台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.13%
  • 成交量
    2,222
  • 產業
    上櫃 半導體類股
  • 968人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣銓 (3264)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24478.20379.4079.3017,6170.01%
2024/04/1900.00378.9079.80-37,664-0.04%
2024/04/170.179.1000.0078.500.17,6820.00%
2024/04/15279.40679.0079.00-47,718-0.05%
2024/04/11379.50280.1080.0017,7530.01%
2024/04/1000.00380.0379.50-37,790-0.04%
2024/04/09180.8000.0080.8017,7100.01%
2024/04/0100.00483.1082.60-47,925-0.05%
2024/03/2900.00283.4083.60-27,995-0.03%
2024/03/27281.30282.1084.0007,6190.00%
2024/03/25181.40182.1081.5007,5340.00%
2024/03/22582.04282.1081.9037,6560.04%
2024/03/21286.102.185.0085.80-0.17,6760.00%
2024/03/201687.811785.2885.00-17,656-0.01%
2024/03/19282.20484.1085.60-27,407-0.03%
2024/03/1500.00577.4076.80-57,097-0.07%
2024/03/1300.00877.9077.80-87,099-0.11%
2024/03/12777.1000.0077.6077,1200.10%
2024/03/11177.4000.0077.0017,2900.01%
2024/03/081379.241879.4379.10-57,393-0.07%
2024/03/071277.764777.3378.60-357,435-0.47%
2024/03/06176.50276.5077.00-17,346-0.01%
2024/03/05577.1000.0076.6057,3640.07%
2024/03/041074.00374.4076.1077,2300.10%
2024/03/01372.30372.7072.7007,0160.00%
2024/02/2900.00671.4571.00-66,895-0.09%
2024/02/266.172.9800.0072.506.16,8760.09%
2024/02/22574.00874.7074.80-36,855-0.04%
2024/02/2000.00273.6073.30-26,821-0.03%
2024/02/19374.00273.9074.1016,8140.01%
2024/02/16374.13174.5073.9026,7850.03%
2024/02/1500.00173.2074.00-16,735-0.01%
2024/02/0500.00171.3071.80-16,765-0.01%
2024/02/02373.2000.0071.8036,7520.04%
2024/02/01772.5700.0073.0076,7160.10%
2024/01/2900.00173.9074.40-16,865-0.01%
2024/01/26374.40273.8573.7016,9390.01%
2024/01/25175.6000.0075.6016,9490.01%
2024/01/24374.90375.3375.5006,9550.00%
2024/01/23275.20375.0375.20-17,008-0.01%
2024/01/22174.70274.9075.70-16,986-0.01%
2024/01/19374.77275.2075.3017,1830.01%
2024/01/1800.00373.4774.30-37,100-0.04%
2024/01/17473.50673.7572.90-27,019-0.03%
2024/01/16673.63573.4073.2016,9600.01%
2024/01/1500.00171.2072.10-16,909-0.01%
2024/01/12771.01971.5071.50-26,964-0.03%
2024/01/11270.8000.0070.6026,9270.03%
2024/01/10371.6000.0071.8036,8670.04%
2024/01/0900.00271.1071.00-26,789-0.03%
2024/01/08171.1000.0071.2016,7650.01%
2024/01/05271.9000.0072.1026,7720.03%
2024/01/04272.251.372.9072.800.86,7330.01%
2024/01/03472.4800.0072.4046,6640.06%
2024/01/02373.0300.0073.3036,6280.05%
2023/12/29273.3000.0074.0026,5340.03%
2023/12/281.374.4600.0073.901.36,4910.02%
2023/12/27274.5500.0074.6026,5070.03%
2023/12/22375.13274.7075.2016,3320.02%
2023/12/21374.7300.0074.7036,2670.05%
2023/12/20676.3700.0076.1066,1880.10%
2023/12/193376.635576.5476.80-226,160-0.36%
2023/12/18279.601380.4778.50-116,053-0.18%
2023/12/15381.73481.5081.00-16,103-0.02%
2023/12/1300.00481.3080.40-46,085-0.07%
2023/12/11178.5000.0078.6016,1410.02%
2023/12/081.278.032178.3377.90-19.86,309-0.31%
2023/12/07377.73178.2077.5026,5460.03%
2023/12/063078.842378.6579.8076,6030.11%
2023/12/05777.23676.8076.4016,4920.02%
2023/12/044177.504977.2077.50-86,460-0.12%
2023/12/012174.322173.4374.4006,2010.00%
2023/11/30371.003070.6870.40-276,133-0.44%
2023/11/29170.20170.3070.4006,1060.00%
2023/11/2800.00169.0069.60-16,162-0.02%
2023/11/27269.00969.0968.70-76,174-0.11%
2023/11/2400.00669.9869.30-66,227-0.10%
2023/11/22269.60369.3070.20-16,305-0.02%
2023/11/213369.90969.8068.90246,2980.38%
2023/11/20169.003268.7268.90-316,390-0.49%
2023/11/17669.031269.4569.30-66,529-0.09%
2023/11/13469.00169.1069.1036,4860.05%
2023/11/1000.00167.7067.80-16,399-0.02%
2023/11/09267.0500.0067.1026,4080.03%
2023/11/083268.18368.4067.60296,4400.45%
2023/11/07167.803167.0567.80-306,406-0.47%
2023/11/06567.08767.6167.90-26,390-0.03%
2023/11/0324.266.31266.2066.9022.26,3060.35%
2023/11/02165.3012.565.2866.00-11.56,288-0.18%
2023/11/01164.9000.0064.8016,3200.02%
2023/10/311064.70165.3065.0096,3130.14%
2023/10/303264.59364.5064.60296,3660.46%
2023/10/273264.776064.7064.00-286,470-0.43%
2023/10/2600.00264.0064.30-26,517-0.03%
2023/10/2500.00165.1064.90-16,834-0.01%
2023/10/20262.501165.0565.00-96,837-0.13%
2023/10/19562.50162.7063.3046,8490.06%
2023/10/160.262.200.562.0062.30-0.37,3410.00%
2023/10/120.262.1000.0062.400.27,4220.00%
2023/10/11662.0000.0061.8067,5180.08%
2023/10/05163.0000.0062.8017,6500.01%
2023/10/0400.00161.2062.00-17,686-0.01%
2023/10/032.262.3200.0062.102.27,6920.03%
2023/10/02163.0000.0063.3017,6730.01%
2023/09/28162.2000.0062.5017,6490.01%
2023/09/273461.803161.4161.8037,7330.04%
2023/09/26162.8000.0062.2017,8680.01%
2023/09/251063.8000.0063.20107,9280.13%
2023/09/22263.30163.3063.4017,9830.01%
2023/09/2100.001.263.5363.30-1.27,989-0.01%
2023/09/20165.5000.0065.0018,0030.01%
2023/09/19168.00367.3367.80-27,885-0.03%
2023/09/18368.43768.6667.30-47,881-0.05%
2023/09/15268.85468.7568.40-27,932-0.03%
2023/09/14368.60369.1068.3008,0330.00%
2023/09/133269.501669.2669.30168,1280.20%
2023/09/1217.268.435868.7568.20-40.98,139-0.50%
2023/09/111065.901666.6865.60-68,096-0.07%
2023/09/084165.672566.0565.80168,0400.20%
2023/09/07465.882265.2465.00-188,038-0.22%
2023/09/06264.8020.365.1065.00-18.37,993-0.23%
2023/09/05464.13363.7764.4017,9530.01%
2023/09/01162.80662.7762.70-57,876-0.06%
2023/08/312062.102262.0362.50-27,809-0.03%
2023/08/30262.10262.1562.0007,8060.00%
2023/08/2900.00261.1061.50-27,807-0.03%
2023/08/283061.8900.0061.10307,7940.38%
2023/08/25161.602061.5061.50-197,717-0.25%
2023/08/24161.5000.0061.4017,7130.01%
2023/08/23260.051260.9360.90-107,717-0.13%
2023/08/21158.00258.4058.60-17,815-0.01%
2023/08/166.257.3800.0058.006.27,7800.08%
2023/08/1400.00157.2057.30-17,782-0.01%
2023/08/111058.80158.9058.8097,7090.12%
2023/08/10159.8000.0059.5017,6620.01%
2023/08/08761.03261.1560.8057,5930.07%
2023/08/075.261.21861.5661.70-2.87,542-0.04%
2023/08/04659.90159.9060.8057,4380.07%
2023/08/02260.2000.0060.4027,4140.03%
2023/08/011260.79160.7060.70117,2910.15%
2023/07/314462.823463.0661.70107,1700.14%
2023/07/287.263.812863.9764.10-20.86,834-0.30%
2023/07/273261.6200.0061.50326,4610.50%
2023/07/261061.503161.5161.40-216,392-0.33%
2023/07/25162.5000.0062.4016,3880.02%
2023/07/24161.30161.9061.8006,3600.00%
2023/07/211162.501063.4063.3016,2770.02%
2023/07/20463.401163.4363.90-76,173-0.11%
2023/07/193263.723163.6663.5016,0180.02%
2023/07/18462.15962.6463.00-55,804-0.09%
2023/07/172762.3000.0062.30275,7870.47%
2023/07/14161.30161.5061.1005,7680.00%
2023/07/135.261.95661.9362.00-0.85,679-0.01%
2023/07/11161.40561.1061.40-45,602-0.07%
2023/07/1000.003060.2060.90-305,564-0.54%
2023/07/071060.401160.0560.40-15,564-0.02%
2023/07/06261.35261.6061.0005,5650.00%
2023/07/052162.76163.0062.40205,5340.36%
2023/07/041162.631462.6662.90-35,450-0.06%
2023/06/29459.7800.0060.3045,2410.08%
2023/06/285.261.86662.0761.10-0.85,207-0.02%
2023/06/262059.302159.7059.60-15,216-0.02%
2023/06/21160.80260.7560.20-15,152-0.02%
2023/06/201962.34161.6061.70185,0350.36%
2023/06/19166.001065.6465.50-94,856-0.19%
2023/06/161664.46164.7064.00154,6360.32%
2023/06/151263.231262.0363.9004,4780.00%
2023/06/14161.301761.4661.40-164,336-0.37%
2023/06/132060.5000.0060.50204,4580.45%
2023/06/12260.804559.3159.30-434,532-0.95%
2023/06/0900.00159.8060.20-14,588-0.02%
2023/06/081059.2000.0059.40104,6060.22%
2023/06/071059.3000.0059.10104,7150.21%
2023/06/0600.00158.4058.70-14,764-0.02%
2023/06/0500.003058.4358.80-304,956-0.61%
2023/06/0200.00658.5358.50-65,141-0.12%
2023/06/01157.6000.0058.1015,1470.02%
2023/05/312058.0300.0058.20205,2040.38%
2023/05/3000.00158.3058.30-15,186-0.02%
2023/05/292058.253958.4658.40-195,167-0.37%
2023/05/26756.891.657.3257.405.55,1040.11%
2023/05/2500.00155.5055.40-14,929-0.02%
2023/05/23154.6000.0054.6014,9480.02%
2023/05/220.154.5000.0054.100.14,9650.00%
2023/05/1900.003053.7054.50-305,006-0.60%
2023/05/16553.1000.0053.0055,1780.10%
2023/05/1100.00453.7053.30-45,274-0.08%
2023/05/0900.00154.1054.20-15,391-0.02%
2023/05/0800.00554.5054.20-55,369-0.09%
2023/05/05153.70253.6053.90-15,402-0.02%
2023/05/03253.60153.4053.4015,5580.02%
2023/05/020.153.7000.0053.900.15,5760.00%
2023/04/27153.8000.0053.6015,6510.02%
2023/04/2520.153.3000.0053.0020.15,6410.36%
2023/04/240.154.60254.1054.40-1.95,588-0.03%
2023/04/2122.154.8400.0054.6022.15,5790.40%
2023/04/202855.88155.9055.80275,5280.49%
2023/04/195.156.4000.0056.505.15,4850.09%
2023/04/18357.8000.0057.2035,4280.06%
2023/04/1700.00557.5057.60-55,417-0.09%
2023/04/14458.0000.0057.4045,3830.07%
2023/04/1300.00158.0057.70-15,332-0.02%
2023/04/1200.00158.3058.40-15,311-0.02%
2023/04/10058.2000.0057.4005,2260.00%
2023/04/0700.00157.9058.00-15,191-0.02%
2023/04/0600.00157.3058.30-15,139-0.02%
2023/03/31157.90758.0957.50-65,082-0.12%
2023/03/29155.8000.0056.0015,0030.02%
2023/03/28556.203055.8056.10-254,986-0.50%
2023/03/27256.902256.5556.70-204,901-0.41%
2023/03/233058.31157.3058.40294,7640.61%
2023/03/2200.001057.8057.70-104,696-0.21%
2023/03/2100.00257.5558.00-24,642-0.04%
2023/03/20157.702158.4957.60-204,600-0.43%
2023/03/172057.302.557.6057.7017.54,5360.39%
2023/03/161358.63357.2757.20104,4340.23%
2023/03/15158.60358.8058.50-24,213-0.05%
2023/03/141257.93157.3057.30114,0800.27%
2023/03/1300.00756.0157.40-73,957-0.18%
2023/03/10757.691156.9256.50-43,845-0.10%
2023/03/09159.00159.3059.4003,7170.00%
2023/03/081859.61659.5859.60123,6110.33%
2023/03/071258.853558.4058.90-233,442-0.67%
2023/03/06256.75257.1056.9003,3150.00%
2023/03/0300.00356.1056.40-33,276-0.09%
2023/03/01154.70155.1055.1003,2820.00%
2023/02/24556.26356.1056.1023,2750.06%
2023/02/23555.92355.5056.1023,2010.06%
2023/02/21154.5000.0054.4013,1870.03%
2023/02/2000.002254.8154.80-223,236-0.68%
2023/02/17155.101655.1955.00-153,274-0.46%
2023/02/162354.2300.0054.30233,2950.70%
2023/02/153454.49154.4054.30333,4150.97%
2023/02/141055.25455.7055.9063,3870.18%
2023/02/10156.202055.6055.30-193,588-0.53%
2023/02/092156.03355.8356.00183,6160.50%
2023/02/081555.891156.0356.1043,6390.11%
2023/02/06255.00155.5055.5013,6260.03%
2023/02/0300.00155.2055.10-13,748-0.03%
2023/02/02855.101354.7054.70-53,735-0.13%
2023/02/0100.00553.7053.90-53,795-0.13%
2023/01/31152.60152.8052.7003,7400.00%
2023/01/30152.50552.8053.00-43,744-0.11%
2023/01/17150.9000.0051.1013,6970.03%
2023/01/16150.90251.0050.90-13,724-0.03%
2023/01/1300.00150.1050.10-13,724-0.03%
2023/01/09151.1000.0050.9013,9450.03%
2023/01/0600.00250.0050.10-23,930-0.05%
2022/12/3000.001049.6049.60-104,069-0.25%
2022/12/28148.2500.0048.2014,1160.02%
2022/12/27149.703449.2849.30-334,117-0.80%
2022/12/26349.45149.6049.5524,1570.05%
2022/12/2300.001149.8549.85-114,190-0.26%
2022/12/223150.3000.0050.30314,2140.74%
2022/12/19149.9500.0050.1014,2030.02%
2022/12/1600.00150.0050.70-14,206-0.02%
2022/12/15150.3000.0050.6014,2100.02%
2022/12/13150.1000.0050.2014,2540.02%
2022/12/06451.30150.8050.6034,3210.07%
2022/12/0500.00351.9052.10-34,321-0.07%
2022/12/02350.5700.0051.0034,3800.07%
2022/12/01650.55150.8050.3054,3760.11%
2022/11/2900.00649.1949.55-64,402-0.14%
2022/11/280.149.65150.5049.65-0.94,372-0.02%
2022/11/25150.00150.2050.1004,2930.00%
2022/11/2400.001550.1049.25-154,259-0.35%
2022/11/2300.001050.1050.10-104,175-0.24%
2022/11/21150.0000.0050.1014,1720.02%
2022/11/1800.00450.5050.10-44,186-0.10%
2022/11/1700.00050.0050.3004,1470.00%
2022/11/1600.00249.9050.00-24,132-0.05%
2022/11/15448.904.248.4648.90-0.24,0930.00%
2022/11/14248.55948.7748.70-74,045-0.17%
2022/11/11148.4000.0048.3513,9750.03%
2022/11/1000.00146.5046.75-13,816-0.03%
2022/11/09145.70246.0846.15-13,794-0.03%
2022/11/08245.45246.0345.3003,7160.00%
2022/11/04144.351044.4044.65-93,607-0.25%
2022/11/031043.6000.0044.00103,5810.28%
2022/11/02244.0000.0043.8523,6110.06%
2022/11/0100.001543.9143.95-153,661-0.41%
2022/10/311141.94442.1441.8573,5630.20%
2022/10/2800.001042.2541.65-103,615-0.28%
2022/10/27240.58540.2840.60-33,500-0.09%
2022/10/252340.281040.3539.75133,5510.37%
2022/10/2400.00139.6039.70-13,576-0.03%
2022/10/2100.00738.7538.70-73,586-0.20%
2022/10/20438.6500.0038.8543,5720.11%
2022/10/19139.6000.0039.3013,5660.03%
2022/10/18640.0300.0040.1563,5490.17%
2022/10/171539.8900.0040.85153,5290.42%
2022/10/14540.461240.5440.70-73,541-0.20%
2022/10/13138.7000.0038.5013,6350.03%
2022/10/1200.001240.0040.15-123,611-0.33%
2022/10/111442.6900.0041.00143,6520.38%
2022/10/03143.0000.0042.5013,7990.03%
2022/09/23142.90842.9542.90-73,865-0.18%
2022/09/1600.001445.6845.00-143,966-0.35%
2022/09/1500.00246.9046.10-24,002-0.05%
2022/09/1300.00146.5546.70-14,061-0.02%
2022/09/1200.00846.9246.65-84,086-0.20%
2022/09/08945.961045.9546.00-14,072-0.02%
2022/09/06643.0800.0043.2564,1070.15%
2022/09/05543.8100.0043.5054,1580.12%
2022/09/0200.001.345.7445.60-1.34,154-0.03%
2022/08/260.145.7000.0045.550.14,2830.00%
2022/08/2500.00144.9046.10-14,437-0.02%
2022/08/22244.8500.0044.8024,6630.04%
2022/08/1900.00146.1045.70-14,610-0.02%
2022/08/17546.16446.0545.8514,5530.02%
2022/08/15244.95244.8044.9504,4580.00%
2022/08/1100.00143.4043.50-14,350-0.02%
2022/08/1020.143.1800.0043.0020.14,2900.47%
2022/08/0900.00143.3543.50-14,269-0.02%
2022/08/08143.50143.2043.5004,2120.00%
2022/08/051.241.4600.0041.501.24,0740.03%
2022/08/04341.15440.8441.00-14,032-0.02%
2022/08/0300.00740.7840.80-73,925-0.18%
2022/08/01141.70241.7041.20-13,837-0.03%
2022/07/29240.8500.0041.1523,7750.05%
2022/07/28239.9000.0039.9023,6980.05%
2022/07/26238.6800.0038.3023,6150.06%
2022/07/22240.1800.0040.1523,5260.06%
2022/07/19138.5500.0038.6013,4020.03%
2022/07/1500.00537.0137.55-53,286-0.15%
2022/07/11537.5000.0036.6053,0880.16%
2022/07/08436.4100.0037.2543,0190.13%
2022/07/07234.5500.0034.5022,9660.07%
2022/07/0600.00334.4034.05-32,969-0.10%
2022/07/0400.00534.6534.55-52,940-0.17%
2022/07/01234.7500.0034.5522,9340.07%
2022/06/3000.00136.0035.90-12,892-0.03%
2022/06/29337.3300.0037.2032,8420.11%
2022/06/28338.2800.0037.9532,8050.11%
2022/06/23338.3700.0038.5532,7260.11%
2022/06/22239.63239.5539.0002,6730.00%
2022/06/21140.6000.0041.0012,6020.04%
2022/06/201041.5200.0040.35102,5760.39%
2022/06/17342.8700.0043.1032,5240.12%
2022/06/16146.2500.0044.7012,4700.04%
2022/06/14249.7500.0050.6022,3480.09%
2022/06/13150.1000.0050.0012,3070.04%
2022/06/10249.85151.1051.1012,2660.04%
2022/06/07150.0000.0050.0012,1610.05%
2022/06/06250.20250.0050.2002,1400.00%
2022/06/02250.40150.4050.4012,1250.05%
2022/06/01350.15449.4349.60-11,963-0.05%
2022/05/31447.80348.0048.2511,8060.06%
2022/05/2700.00145.1045.10-11,688-0.06%
2022/05/2400.00144.4044.40-11,800-0.06%
2022/05/2300.00145.0545.05-11,811-0.06%
2022/05/20145.3500.0045.5011,8610.05%
2022/05/19344.6500.0044.8531,8720.16%
2022/05/18145.4500.0045.4511,8980.05%
2022/05/17245.6000.0045.6021,9080.10%
2022/05/0300.00144.0544.30-12,239-0.04%
2022/04/2700.00142.6542.85-12,343-0.04%
2022/04/26144.0500.0044.0012,3250.04%
2022/04/25244.65345.1044.80-12,317-0.04%
2022/04/20147.3000.0047.1012,4180.04%
2022/04/15246.2000.0046.1022,5370.08%
2022/04/14246.8000.0047.4522,5700.08%
2022/04/08148.3000.0048.7012,6440.04%
2022/04/07148.2000.0048.2012,6550.04%
2022/03/29149.8000.0049.5012,7330.04%
2022/03/22149.9500.0050.2012,7840.04%
2022/03/21150.5000.0050.3012,8290.04%
2022/03/17149.6000.0050.3012,8980.03%
2022/03/1400.00450.3050.20-42,924-0.14%
2022/03/09148.8000.0048.8013,0800.03%
2022/03/082148.9700.0048.30213,1360.67%
2022/03/071050.001149.8550.00-13,153-0.03%
2022/03/04552.00151.9051.7043,2460.12%
2022/03/01651.3000.0051.3063,5070.17%
2022/02/25150.30150.3050.6003,5730.00%
2022/02/24349.6200.0049.2033,6430.08%
2022/02/2300.00850.1050.50-83,777-0.21%
2022/02/22150.7000.0050.0013,8150.03%
2022/02/21251.2000.0051.5023,8280.05%
2022/02/17151.9000.0051.7013,9310.03%
2022/02/15251.70552.0051.20-34,080-0.07%
2022/02/11153.50153.2053.0004,1570.00%
2022/02/09254.2000.0054.4024,3470.05%
2022/01/2100.001453.3953.00-145,218-0.27%
2022/01/20853.8000.0053.3085,2290.15%
2022/01/19153.3000.0053.2015,2660.02%
2022/01/1300.00251.7051.70-25,598-0.04%
2022/01/11152.6000.0052.2015,6700.02%
2022/01/0700.00554.0052.70-55,829-0.09%
2022/01/06253.6500.0054.1025,8400.03%
2022/01/05254.0000.0054.6025,8910.03%
2021/12/2400.00854.7055.30-86,582-0.12%
2021/12/2300.00155.7054.80-16,681-0.01%
2021/12/21254.15153.8054.7016,8560.01%
2021/12/17154.401055.3054.70-97,216-0.12%
2021/12/1600.00354.9055.20-37,242-0.04%
2021/12/15254.2000.0054.3027,3250.03%
2021/12/14654.0700.0053.5067,3770.08%
2021/12/09555.8800.0055.7057,8780.06%
2021/12/0800.00556.2856.30-57,967-0.06%
2021/12/07255.75356.1055.60-18,109-0.01%
2021/12/06357.1000.0057.0038,3770.04%
2021/12/03357.60157.5057.6028,6160.02%
2021/12/01156.70355.6056.70-29,061-0.02%
2021/11/30154.90554.9255.50-49,265-0.04%
2021/11/29554.22152.2054.4049,7010.04%
2021/11/261353.231253.7353.00110,1800.01%
2021/11/25655.13255.3554.90410,6030.04%
2021/11/24256.00455.9556.00-212,244-0.02%
2021/11/23356.1700.0056.00313,6420.02%
2021/11/22456.10156.3057.60313,7960.02%
2021/11/191756.865056.8056.60-3313,942-0.24%
2021/11/18157.5000.0057.30114,1410.01%
2021/11/17157.60157.8057.70014,2530.00%
2021/11/1600.00157.2057.40-114,345-0.01%
2021/11/1500.00157.7058.30-114,469-0.01%
2021/11/12157.4000.0057.20114,6230.01%
2021/11/112059.1000.0058.602014,6770.14%
2021/11/103058.6000.0059.403014,7440.20%
2021/11/09159.0000.0058.50114,9900.01%
2021/11/0800.00760.6958.90-715,168-0.05%
2021/11/0500.005660.2161.30-5615,129-0.37%
2021/11/045359.52160.0059.505215,2370.34%
2021/11/0300.00258.7058.20-215,291-0.01%
2021/11/02360.00160.3059.80215,5480.01%
2021/11/01860.66160.5061.50715,5920.04%
2021/10/29459.281460.1859.40-1015,652-0.06%
2021/10/28157.60257.9057.70-115,872-0.01%
2021/10/27257.252.157.4057.50-0.116,6040.00%
2021/10/2600.00157.3056.80-116,845-0.01%
2021/10/25357.8300.0058.10316,9420.02%
2021/10/22457.5500.0057.70417,2120.02%
2021/10/21258.251.156.6256.600.917,3700.01%
2021/10/2000.00457.7858.00-417,637-0.02%
2021/10/191.157.01456.9057.50-2.917,857-0.02%
2021/10/18257.80255.3055.40018,1630.00%
2021/10/15256.60656.6056.70-418,840-0.02%
2021/10/13253.10152.3053.50120,0040.00%
2021/10/12452.83353.1052.90120,0960.00%
2021/10/08156.3000.0055.90120,3890.00%
2021/10/07156.40156.2056.30021,6870.00%
2021/10/06155.70755.3454.10-622,623-0.03%
2021/10/05654.82455.4855.60222,7230.01%
2021/10/041455.80954.8654.70522,5910.02%
2021/10/01155.9000.0055.70122,7400.00%
2021/09/30156.50357.5758.50-222,859-0.01%
2021/09/291458.17258.1057.201222,7620.05%
2021/09/28560.40160.9060.60422,6490.02%
2021/09/27861.18162.2060.50722,6170.03%
2021/09/241462.892362.7662.90-922,495-0.04%
2021/09/23760.11160.7060.00622,3170.03%
2021/09/225.159.9000.0059.605.122,3500.02%
2021/09/17262.4500.0062.40222,3260.01%
2021/09/1600.00363.5761.80-322,421-0.01%
2021/09/152663.712063.2064.30622,2910.03%
2021/09/14162.90262.2064.60-122,1510.00%
2021/09/13164.1000.0064.00121,9530.00%
2021/09/101165.591065.4265.60121,9160.00%
2021/09/09865.54266.0566.40621,7380.03%
2021/09/08263.801264.5163.00-1021,414-0.05%
2021/09/07665.23464.8365.80221,1790.01%
2021/09/06568.60367.1766.40220,9770.01%
2021/09/03167.80867.6467.30-720,743-0.03%
2021/09/021667.164366.8565.80-2720,805-0.13%
2021/09/01769.93169.8069.00620,3070.03%
2021/08/311270.96469.5371.80819,8560.04%
2021/08/3023669.3322769.4970.20919,3610.05% 大買/大賣/
2021/08/278466.76139.367.8469.10-55.317,627-0.31% 大賣/
2021/08/26163.20262.6062.90-116,152-0.01%
2021/08/25362.13861.5562.00-515,912-0.03%
2021/08/24459.85260.6062.40215,5980.01%
2021/08/23360.30158.9060.10215,3770.01%
2021/08/20657.88557.8458.20115,2620.01%
2021/08/19658.02757.5157.20-115,117-0.01%
2021/08/18856.2900.0059.40814,9210.05%
2021/08/17256.101955.4854.30-1714,733-0.12%
2021/08/16956.81656.9056.50314,5980.02%
2021/08/131059.4817.357.2656.80-7.314,477-0.05%
2021/08/121060.43360.9060.80714,2110.05%
2021/08/111559.851359.5558.80213,9720.01%
2021/08/10161.40759.9761.00-613,860-0.04%
2021/08/09461.28861.5060.40-413,700-0.03%
2021/08/063563.853463.0861.70113,5990.01%
2021/08/05162.691262.0563.10-1113,217-0.08%
2021/08/04062.85262.4562.70-213,128-0.01%
2021/08/0317.163.76863.1363.009.112,9510.07%
2021/08/0265.361.556061.9463.005.312,4880.04%
2021/07/30158.801159.3659.20-1011,748-0.09%
2021/07/291057.0200.0057.701011,5530.09%
2021/07/28253.90754.2955.70-511,426-0.04%
2021/07/27957.98457.7357.50511,2250.04%
2021/07/26559.421659.7359.90-1111,074-0.10%
2021/07/23758.0011.157.4757.20-4.110,768-0.04%
2021/07/221360.05260.9559.501110,6630.10%
2021/07/214859.184359.4558.50510,4340.05%
2021/07/203657.302557.5058.30119,9360.11%
2021/07/191855.211254.8154.4069,0560.07%
2021/07/15952.48952.5652.4008,5940.00%
2021/07/146755.445455.2055.90138,2220.16%
2021/07/131952.412351.9652.10-46,875-0.06%
2021/07/12748.21547.9448.1525,8720.03%
2021/07/09346.83247.1046.9015,7270.02%
2021/07/0800.00247.8546.85-25,860-0.03%
2021/07/0700.00346.7047.00-35,729-0.05%
2021/07/0500.00645.8745.95-65,715-0.10%
2021/06/29344.7200.0044.5035,9390.05%
2021/06/28145.40246.0046.00-15,891-0.02%
2021/06/251045.64845.9845.8025,9100.03%
2021/06/221143.601243.7043.90-15,920-0.02%
2021/06/212044.152043.8544.1505,9400.00%
2021/06/161143.491043.5043.5016,0720.02%
2021/06/15143.900.144.1043.850.96,1170.01%
2021/06/11143.9500.0044.2016,1440.02%
2021/06/106.145.43645.9344.500.16,0970.00%
2021/06/091043.801044.1044.2005,8720.00%
2021/05/31142.5000.0042.5016,2500.02%
2021/05/2600.00540.7540.60-56,573-0.08%
2021/05/211039.4511.339.4739.65-1.36,941-0.02%
2021/05/20639.47139.6539.4057,1000.07%
2021/05/190.339.201538.9539.20-14.77,278-0.20%
2021/05/181538.3200.0038.80157,4980.20%
2021/05/17136.60336.0536.15-27,924-0.03%
2021/05/142438.682438.7538.5508,3950.00%
2021/05/13138.8500.0038.3519,0640.01%
2021/05/12137.65139.4538.4009,5280.00%
2021/05/11841.251041.0340.55-29,544-0.02%
2021/05/101042.651043.2543.0009,5310.00%
2021/05/07242.1800.0042.5529,5590.02%
2021/05/061841.511042.0140.9089,6090.08%
2021/05/05142.5000.0042.0019,6540.01%
2021/05/04443.0400.0042.9549,8280.04%
2021/05/03245.50245.1544.7009,9320.00%
2021/04/291347.901047.3047.2039,9310.03%
2021/04/28148.05547.8248.00-410,555-0.04%
2021/04/272147.412047.2047.25110,6060.01%
2021/04/261147.351347.3847.90-210,663-0.02%
2021/04/232045.431045.9546.001010,4330.10%
2021/04/22144.70345.4744.70-210,474-0.02%
2021/04/20345.75346.0046.05010,4720.00%
2021/04/19245.281045.2545.35-810,944-0.07%
2021/04/161045.3000.0045.051011,0420.09%
2021/04/14244.00643.5444.05-411,015-0.04%
2021/04/13445.8900.0045.15410,9190.04%
2021/04/12447.061446.6846.10-1010,932-0.09%
2021/04/09946.55946.4546.70010,8500.00%
2021/04/081646.561446.5046.75210,7730.02%
2021/04/071346.161346.4346.70010,6410.00%
2021/04/0600.00845.4045.70-810,496-0.08%
2021/04/01144.85144.8044.90010,4680.00%
2021/03/3100.00245.0045.00-210,460-0.02%
2021/03/301645.3600.0045.351610,4270.15%
2021/03/29146.05645.9545.85-510,330-0.05%
2021/03/2400.001045.0044.60-1010,119-0.10%
2021/03/2300.00145.4045.20-110,091-0.01%
2021/03/2200.00345.1545.10-39,994-0.03%
2021/03/1900.00244.0044.05-29,966-0.02%
2021/03/181044.3300.0044.35109,9870.10%
2021/03/1700.00843.9744.00-810,005-0.08%
2021/03/161643.971643.8243.80010,0400.00%
2021/03/15244.1300.0043.85210,1860.02%
2021/03/1100.001044.0044.15-1010,189-0.10%
2021/03/101442.992942.9442.80-1510,170-0.15%
2021/03/091842.70943.0042.45910,1490.09%
2021/03/081743.471743.8143.30010,1220.00%
2021/03/05944.05143.9043.90810,1680.08%
2021/03/04443.70544.5543.60-110,221-0.01%
2021/03/032444.641844.9144.80610,1550.06%
2021/03/021046.201646.1245.50-610,088-0.06%
2021/02/262445.641545.8845.90910,0300.09%
2021/02/253045.6512045.5745.35-9010,222-0.88% 大賣/
2021/02/244246.711046.1145.603210,2830.31%
2021/02/2311346.5111646.8746.15-310,120-0.03% 大買/大賣/
2021/02/228646.1000.0046.80869,9780.86%
2021/02/191246.071145.9546.1519,8080.01%
2021/02/1800.00147.2047.50-19,634-0.01%
2021/02/171648.88948.8749.0079,4090.07%
2021/02/055948.0413447.4947.55-758,932-0.84% 大賣/
2021/02/0422247.1114646.8347.80768,4210.90% 大買/大賣/
2021/02/033643.883845.1245.70-27,728-0.03%
2021/02/02443.481542.5843.60-117,246-0.15%
2021/02/013141.482241.6541.6097,1800.13%
2021/01/282043.502043.3142.8007,0950.00%
2021/01/2700.00144.5044.25-17,018-0.01%
2021/01/261443.971743.8643.80-36,880-0.04%
2021/01/253042.914042.8643.80-106,672-0.15%
2021/01/223541.902641.0942.2096,4920.14%
2021/01/215843.434243.6241.60166,3840.25%
2021/01/203441.2152.341.3042.00-18.35,695-0.32%
2021/01/192541.641641.4540.9595,4940.16%
2021/01/184539.225539.5540.25-105,361-0.19%
2021/01/151539.984040.7739.90-255,287-0.47%
2021/01/142140.691240.8040.7595,2030.17%
2021/01/132440.392640.6240.40-25,162-0.04%
2021/01/127541.637141.5640.3545,0460.08%
2021/01/111639.512439.3440.35-84,488-0.18%
2021/01/084538.753638.5538.5594,3570.21%
2021/01/071238.7500.0038.90124,3470.28%
2021/01/063.139.455439.3038.95-50.94,378-1.16%
2021/01/054939.5100.0039.75494,3031.14%
2021/01/0400.001239.0039.00-124,202-0.29%
2020/12/311238.75138.5038.65114,1730.26%
2020/12/3000.00138.1538.15-14,137-0.02%
2020/12/28138.60138.6038.5504,1600.00%
2020/12/25138.051238.3538.45-114,141-0.27%
2020/12/241238.00638.0537.9064,1550.14%
2020/12/23137.50937.4937.50-84,149-0.19%
2020/12/22838.041737.5337.10-94,176-0.22%
2020/12/211037.55537.8537.9054,1740.12%
2020/12/18637.8800.0037.9064,1630.14%
2020/12/170.138.36138.2038.30-0.94,162-0.02%
2020/12/151738.631738.2638.1504,2020.00%
2020/12/14539.451239.4339.50-74,167-0.17%
2020/12/11639.012439.2839.45-184,307-0.42%
2020/12/101240.16240.4040.10104,4030.23%
2020/12/091041.1000.0041.05104,3060.23%
2020/12/08139.002439.5539.00-234,136-0.56%
2020/12/073139.363439.1339.50-34,081-0.07%
2020/12/04638.1300.0038.8563,9900.15%
2020/12/031337.9700.0037.90133,9690.33%
2020/12/022038.582038.5038.4003,9290.00%
2020/12/013437.941237.9038.40223,8590.57%
2020/11/3000.00537.7037.35-53,775-0.13%
2020/11/2700.001537.1037.15-153,702-0.41%
2020/11/262136.911736.9837.0043,6770.11%
2020/11/25137.10537.0336.80-43,678-0.11%
2020/11/242637.192837.5737.40-23,630-0.06%
2020/11/232435.843135.9837.10-73,319-0.21%
2020/11/2000.001435.1335.20-143,185-0.44%
2020/11/192034.7800.0034.85203,1930.63%
2020/11/18935.1300.0035.1093,2240.28%
2020/11/17435.342235.5435.35-183,246-0.55%
2020/11/161735.1400.0035.15173,3180.51%
2020/11/121835.011734.8934.8013,4810.03%
2020/11/1100.00434.7034.75-43,532-0.11%
2020/11/102035.0000.0034.60203,5680.56%
2020/11/0900.001234.6034.80-123,603-0.33%
2020/11/061034.201134.2033.95-13,620-0.03%
2020/11/051133.551533.7034.00-43,702-0.11%
2020/11/031533.1000.0033.05153,8240.39%
2020/11/021732.761533.0032.9523,9840.05%
2020/10/301234.053434.1533.35-224,038-0.54%
2020/10/291233.84133.9534.10114,1000.27%
2020/10/283034.781534.8534.30154,3520.34%
2020/10/271534.554034.2034.65-254,642-0.54%
2020/10/263034.363034.6934.2504,6620.00%
2020/10/22333.7000.0033.7034,7350.06%
2020/10/211233.951034.2533.9524,8870.04%
2020/10/192033.5000.0033.45205,0540.40%
2020/10/1600.002033.4033.30-205,070-0.39%
2020/10/15233.9500.0033.9025,0700.04%
2020/10/144034.052034.3534.40205,0480.40%
2020/10/1300.002033.3533.55-205,005-0.40%
2020/10/122033.393033.7033.30-105,010-0.20%
2020/10/071333.3000.0033.50135,1220.25%
2020/10/061733.442833.7033.30-115,170-0.21%
2020/10/052832.952033.3033.1085,2630.15%
2020/09/302032.452032.9532.6505,3180.00%
2020/09/292032.602032.3632.4005,4040.00%
2020/09/281631.73831.7531.7585,4450.15%
2020/09/253031.074031.8330.90-105,483-0.18%
2020/09/24532.3000.0031.8055,5020.09%
2020/09/22532.5900.0033.2555,6040.09%
2020/09/211233.601233.4033.4005,6560.00%
2020/09/181234.051234.3034.1005,6420.00%
2020/09/171234.452034.4534.45-85,611-0.14%
2020/09/164234.954234.9734.7005,6040.00%
2020/09/154234.584334.2534.95-15,436-0.02%
2020/09/1100.00132.8032.60-15,289-0.02%
2020/09/101233.052433.2532.80-125,304-0.23%
2020/09/09132.75132.7033.0505,3300.00%
2020/09/082433.051233.0033.05125,4190.22%
2020/09/071732.761032.9032.3575,4470.13%
2020/09/04332.45532.4532.75-25,569-0.04%
2020/09/031533.151833.1133.05-35,579-0.05%
2020/09/021532.851532.8532.9505,5880.00%
2020/09/012332.362532.6132.35-25,650-0.04%
2020/08/282532.9900.0033.35255,8650.43%
2020/08/27832.503032.6532.85-225,926-0.37%
2020/08/261733.051833.4833.00-15,919-0.02%
2020/08/251732.551732.3532.6505,8900.00%
2020/08/245232.234732.3332.1555,8810.09%
2020/08/21232.5000.0032.7025,8530.03%
2020/08/203231.803231.8832.2505,8480.00%
2020/08/182034.101534.5433.9555,8460.09%
2020/08/13334.63534.9534.30-25,671-0.04%
2020/08/122434.63934.4534.70155,6440.27%
2020/08/1100.001334.8034.80-135,583-0.23%
2020/08/102435.6836.535.9135.30-12.55,515-0.23%
2020/08/071435.39136.1535.45135,4500.24%
2020/08/063835.936535.8935.90-275,404-0.50%
2020/08/051436.741236.9536.7025,2550.04%
2020/08/041836.411836.5236.7505,2180.00%
2020/08/033936.184236.2436.45-35,143-0.06%
2020/07/311534.423234.5034.95-174,912-0.35%
2020/07/304232.101231.4532.30304,6100.65%
2020/07/292430.451230.5530.90124,6490.26%
2020/07/282830.903130.8330.15-34,768-0.06%
2020/07/271632.732532.9332.25-94,685-0.19%
2020/07/244232.163032.0032.25124,5580.26%
2020/07/2300.002231.6531.80-224,428-0.50%
2020/07/222231.281231.2031.15104,4160.23%
2020/07/211230.901231.1531.0004,4190.00%
2020/07/201230.551230.9530.5504,4280.00%
2020/07/151231.2500.0031.40124,5230.27%
2020/07/1400.00132.0532.00-14,624-0.02%
2020/07/1300.00130.6531.65-14,571-0.02%
2020/07/1000.00330.5530.30-34,574-0.07%
2020/07/09331.551232.4031.40-94,498-0.20%
2020/07/071332.75233.0532.80114,4180.25%
2020/07/0300.001232.5032.30-124,460-0.27%
2020/07/021232.051232.3532.7504,4930.00%
2020/07/011232.152232.1032.20-104,460-0.22%
2020/06/302231.41231.2531.80204,4130.45%
2020/06/231230.901230.6530.8504,4350.00%
2020/06/2200.001030.5330.80-104,451-0.22%
2020/06/191030.8000.0030.35104,5350.22%
2020/06/1800.001030.3030.30-104,557-0.22%
2020/06/171030.2500.0030.30104,5370.22%
2020/06/1600.00731.0030.70-74,530-0.15%
2020/06/1200.00228.9830.45-24,497-0.04%
2020/06/111330.392430.6329.60-114,459-0.25%
2020/06/101430.8000.0030.80144,4020.32%
2020/06/09530.8000.0030.8054,4700.11%
2020/06/08831.401331.1830.65-54,503-0.11%
2020/06/0500.00130.7530.65-14,431-0.02%
2020/06/041330.5228.130.3730.55-15.14,420-0.34%
2020/06/031329.0000.0029.65134,2520.31%
2020/06/0200.001528.9528.75-154,183-0.36%
2020/06/011528.4900.0028.70154,2400.35%
2020/05/2700.001028.8028.80-104,249-0.24%
2020/05/253428.572528.5229.3594,1810.22%
2020/05/221728.071228.1028.0554,0500.12%
2020/05/2100.001127.8528.10-114,023-0.27%
2020/05/201227.852128.2427.85-94,022-0.22%
2020/05/18927.50127.2027.4083,9660.20%
2020/05/152327.182427.6327.15-13,946-0.03%
2020/05/142427.652428.0827.1503,9110.00%
2020/05/132527.7800.0028.10253,9020.64%
2020/05/1200.001227.7527.75-123,890-0.31%
2020/05/11428.20428.2528.1503,8970.00%
2020/05/07127.6000.0028.1013,8590.03%
2020/05/06227.9500.0027.8023,8400.05%
2020/05/0500.00227.9827.85-23,815-0.05%
2020/05/04326.55326.9827.3503,7260.00%
2020/04/28125.50425.5525.85-33,526-0.09%
2020/04/241325.551225.9025.5013,5130.03%
2020/04/231225.551225.2025.5503,4870.00%
2020/04/2200.00124.8025.10-13,449-0.03%
2020/04/212825.5912125.0924.85-933,421-2.72% 大賣/
2020/04/20525.801225.4025.90-73,365-0.21%
2020/04/171225.25226.1025.25103,3040.30%
2020/04/1600.002424.3324.70-243,136-0.77%
2020/04/151224.652424.6024.55-123,114-0.39%
2020/04/143624.2300.0024.40363,0601.18%
2020/04/1300.001324.0723.85-133,036-0.43%
2020/04/09124.05323.8523.95-22,994-0.07%
2020/04/0710022.401621.9522.40842,9062.89%
2020/04/061621.0600.0021.40162,8170.57%
2020/04/011520.951521.0420.8502,7830.00%
2020/03/301020.351020.5020.5002,7270.00%
2020/03/27221.50120.9020.8012,7180.04%
2020/03/26120.7500.0020.8012,6760.04%
2020/03/2500.00121.1520.90-12,754-0.04%
2020/03/2400.001520.4020.25-152,706-0.55%
2020/03/231019.551019.8019.6502,7280.00%
2020/03/201520.0500.0020.50152,8360.53%
2020/03/192119.892119.6918.9002,8250.00%
2020/03/182021.602021.5021.0002,8280.00%
2020/03/172321.612321.8121.5002,8230.00%
2020/03/161723.121623.4022.3512,7630.04%
2020/03/13623.152023.3123.80-142,671-0.52%
2020/03/121526.111525.5225.1002,5570.00%
2020/03/111127.061127.0026.7502,4970.00%
2020/03/101826.211726.6627.2512,4640.04%
2020/03/091226.701226.4026.4502,4060.00%
2020/03/05227.601227.7027.30-102,300-0.43%
2020/03/041226.851227.0327.0002,2150.00%
2020/02/271827.021727.0026.4012,1730.05%
2020/02/241427.381227.5527.5522,0910.10%
2020/02/181227.501227.3527.4002,0380.00%
2020/02/141227.551027.5027.5522,0240.10%
2020/02/1300.003227.4527.20-321,988-1.61%
2020/02/121027.3000.0027.40101,9640.51%
2020/02/101126.5000.0026.45111,9290.57%
2020/02/05126.4000.0026.7511,8750.05%
2020/02/03126.0500.0026.1011,8510.05%
2020/01/15229.6000.0029.6021,9310.10%
2020/01/1300.000.129.5029.40-0.11,931-0.01%
2020/01/091329.5000.0029.20131,9320.67%
2020/01/08129.0500.0029.0011,9210.05%
2020/01/021331.77131.4031.45121,8220.66%
2019/12/3100.00230.3030.85-21,741-0.11%
2019/12/26430.70130.7030.7531,7120.18%
2019/12/2500.00830.2530.55-81,689-0.47%
2019/12/2400.00230.9030.40-21,683-0.12%
2019/12/23131.10530.9230.75-41,663-0.24%
2019/12/20831.20330.8030.7051,6240.31%
2019/12/19230.201430.3930.05-121,510-0.79%
2019/12/18230.401330.4030.10-111,458-0.75%
2019/12/172029.83330.1030.20171,4021.21%
2019/12/16229.10129.0529.0511,3700.07%
2019/12/13429.101628.9128.65-121,375-0.87%
2019/12/121628.6500.0028.55161,2701.26%
2019/12/0900.00128.3528.25-11,247-0.08%
2019/12/04127.7500.0027.7011,2460.08%
2019/12/0200.00127.4027.45-11,287-0.08%
2019/11/0500.00128.6528.55-11,441-0.07%
2019/10/3100.00128.4528.40-11,470-0.07%
2019/10/30128.6000.0028.5011,4650.07%
2019/10/2800.00128.5028.50-11,396-0.07%
2019/10/18127.4000.0027.4011,5500.06%
2019/10/15127.6500.0027.6511,5900.06%
2019/10/14127.6500.0027.6011,6030.06%
2019/10/09227.6800.0027.5521,6050.12%
2019/09/2000.00128.7528.80-11,704-0.06%
2019/09/19128.8000.0028.6011,6950.06%
2019/09/0900.00228.1527.85-21,629-0.12%
2019/08/3000.00127.3027.30-11,576-0.06%
2019/08/26227.0000.0026.9021,5390.13%
2019/08/191029.4000.0029.80101,5120.66%
2019/08/12329.1500.0029.0531,4920.20%
2019/07/3100.00330.1030.10-31,498-0.20%
2019/07/2300.00430.7530.95-41,441-0.28%
2019/07/12329.7800.0029.7531,8210.16%
2019/06/27428.6500.0028.5042,7080.15%
2019/05/2900.00226.4826.50-23,013-0.07%
2019/05/1400.00227.3528.25-23,233-0.06%
2019/05/0800.00030.3030.2003,3720.00%
2019/05/06230.6000.0030.5023,5210.06%
2019/05/0300.00331.8531.70-33,502-0.09%
2019/04/23332.4700.0032.5033,4000.09%
2019/04/2200.001232.8332.75-123,333-0.36%
2019/04/191031.7000.0031.60103,2620.31%
2019/04/18232.70133.3530.9013,2150.03%
2019/04/17232.2800.0032.0023,1180.06%
2019/04/15332.15532.1732.00-23,012-0.07%
2019/04/12231.03431.0930.85-22,884-0.07%
2019/04/11430.7100.0030.2042,8050.14%
2019/04/10230.70531.2131.40-32,672-0.11%
2019/04/08329.8300.0029.7032,3390.13%
2019/03/27128.9000.0028.9512,1670.05%
2019/03/2200.00529.8529.95-52,122-0.24%
2019/03/20529.0800.0028.9552,0600.24%
2019/03/1400.00229.3529.05-22,066-0.10%
2019/03/1300.00129.3529.25-12,122-0.05%
2019/02/2500.00229.8530.00-22,123-0.09%
2019/02/20229.8500.0030.0022,1640.09%
2019/01/2500.001528.9028.90-152,112-0.71%
2019/01/2400.001028.2028.10-102,094-0.48%
2019/01/2211328.5312728.5428.30-142,150-0.65% 大買/大賣/
2018/12/201026.6000.0026.30102,7730.36%
2018/12/141527.4000.0027.75152,8250.53%
2018/12/04230.5000.0030.5022,8150.07%
2018/11/1600.00230.0529.70-22,738-0.07%
2018/11/13229.3000.0029.4022,7150.07%
2018/10/26325.6000.0025.3033,0610.10%
2018/10/2500.00526.4325.20-53,021-0.17%
2018/10/1800.00028.0027.8502,8890.00%
2018/10/11330.0000.0030.0032,8350.11%
2018/10/0500.00234.2534.40-22,951-0.07%
2018/10/0400.00535.6535.55-52,931-0.17%
2018/08/27136.9500.0036.8013,1540.03%
2018/08/22135.70136.5035.7003,2700.00%
2018/08/15138.65438.5538.45-33,311-0.09%
2018/08/14640.00240.3039.7543,2710.12%
2018/08/13540.0000.0039.9053,2380.15%
2018/08/10140.50140.4039.7003,1350.00%
2018/08/0800.00238.4538.50-22,928-0.07%
2018/07/1800.00436.0035.85-42,823-0.14%
2018/07/17436.46235.6536.2022,8350.07%
2018/07/1600.00135.4035.65-12,794-0.04%
2018/07/1300.00134.0034.20-12,761-0.04%
2018/07/10132.35132.7032.6502,9340.00%
2018/07/0600.00133.1532.65-12,960-0.03%
2018/07/02133.7500.0033.6013,0920.03%
2018/06/28133.9000.0033.6513,1140.03%
2018/06/26133.75134.3034.1503,1380.00%
2018/06/2500.00134.5534.25-13,128-0.03%
2018/06/22234.30134.8034.2013,1450.03%
2018/06/2100.00135.6034.85-13,123-0.03%
2018/06/20234.7500.0034.8523,1300.06%
2018/06/19135.7500.0035.5013,1370.03%
2018/06/1400.00237.0536.65-23,205-0.06%
2018/06/1200.00136.8536.80-13,267-0.03%
2018/06/11136.905037.0036.85-493,349-1.46%
2018/06/0800.00136.0535.80-13,497-0.03%
2018/06/0700.00236.0535.80-23,683-0.05%
2018/06/06135.6500.0035.5513,8460.03%
2018/06/055036.1900.0035.75504,0421.24%
2018/06/0400.00135.9536.10-14,036-0.02%
2018/06/01134.6500.0035.5014,0510.02%
2018/05/29235.33135.5035.4013,9830.03%
2018/05/2800.00135.3535.95-13,970-0.03%
2018/05/2500.00135.2035.15-13,970-0.03%
2018/05/24134.6500.0034.4013,9700.03%
2018/05/23134.9000.0035.0514,0140.02%
2018/05/18235.00135.0535.3014,2240.02%
2018/05/16134.85135.0535.0004,5130.00%
2018/05/0800.00134.1034.20-14,781-0.02%
2018/05/04133.60133.2033.5504,8390.00%
2018/05/03132.90132.5032.5504,8230.00%
2018/04/30133.7000.0033.6014,9540.02%
2018/04/25232.35132.7532.7016,1790.02%
2018/04/2400.00433.0532.85-46,222-0.06%
2018/04/13236.2000.0036.2026,7490.03%
2018/04/09438.53438.9138.9006,8360.00%
2018/04/0300.00138.0038.05-16,799-0.01%
2018/04/02138.1000.0038.0016,8520.01%
2018/03/3000.00338.1038.15-37,000-0.04%
2018/03/2900.00338.0037.70-37,189-0.04%
2018/03/26237.1000.0037.7027,4130.03%
2018/03/1900.00338.3537.80-37,400-0.04%
2018/03/16338.05137.9037.9027,4730.03%
2018/03/1300.0025138.3138.80-2517,255-3.46% 大賣/鉅額交易
2018/03/1210138.1000.0037.951017,1251.42% 大買/鉅額交易
2018/03/0915637.48136.4537.151556,9892.22% 大買/鉅額交易
2018/03/0800.00135.9535.95-16,904-0.01%
2018/03/07135.90136.4535.6007,0520.00%
2018/03/05135.4000.0034.8017,2670.01%
2018/03/02135.4000.0035.1517,4560.01%
2018/02/27135.8500.0035.5517,6730.01%
2018/02/23135.951035.5535.90-97,768-0.12%
2018/02/121032.0500.0032.10108,2020.12%
2018/02/064034.53134.4034.30398,8420.44%
2018/02/0500.00237.4537.50-28,928-0.02%
2018/02/02237.85238.2037.2509,1860.00%
2018/02/01137.80138.7037.7009,5890.00%
2018/01/31237.10138.1038.3519,8670.01%
2018/01/30237.85238.4037.9009,8380.00%
2018/01/2900.00139.4538.95-19,850-0.01%
2018/01/25238.7300.0038.45210,0860.02%
2018/01/2400.00139.2039.45-110,143-0.01%
2018/01/23139.0500.0038.60110,0650.01%
2018/01/22139.0500.0039.4519,9530.01%
2018/01/192541.322840.8340.05-39,770-0.03%
2018/01/17140.00240.5539.85-18,799-0.01%
2018/01/1600.00140.8041.00-18,745-0.01%
2018/01/15341.05341.1040.4008,7180.00%
2018/01/12540.50541.2540.5008,6200.00%
2018/01/11340.52340.3041.2508,4920.00%
2018/01/1000.001139.5539.70-118,375-0.13%
2018/01/09440.75240.1039.8028,3090.02%
2018/01/0800.00138.5039.00-18,051-0.01%
2018/01/05138.30138.0038.1507,9440.00%
2018/01/04238.30139.1538.1017,9710.01%
2018/01/021237.4600.0038.00127,8590.15%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章