夆典 (3052)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
12.10
漲跌
--
漲幅
0.00%
成交量
204張
產業
上市營建類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	12.00	12.10	0	392	-0.01%
2024/11/18	0	0.00	2	12.00	12.00	-2	449	-0.44%
2024/08/23	1	12.50	0	0.00	12.55	1	1,384	0.07%
2024/08/06	0	0.00	0	12.70	12.65	0	1,573	0.00%
2024/08/05	0	0.00	2	12.75	12.65	-2	1,547	-0.13%
2024/07/29	1	14.15	0	0.00	14.00	1	1,603	0.06%
2024/07/26	0	0.00	6	13.66	13.85	-6	1,590	-0.38%
2024/07/19	8	13.86	3	13.83	13.85	5	1,517	0.33%
2024/07/18	5	13.20	0	0.00	13.25	5	1,382	0.36%
2024/07/17	0	0.00	62	13.30	13.30	-62	1,425	-4.35%
2024/06/05	2	13.40	0	0.00	13.30	2	2,383	0.08%
2024/05/14	1	13.05	0	0.00	13.10	1	2,247	0.04%
2024/05/07	5	13.50	0	0.00	13.25	5	2,209	0.23%
2024/05/03	1	14.00	0	0.00	13.90	1	2,147	0.05%
2024/04/29	3	14.10	0	0.00	14.05	3	2,036	0.15%
2024/04/23	5	13.70	0	0.00	13.90	5	1,913	0.26%
2024/04/22	10	14.85	10	13.81	13.80	0	1,875	0.00%
2024/04/19	0	0.00	21	13.72	14.00	-21	1,726	-1.22%
2024/04/18	21	14.50	0	0.00	14.10	21	1,624	1.29%
2024/04/11	2	13.20	0	0.00	13.15	2	1,426	0.14%
2024/04/03	0	13.55	0	0.00	13.45	0	1,216	0.00%
2024/03/20	0	0.00	1	12.60	12.55	-1	933	-0.11%
2024/03/18	0	0.00	1	12.35	12.50	-1	968	-0.10%
2024/03/15	1	12.35	0	0.00	12.35	1	952	0.11%
2024/03/05	10	12.50	0	0.00	12.80	10	775	1.29%
2024/02/16	0	0.00	0.4	12.35	12.55	-0.4	683	-0.06%
2024/01/11	0.4	12.30	0	0.00	12.15	0.4	474	0.09%
2023/12/22	18	12.00	0	0.00	11.95	18	423	4.25%
2023/12/19	10	11.80	0	0.00	11.90	10	422	2.37%
2023/12/11	10	11.55	0	0.00	11.55	10	348	2.87%
2023/08/02	2	13.20	2	12.95	12.90	0	880	0.00%
2023/07/26	0	0.00	1	12.80	12.80	-1	842	-0.12%
2023/07/19	0	0.00	0.4	13.00	13.05	-0.4	812	-0.05%
2023/07/17	0	0.00	25	13.17	13.10	-25	774	-3.23%
2023/07/14	1	13.25	0	0.00	13.20	1	721	0.14%
2023/07/11	25	12.95	0	0.00	12.90	25	631	3.96%
2023/05/25	0	0.00	18	12.20	12.15	-18	503	-3.57%
2023/04/10	0	11.10	0	0.00	11.05	0	249	0.00%
2022/12/13	0	0.00	60	10.42	10.45	-60	135	-44.32%
2022/08/18	0	0.00	1	10.55	10.55	-1	134	-0.74%
2022/01/20	0	10.80	0	0.00	10.55	0	245	0.00%
2021/11/24	2	10.70	0	0.00	10.80	2	251	0.79%
2021/11/01	78	10.80	80	10.80	10.85	-2	270	-0.74%
2021/09/08	2	10.65	0	0.00	10.70	2	382	0.52%
2021/08/10	0	0.00	20	12.20	11.95	-20	515	-3.88%
2021/07/28	0	0.00	2	11.85	11.90	-2	752	-0.27%
2021/07/26	2	12.20	0	0.00	12.20	2	828	0.24%
2021/07/14	1	11.85	0	0.00	11.85	1	1,212	0.08%
2021/07/13	5	11.95	0	0.00	11.85	5	1,279	0.39%
2021/06/23	0	0.00	1	12.15	12.20	-1	1,620	-0.06%
2021/06/10	1	12.55	0	0.00	12.65	1	1,790	0.06%
2021/06/02	0	0.00	1	12.60	12.85	-1	1,835	-0.05%
2021/06/01	0	0.00	3	12.42	12.70	-3	1,810	-0.17%
2021/05/27	1	11.75	0	0.00	11.75	1	1,804	0.06%
2021/05/25	1	11.90	0	0.00	11.90	1	1,835	0.05%
2021/05/24	0	0.00	7	11.75	11.75	-7	1,840	-0.38%
2021/05/17	0	0.00	1	11.30	10.85	-1	1,871	-0.05%
2021/05/13	3	11.48	0	0.00	11.55	3	1,824	0.16%
2021/05/11	2	13.08	123	13.06	12.85	-121	1,751	-6.91%	大賣/鉅額交易
2021/05/06	0	0.00	1	13.45	13.25	-1	1,718	-0.06%
2021/05/05	0	0.00	1	13.35	13.30	-1	1,704	-0.06%
2021/05/04	1	13.15	10	13.15	13.25	-9	1,689	-0.53%
2021/05/03	1	13.95	0	0.00	13.90	1	1,649	0.06%
2021/04/26	10	14.40	1	14.45	14.55	9	1,501	0.60%
2021/04/21	0	0.00	1	14.40	14.50	-1	1,387	-0.07%
2021/04/16	0	0.00	1	13.70	13.75	-1	1,245	-0.08%
2021/04/13	1	13.60	1	13.55	13.45	0	1,243	0.00%
2021/04/12	0	13.60	70	13.60	13.60	-70	1,230	-5.69%
2021/04/09	0	0.00	1	13.70	13.60	-1	1,220	-0.08%
2021/03/26	1	13.25	0	0.00	13.25	1	1,203	0.08%
2021/03/19	0	0.00	2	13.80	13.70	-2	1,459	-0.14%
2021/03/11	0	0.00	1	13.65	13.55	-1	1,664	-0.06%
2021/02/26	0	0.00	22	13.30	13.25	-22	2,710	-0.81%
2021/02/24	0	0.00	2	13.10	13.10	-2	2,687	-0.07%
2021/02/19	0	0.00	1	12.75	12.95	-1	2,697	-0.04%
2021/02/17	1	12.30	0	0.00	12.55	1	2,699	0.04%
2021/01/29	7	12.16	0	0.00	11.90	7	2,743	0.26%
2021/01/28	0	0.00	1	12.00	12.15	-1	2,733	-0.04%
2021/01/12	0	0.00	1	12.90	12.65	-1	2,699	-0.04%
2021/01/11	1	12.70	0	0.00	12.65	1	2,676	0.04%
2021/01/08	1	12.75	0	0.00	12.75	1	2,668	0.04%
2021/01/05	0	0.00	5	13.20	13.20	-5	2,621	-0.19%
2020/12/23	0	0.00	5	13.15	13.00	-5	2,536	-0.20%
2020/12/22	2	12.98	20	12.85	12.90	-18	2,535	-0.71%
2020/12/21	1	13.15	1	13.70	13.40	0	2,519	0.00%
2020/12/18	0	0.00	22	13.40	13.30	-22	2,387	-0.92%
2020/12/17	20	13.58	4	13.13	13.30	16	2,313	0.69%
2020/12/11	1	12.25	0	0.00	12.50	1	2,157	0.05%
2020/12/10	5	13.00	0	0.00	12.90	5	2,085	0.24%
2020/12/09	4	12.70	0	0.00	12.60	4	2,051	0.19%
2020/12/03	2	13.73	27	13.87	13.50	-25	1,849	-1.35%
2020/12/02	6	14.98	2	14.80	14.40	4	1,710	0.23%
2020/12/01	11	14.44	16.2	14.00	14.90	-5.2	1,502	-0.35%
2020/11/30	30	13.34	5	13.05	13.55	25	1,108	2.26%
2020/11/26	12	12.00	0	0.00	12.00	12	908	1.32%
2020/11/19	0	0.00	10	11.95	12.05	-10	960	-1.04%
2020/11/18	15	12.02	0	0.00	11.95	15	962	1.56%
2020/11/02	2	10.80	0	0.00	10.85	2	1,471	0.14%
2020/10/29	1	11.05	0	0.00	11.10	1	1,486	0.07%
2020/10/28	2	11.30	0	0.00	11.15	2	1,511	0.13%
2020/09/25	0	0.00	10	10.80	10.75	-10	2,061	-0.49%
2020/09/24	1	11.10	0	0.00	10.95	1	2,085	0.05%
2020/09/15	9.5	11.90	0	0.00	11.90	9.5	2,246	0.42%
2020/09/11	1	11.80	0	0.00	11.80	1	2,450	0.04%
2020/09/08	0	0.00	1	12.05	12.05	-1	2,560	-0.04%
2020/09/07	0.4	12.10	0	0.00	12.10	0.4	2,592	0.02%
2020/08/20	2	11.85	0	0.00	11.95	2	2,783	0.07%
2020/08/19	0	0.00	4	12.35	12.30	-4	2,739	-0.15%
2020/08/18	1	12.20	0	0.00	12.25	1	2,693	0.04%
2020/08/14	5	12.11	1	13.00	12.00	4	2,665	0.15%
2020/08/11	1	12.85	0	0.00	12.85	1	2,467	0.04%
2020/08/10	0	0.00	1	12.85	12.70	-1	2,374	-0.04%
2020/08/06	6	12.65	5	12.70	12.60	1	2,311	0.04%
2020/08/05	0.6	12.50	0	0.00	12.60	0.6	2,306	0.03%
2020/07/23	0	0.00	0.1	12.30	12.30	-0.1	2,175	0.00%
2020/07/15	0	0.00	6	12.86	12.65	-6	2,115	-0.28%
2020/07/14	1	12.70	0	0.00	12.80	1	2,043	0.05%
2020/07/10	2	12.08	0	0.00	12.15	2	1,919	0.10%
2020/07/09	1	12.20	0	0.00	12.25	1	1,906	0.05%
2020/07/07	3	12.38	1	12.40	12.35	2	1,862	0.11%
2020/07/06	0	0.00	1	12.30	12.40	-1	1,837	-0.05%
2020/06/10	10	12.20	5	12.37	12.20	5	1,222	0.41%
2020/06/09	0	0.00	11	11.35	12.00	-11	1,101	-1.00%
2020/06/05	1	11.45	0	0.00	11.30	1	1,045	0.10%
2020/06/02	1	11.10	0	0.00	11.15	1	1,036	0.10%
2020/06/01	2	11.13	0	0.00	11.15	2	1,034	0.19%
2020/05/29	2	10.78	0	0.00	10.80	2	1,021	0.20%
2020/05/26	0	0.00	1	10.80	10.85	-1	1,031	-0.10%
2020/05/22	1	11.00	0	0.00	10.95	1	1,031	0.10%
2020/05/21	5	11.19	0	0.00	11.20	5	1,020	0.49%
2020/05/12	0	0.00	13	11.05	10.75	-13	945	-1.37%
2020/05/05	1	10.70	0	0.00	10.75	1	943	0.11%
2020/05/04	3	10.67	0	0.00	10.80	3	940	0.32%
2020/04/30	170	10.86	90	10.83	11.00	80	933	8.57%	大買/
2020/04/29	1	10.55	0	0.00	10.65	1	926	0.11%
2020/04/27	2	10.48	1	10.50	10.65	1	947	0.11%
2020/04/24	1	10.35	0	0.00	10.40	1	967	0.10%
2020/04/23	1	10.15	0	0.00	10.15	1	985	0.10%
2020/04/21	5	10.23	0	0.00	10.00	5	1,002	0.50%
2020/04/17	0	0.00	1	10.30	10.15	-1	1,011	-0.10%
2020/04/16	2	10.13	0	0.00	10.25	2	1,011	0.20%
2020/04/13	0	0.00	5	10.25	10.00	-5	993	-0.50%
2020/04/10	1	10.00	0	0.00	10.20	1	989	0.10%
2020/04/09	1	10.00	0	0.00	10.10	1	983	0.10%
2020/04/07	1	9.41	0	0.00	9.45	1	936	0.11%
2020/03/30	0	0.00	59	8.90	8.88	-59	930	-6.34%
2020/03/27	1	9.28	0	0.00	9.31	1	919	0.11%
2020/03/26	2	9.09	0	0.00	9.23	2	925	0.22%
2020/03/25	1	8.66	0	0.00	8.90	1	923	0.11%
2020/03/24	80	8.30	40	8.33	8.66	40	920	4.35%
2020/03/20	2	8.21	0	0.00	8.16	2	915	0.22%
2020/03/19	4	8.19	0	0.00	8.09	4	904	0.44%
2020/03/16	1	8.71	0	0.00	9.03	1	928	0.11%
2020/03/12	3	10.18	0	0.00	10.25	3	1,000	0.30%
2020/03/10	1	11.40	0	0.00	11.25	1	945	0.11%
2020/03/09	1	11.80	0	0.00	11.70	1	924	0.11%
2020/03/02	6	11.84	0	0.00	12.00	6	1,014	0.59%
2020/02/27	2	12.05	0	0.00	12.00	2	1,023	0.20%
2020/02/25	2	12.20	0	0.00	12.45	2	1,005	0.20%
2020/02/24	2	12.63	0	0.00	12.55	2	1,009	0.20%
2020/02/20	1	12.55	0	0.00	12.60	1	991	0.10%
2020/02/18	1	12.35	0	0.00	12.40	1	1,025	0.10%
2020/02/17	1	12.45	0	0.00	12.45	1	1,025	0.10%
2020/02/14	3	12.45	0	0.00	12.55	3	1,041	0.29%
2020/02/13	1	12.45	0	0.00	12.45	1	1,045	0.10%
2020/02/12	2	12.53	0	0.00	12.55	2	1,051	0.19%
2020/02/10	2	12.13	0	0.00	12.20	2	1,054	0.19%
2020/02/07	3	12.53	1	12.60	12.40	2	1,047	0.19%
2020/02/06	2	12.73	0	0.00	12.65	2	1,043	0.19%
2020/02/03	3	11.97	0	0.00	12.20	3	1,032	0.29%
2020/01/30	6	12.37	0	0.00	12.45	6	1,058	0.57%
2020/01/15	1	12.50	0	0.00	12.45	1	981	0.10%
2020/01/14	1	12.45	0	0.00	12.45	1	976	0.10%
2020/01/13	0	0.00	10	12.50	12.45	-10	968	-1.03%
2020/01/08	1	12.00	0	0.00	12.10	1	960	0.10%
2020/01/07	1	11.95	0	0.00	12.05	1	959	0.10%
2020/01/06	3	12.10	0	0.00	12.00	3	958	0.31%
2020/01/03	2	12.20	0	0.00	12.15	2	959	0.21%
2019/12/31	1	12.10	0	0.00	12.15	1	989	0.10%
2019/12/25	3	12.18	0	0.00	12.15	3	1,130	0.27%
2019/12/23	1	11.85	0	0.00	11.85	1	1,200	0.08%
2019/12/04	0	13.05	0	0.00	13.10	0	1,352	0.00%
2019/10/04	0	0.00	20	12.95	13.00	-20	1,587	-1.26%
2019/09/27	40	12.94	30	12.72	13.00	10	1,419	0.70%
2019/09/19	0	0.00	19	12.25	12.30	-19	1,220	-1.56%
2019/09/10	0	0.00	25	11.55	11.70	-25	1,024	-2.44%
2019/09/09	20	11.95	0	0.00	11.95	20	995	2.01%
2019/09/06	0	0.00	10	11.80	12.30	-10	953	-1.05%
2019/09/04	0	0.00	2	11.35	11.40	-2	830	-0.24%
2019/09/02	5	11.00	0	0.00	11.20	5	606	0.83%
2019/08/30	20	10.20	0	0.00	10.20	20	379	5.27%
2019/07/09	0	0.00	1	8.47	8.48	-1	138	-0.72%
2019/04/23	1	8.28	0	0.00	8.28	1	125	0.80%
2019/03/29	0	0.00	6	8.42	8.42	-6	107	-5.59%
2019/02/21	6	8.65	0	0.00	8.68	6	130	4.58%
2018/09/12	0	0.00	25	9.70	9.78	-25	615	-4.06%
2018/09/07	0	0.00	30	9.66	9.76	-30	557	-5.38%
2018/09/06	0	0.00	2	9.74	9.83	-2	545	-0.37%
2018/09/05	2	9.86	0	0.00	9.74	2	537	0.37%
2018/09/03	2	9.90	0	0.00	10.00	2	512	0.39%
2018/06/25	30	9.79	0	0.00	9.83	30	938	3.20%
2018/04/13	11	9.60	0	0.00	9.08	11	635	1.73%
2018/04/12	14	9.69	0	0.00	9.70	14	612	2.28%
2018/04/09	0	0.00	30	10.02	10.00	-30	556	-5.39%
2018/03/31	1	9.50	1	9.71	9.76	0	324	0.00%
2018/03/30	30	8.87	0	0.00	8.88	30	206	14.50%