	4,338	-0.12%
2018/06/13	2	61.90	0	0.00	62.10	2	5,182	0.04%
2018/06/12	1	63.50	0	0.00	62.70	1	5,278	0.02%
2018/06/11	0	0.00	4	64.50	64.50	-4	5,338	-0.07%
2018/06/08	0	0.00	5	65.00	65.00	-5	5,401	-0.09%
2018/06/07	0	0.00	70	64.59	64.60	-70	5,425	-1.29%
2018/06/05	4	64.70	1	65.40	64.40	3	5,501	0.05%
2018/06/04	0	0.00	2	63.55	64.40	-2	5,602	-0.04%
2018/05/30	1	61.50	4	61.50	61.40	-3	5,995	-0.05%
2018/05/29	1	62.50	0	0.00	62.70	1	6,012	0.02%
2018/05/24	0	0.00	6	61.30	61.40	-6	6,106	-0.10%
2018/05/21	2	61.70	0	0.00	62.00	2	6,146	0.03%
2018/05/16	2	60.70	1	60.00	60.00	1	6,008	0.02%
2018/05/14	70	59.29	0	0.00	59.00	70	6,001	1.17%
2018/05/04	0	0.00	10	57.10	57.00	-10	5,920	-0.17%
2018/04/17	1	57.40	0	0.00	56.80	1	6,013	0.02%
2018/04/11	0	0.00	70	58.33	58.10	-70	5,899	-1.19%
2018/04/10	0	0.00	1	58.30	58.50	-1	5,854	-0.02%
2018/04/09	0	0.00	3	58.07	58.50	-3	5,787	-0.05%
2018/03/30	1	56.10	0	0.00	56.40	1	5,566	0.02%
2018/03/29	5	57.60	0	0.00	56.30	5	5,495	0.09%
2018/03/28	1	56.30	10	56.70	57.00	-9	5,485	-0.16%
2018/03/27	1	57.50	0	0.00	57.00	1	5,392	0.02%
2018/03/23	0	0.00	2	58.90	58.90	-2	4,854	-0.04%
2018/03/22	0	0.00	1	59.10	57.50	-1	4,639	-0.02%
2018/03/21	0	0.00	2	59.15	59.10	-2	4,534	-0.04%
2018/03/20	0	0.00	2	58.10	58.10	-2	4,400	-0.05%
2018/03/16	8	57.30	1	57.60	57.00	7	4,292	0.16%
2018/03/15	0	0.00	17	56.95	57.40	-17	4,157	-0.41%
2018/03/12	0	0.00	1	55.30	55.40	-1	3,927	-0.03%
2018/03/09	0	0.00	7	54.40	54.20	-7	3,880	-0.18%
2018/03/07	0	0.00	3	53.03	55.30	-3	3,723	-0.08%
2018/03/06	0	0.00	1	52.50	52.30	-1	3,379	-0.03%
2018/03/05	0	0.00	3	52.30	51.90	-3	3,440	-0.09%
2018/03/02	3	51.40	3	51.90	51.40	0	3,274	0.00%
2018/03/01	0	0.00	15	51.85	51.90	-15	3,230	-0.46%
2018/02/27	6	51.47	6	52.17	51.30	0	3,205	0.00%
2018/02/26	1	52.00	22	51.89	52.00	-21	3,204	-0.66%
2018/02/23	4	50.70	11	51.09	50.70	-7	3,190	-0.22%
2018/02/22	50	50.70	17	49.42	50.80	33	3,327	0.99%
2018/02/21	0	0.00	1	49.35	49.30	-1	3,556	-0.03%
2018/02/12	11	47.60	1	47.55	47.60	10	4,078	0.25%
2018/02/09	10	46.90	0	0.00	47.65	10	4,123	0.24%
2018/02/08	1	48.50	0	0.00	48.40	1	4,130	0.02%
2018/02/07	2	48.70	16	48.55	48.40	-14	4,307	-0.32%
2018/02/06	42	48.29	35	47.30	47.30	7	4,428	0.16%
2018/02/05	6	49.55	0	0.00	50.50	6	4,549	0.13%
2018/02/02	1	51.00	0	0.00	51.00	1	4,559	0.02%
2018/01/31	3	50.87	2	51.75	51.50	1	4,921	0.02%
2018/01/30	3	51.93	0	0.00	51.60	3	5,010	0.06%
2018/01/29	2	52.70	0	0.00	52.50	2	5,010	0.04%
2018/01/23	2	52.00	0	0.00	51.90	2	5,006	0.04%
2018/01/18	10	53.00	0	0.00	53.00	10	5,075	0.20%
2018/01/17	0	0.00	2	53.35	53.10	-2	5,056	-0.04%
2018/01/16	0	0.00	1	53.20	53.40	-1	5,001	-0.02%
2018/01/12	0	0.00	1	52.30	52.10	-1	4,958	-0.02%
2018/01/11	0	0.00	5	52.80	52.00	-5	4,944	-0.10%
2018/01/10	0	0.00	1	51.80	51.50	-1	4,850	-0.02%
2018/01/05	0	0.00	7	51.40	51.80	-7	4,806	-0.15%