欣銓 (3264)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
78.4
漲跌
▼0.9
漲幅
-1.13%
成交量
2,222張
產業
上櫃半導體類股
968人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	78.20	3	79.40	79.30	1	7,617	0.01%
2024/04/19	0	0.00	3	78.90	79.80	-3	7,664	-0.04%
2024/04/17	0.1	79.10	0	0.00	78.50	0.1	7,682	0.00%
2024/04/15	2	79.40	6	79.00	79.00	-4	7,718	-0.05%
2024/04/11	3	79.50	2	80.10	80.00	1	7,753	0.01%
2024/04/10	0	0.00	3	80.03	79.50	-3	7,790	-0.04%
2024/04/09	1	80.80	0	0.00	80.80	1	7,710	0.01%
2024/04/01	0	0.00	4	83.10	82.60	-4	7,925	-0.05%
2024/03/29	0	0.00	2	83.40	83.60	-2	7,995	-0.03%
2024/03/27	2	81.30	2	82.10	84.00	0	7,619	0.00%
2024/03/25	1	81.40	1	82.10	81.50	0	7,534	0.00%
2024/03/22	5	82.04	2	82.10	81.90	3	7,656	0.04%
2024/03/21	2	86.10	2.1	85.00	85.80	-0.1	7,676	0.00%
2024/03/20	16	87.81	17	85.28	85.00	-1	7,656	-0.01%
2024/03/19	2	82.20	4	84.10	85.60	-2	7,407	-0.03%
2024/03/15	0	0.00	5	77.40	76.80	-5	7,097	-0.07%
2024/03/13	0	0.00	8	77.90	77.80	-8	7,099	-0.11%
2024/03/12	7	77.10	0	0.00	77.60	7	7,120	0.10%
2024/03/11	1	77.40	0	0.00	77.00	1	7,290	0.01%
2024/03/08	13	79.24	18	79.43	79.10	-5	7,393	-0.07%
2024/03/07	12	77.76	47	77.33	78.60	-35	7,435	-0.47%
2024/03/06	1	76.50	2	76.50	77.00	-1	7,346	-0.01%
2024/03/05	5	77.10	0	0.00	76.60	5	7,364	0.07%
2024/03/04	10	74.00	3	74.40	76.10	7	7,230	0.10%
2024/03/01	3	72.30	3	72.70	72.70	0	7,016	0.00%
2024/02/29	0	0.00	6	71.45	71.00	-6	6,895	-0.09%
2024/02/26	6.1	72.98	0	0.00	72.50	6.1	6,876	0.09%
2024/02/22	5	74.00	8	74.70	74.80	-3	6,855	-0.04%
2024/02/20	0	0.00	2	73.60	73.30	-2	6,821	-0.03%
2024/02/19	3	74.00	2	73.90	74.10	1	6,814	0.01%
2024/02/16	3	74.13	1	74.50	73.90	2	6,785	0.03%
2024/02/15	0	0.00	1	73.20	74.00	-1	6,735	-0.01%
2024/02/05	0	0.00	1	71.30	71.80	-1	6,765	-0.01%
2024/02/02	3	73.20	0	0.00	71.80	3	6,752	0.04%
2024/02/01	7	72.57	0	0.00	73.00	7	6,716	0.10%
2024/01/29	0	0.00	1	73.90	74.40	-1	6,865	-0.01%
2024/01/26	3	74.40	2	73.85	73.70	1	6,939	0.01%
2024/01/25	1	75.60	0	0.00	75.60	1	6,949	0.01%
2024/01/24	3	74.90	3	75.33	75.50	0	6,955	0.00%
2024/01/23	2	75.20	3	75.03	75.20	-1	7,008	-0.01%
2024/01/22	1	74.70	2	74.90	75.70	-1	6,986	-0.01%
2024/01/19	3	74.77	2	75.20	75.30	1	7,183	0.01%
2024/01/18	0	0.00	3	73.47	74.30	-3	7,100	-0.04%
2024/01/17	4	73.50	6	73.75	72.90	-2	7,019	-0.03%
2024/01/16	6	73.63	5	73.40	73.20	1	6,960	0.01%
2024/01/15	0	0.00	1	71.20	72.10	-1	6,909	-0.01%
2024/01/12	7	71.01	9	71.50	71.50	-2	6,964	-0.03%
2024/01/11	2	70.80	0	0.00	70.60	2	6,927	0.03%
2024/01/10	3	71.60	0	0.00	71.80	3	6,867	0.04%
2024/01/09	0	0.00	2	71.10	71.00	-2	6,789	-0.03%
2024/01/08	1	71.10	0	0.00	71.20	1	6,765	0.01%
2024/01/05	2	71.90	0	0.00	72.10	2	6,772	0.03%
2024/01/04	2	72.25	1.3	72.90	72.80	0.8	6,733	0.01%
2024/01/03	4	72.48	0	0.00	72.40	4	6,664	0.06%
2024/01/02	3	73.03	0	0.00	73.30	3	6,628	0.05%
2023/12/29	2	73.30	0	0.00	74.00	2	6,534	0.03%
2023/12/28	1.3	74.46	0	0.00	73.90	1.3	6,491	0.02%
2023/12/27	2	74.55	0	0.00	74.60	2	6,507	0.03%
2023/12/22	3	75.13	2	74.70	75.20	1	6,332	0.02%
2023/12/21	3	74.73	0	0.00	74.70	3	6,267	0.05%
2023/12/20	6	76.37	0	0.00	76.10	6	6,188	0.10%
2023/12/19	33	76.63	55	76.54	76.80	-22	6,160	-0.36%
2023/12/18	2	79.60	13	80.47	78.50	-11	6,053	-0.18%
2023/12/15	3	81.73	4	81.50	81.00	-1	6,103	-0.02%
2023/12/13	0	0.00	4	81.30	80.40	-4	6,085	-0.07%
2023/12/11	1	78.50	0	0.00	78.60	1	6,141	0.02%
2023/12/08	1.2	78.03	21	78.33	77.90	-19.8	6,309	-0.31%
2023/12/07	3	77.73	1	78.20	77.50	2	6,546	0.03%
2023/12/06	30	78.84	23	78.65	79.80	7	6,603	0.11%
2023/12/05	7	77.23	6	76.80	76.40	1	6,492	0.02%
2023/12/04	41	77.50	49	77.20	77.50	-8	6,460	-0.12%
2023/12/01	21	74.32	21	73.43	74.40	0	6,201	0.00%
2023/11/30	3	71.00	30	70.68	70.40	-27	6,133	-0.44%
2023/11/29	1	70.20	1	70.30	70.40	0	6,106	0.00%
2023/11/28	0	0.00	1	69.00	69.60	-1	6,162	-0.02%
2023/11/27	2	69.00	9	69.09	68.70	-7	6,174	-0.11%
2023/11/24	0	0.00	6	69.98	69.30	-6	6,227	-0.10%
2023/11/22	2	69.60	3	69.30	70.20	-1	6,305	-0.02%
2023/11/21	33	69.90	9	69.80	68.90	24	6,298	0.38%
2023/11/20	1	69.00	32	68.72	68.90	-31	6,390	-0.49%
2023/11/17	6	69.03	12	69.45	69.30	-6	6,529	-0.09%
2023/11/13	4	69.00	1	69.10	69.10	3	6,486	0.05%
2023/11/10	0	0.00	1	67.70	67.80	-1	6,399	-0.02%
2023/11/09	2	67.05	0	0.00	67.10	2	6,408	0.03%
2023/11/08	32	68.18	3	68.40	67.60	29	6,440	0.45%
2023/11/07	1	67.80	31	67.05	67.80	-30	6,406	-0.47%
2023/11/06	5	67.08	7	67.61	67.90	-2	6,390	-0.03%
2023/11/03	24.2	66.31	2	66.20	66.90	22.2	6,306	0.35%
2023/11/02	1	65.30	12.5	65.28	66.00	-11.5	6,288	-0.18%
2023/11/01	1	64.90	0	0.00	64.80	1	6,320	0.02%
2023/10/31	10	64.70	1	65.30	65.00	9	6,313	0.14%
2023/10/30	32	64.59	3	64.50	64.60	29	6,366	0.46%
2023/10/27	32	64.77	60	64.70	64.00	-28	6,470	-0.43%
2023/10/26	0	0.00	2	64.00	64.30	-2	6,517	-0.03%
2023/10/25	0	0.00	1	65.10	64.90	-1	6,834	-0.01%
2023/10/20	2	62.50	11	65.05	65.00	-9	6,837	-0.13%
2023/10/19	5	62.50	1	62.70	63.30	4	6,849	0.06%
2023/10/16	0.2	62.20	0.5	62.00	62.30	-0.3	7,341	0.00%
2023/10/12	0.2	62.10	0	0.00	62.40	0.2	7,422	0.00%
2023/10/11	6	62.00	0	0.00	61.80	6	7,518	0.08%
2023/10/05	1	63.00	0	0.00	62.80	1	7,650	0.01%
2023/10/04	0	0.00	1	61.20	62.00	-1	7,686	-0.01%
2023/10/03	2.2	62.32	0	0.00	62.10	2.2	7,692	0.03%
2023/10/02	1	63.00	0	0.00	63.30	1	7,673	0.01%
2023/09/28	1	62.20	0	0.00	62.50	1	7,649	0.01%
2023/09/27	34	61.80	31	61.41	61.80	3	7,733	0.04%
2023/09/26	1	62.80	0	0.00	62.20	1	7,868	0.01%
2023/09/25	10	63.80	0	0.00	63.20	10	7,928	0.13%
2023/09/22	2	63.30	1	63.30	63.40	1	7,983	0.01%
2023/09/21	0	0.00	1.2	63.53	63.30	-1.2	7,989	-0.01%
2023/09/20	1	65.50	0	0.00	65.00	1	8,003	0.01%
2023/09/19	1	68.00	3	67.33	67.80	-2	7,885	-0.03%
2023/09/18	3	68.43	7	68.66	67.30	-4	7,881	-0.05%
2023/09/15	2	68.85	4	68.75	68.40	-2	7,932	-0.03%
2023/09/14	3	68.60	3	69.10	68.30	0	8,033	0.00%
2023/09/13	32	69.50	16	69.26	69.30	16	8,128	0.20%
2023/09/12	17.2	68.43	58	68.75	68.20	-40.9	8,139	-0.50%
2023/09/11	10	65.90	16	66.68	65.60	-6	8,096	-0.07%
2023/09/08	41	65.67	25	66.05	65.80	16	8,040	0.20%
2023/09/07	4	65.88	22	65.24	65.00	-18	8,038	-0.22%
2023/09/06	2	64.80	20.3	65.10	65.00	-18.3	7,993	-0.23%
2023/09/05	4	64.13	3	63.77	64.40	1	7,953	0.01%
2023/09/01	1	62.80	6	62.77	62.70	-5	7,876	-0.06%
2023/08/31	20	62.10	22	62.03	62.50	-2	7,809	-0.03%
2023/08/30	2	62.10	2	62.15	62.00	0	7,806	0.00%
2023/08/29	0	0.00	2	61.10	61.50	-2	7,807	-0.03%
2023/08/28	30	61.89	0	0.00	61.10	30	7,794	0.38%
2023/08/25	1	61.60	20	61.50	61.50	-19	7,717	-0.25%
2023/08/24	1	61.50	0	0.00	61.40	1	7,713	0.01%
2023/08/23	2	60.05	12	60.93	60.90	-10	7,717	-0.13%
2023/08/21	1	58.00	2	58.40	58.60	-1	7,815	-0.01%
2023/08/16	6.2	57.38	0	0.00	58.00	6.2	7,780	0.08%
2023/08/14	0	0.00	1	57.20	57.30	-1	7,782	-0.01%
2023/08/11	10	58.80	1	58.90	58.80	9	7,709	0.12%
2023/08/10	1	59.80	0	0.00	59.50	1	7,662	0.01%
2023/08/08	7	61.03	2	61.15	60.80	5	7,593	0.07%
2023/08/07	5.2	61.21	8	61.56	61.70	-2.8	7,542	-0.04%
2023/08/04	6	59.90	1	59.90	60.80	5	7,438	0.07%
2023/08/02	2	60.20	0	0.00	60.40	2	7,414	0.03%
2023/08/01	12	60.79	1	60.70	60.70	11	7,291	0.15%
2023/07/31	44	62.82	34	63.06	61.70	10	7,170	0.14%
2023/07/28	7.2	63.81	28	63.97	64.10	-20.8	6,834	-0.30%
2023/07/27	32	61.62	0	0.00	61.50	32	6,461	0.50%
2023/07/26	10	61.50	31	61.51	61.40	-21	6,392	-0.33%
2023/07/25	1	62.50	0	0.00	62.40	1	6,388	0.02%
2023/07/24	1	61.30	1	61.90	61.80	0	6,360	0.00%
2023/07/21	11	62.50	10	63.40	63.30	1	6,277	0.02%
2023/07/20	4	63.40	11	63.43	63.90	-7	6,173	-0.11%
2023/07/19	32	63.72	31	63.66	63.50	1	6,018	0.02%
2023/07/18	4	62.15	9	62.64	63.00	-5	5,804	-0.09%
2023/07/17	27	62.30	0	0.00	62.30	27	5,787	0.47%
2023/07/14	1	61.30	1	61.50	61.10	0	5,768	0.00%
2023/07/13	5.2	61.95	6	61.93	62.00	-0.8	5,679	-0.01%
2023/07/11	1	61.40	5	61.10	61.40	-4	5,602	-0.07%
2023/07/10	0	0.00	30	60.20	60.90	-30	5,564	-0.54%
2023/07/07	10	60.40	11	60.05	60.40	-1	5,564	-0.02%
2023/07/06	2	61.35	2	61.60	61.00	0	5,565	0.00%
2023/07/05	21	62.76	1	63.00	62.40	20	5,534	0.36%
2023/07/04	11	62.63	14	62.66	62.90	-3	5,450	-0.06%
2023/06/29	4	59.78	0	0.00	60.30	4	5,241	0.08%
2023/06/28	5.2	61.86	6	62.07	61.10	-0.8	5,207	-0.02%
2023/06/26	20	59.30	21	59.70	59.60	-1	5,216	-0.02%
2023/06/21	1	60.80	2	60.75	60.20	-1	5,152	-0.02%
2023/06/20	19	62.34	1	61.60	61.70	18	5,035	0.36%
2023/06/19	1	66.00	10	65.64	65.50	-9	4,856	-0.19%
2023/06/16	16	64.46	1	64.70	64.00	15	4,636	0.32%
2023/06/15	12	63.23	12	62.03	63.90	0	4,478	0.00%
2023/06/14	1	61.30	17	61.46	61.40	-16	4,336	-0.37%
2023/06/13	20	60.50	0	0.00	60.50	20	4,458	0.45%
2023/06/12	2	60.80	45	59.31	59.30	-43	4,532	-0.95%
2023/06/09	0	0.00	1	59.80	60.20	-1	4,588	-0.02%
2023/06/08	10	59.20	0	0.00	59.40	10	4,606	0.22%
2023/06/07	10	59.30	0	0.00	59.10	10	4,715	0.21%
2023/06/06	0	0.00	1	58.40	58.70	-1	4,764	-0.02%
2023/06/05	0	0.00	30	58.43	58.80	-30	4,956	-0.61%
2023/06/02	0	0.00	6	58.53	58.50	-6	5,141	-0.12%
2023/06/01	1	57.60	0	0.00	58.10	1	5,147	0.02%
2023/05/31	20	58.03	0	0.00	58.20	20	5,204	0.38%
2023/05/30	0	0.00	1	58.30	58.30	-1	5,186	-0.02%
2023/05/29	20	58.25	39	58.46	58.40	-19	5,167	-0.37%
2023/05/26	7	56.89	1.6	57.32	57.40	5.5	5,104	0.11%
2023/05/25	0	0.00	1	55.50	55.40	-1	4,929	-0.02%
2023/05/23	1	54.60	0	0.00	54.60	1	4,948	0.02%
2023/05/22	0.1	54.50	0	0.00	54.10	0.1	4,965	0.00%
2023/05/19	0	0.00	30	53.70	54.50	-30	5,006	-0.60%
2023/05/16	5	53.10	0	0.00	53.00	5	5,178	0.10%
2023/05/11	0	0.00	4	53.70	53.30	-4	5,274	-0.08%
2023/05/09	0	0.00	1	54.10	54.20	-1	5,391	-0.02%
2023/05/08	0	0.00	5	54.50	54.20	-5	5,369	-0.09%
2023/05/05	1	53.70	2	53.60	53.90	-1	5,402	-0.02%
2023/05/03	2	53.60	1	53.40	53.40	1	5,558	0.02%
2023/05/02	0.1	53.70	0	0.00	53.90	0.1	5,576	0.00%
2023/04/27	1	53.80	0	0.00	53.60	1	5,651	0.02%
2023/04/25	20.1	53.30	0	0.00	53.00	20.1	5,641	0.36%
2023/04/24	0.1	54.60	2	54.10	54.40	-1.9	5,588	-0.03%
2023/04/21	22.1	54.84	0	0.00	54.60	22.1	5,579	0.40%
2023/04/20	28	55.88	1	55.90	55.80	27	5,528	0.49%
2023/04/19	5.1	56.40	0	0.00	56.50	5.1	5,485	0.09%
2023/04/18	3	57.80	0	0.00	57.20	3	5,428	0.06%
2023/04/17	0	0.00	5	57.50	57.60	-5	5,417	-0.09%
2023/04/14	4	58.00	0	0.00	57.40	4	5,383	0.07%
2023/04/13	0	0.00	1	58.00	57.70	-1	5,332	-0.02%
2023/04/12	0	0.00	1	58.30	58.40	-1	5,311	-0.02%
2023/04/10	0	58.20	0	0.00	57.40	0	5,226	0.00%
2023/04/07	0	0.00	1	57.90	58.00	-1	5,191	-0.02%
2023/04/06	0	0.00	1	57.30	58.30	-1	5,139	-0.02%
2023/03/31	1	57.90	7	58.09	57.50	-6	5,082	-0.12%
2023/03/29	1	55.80	0	0.00	56.00	1	5,003	0.02%
2023/03/28	5	56.20	30	55.80	56.10	-25	4,986	-0.50%
2023/03/27	2	56.90	22	56.55	56.70	-20	4,901	-0.41%
2023/03/23	30	58.31	1	57.30	58.40	29	4,764	0.61%
2023/03/22	0	0.00	10	57.80	57.70	-10	4,696	-0.21%
2023/03/21	0	0.00	2	57.55	58.00	-2	4,642	-0.04%
2023/03/20	1	57.70	21	58.49	57.60	-20	4,600	-0.43%
2023/03/17	20	57.30	2.5	57.60	57.70	17.5	4,536	0.39%
2023/03/16	13	58.63	3	57.27	57.20	10	4,434	0.23%
2023/03/15	1	58.60	3	58.80	58.50	-2	4,213	-0.05%
2023/03/14	12	57.93	1	57.30	57.30	11	4,080	0.27%
2023/03/13	0	0.00	7	56.01	57.40	-7	3,957	-0.18%
2023/03/10	7	57.69	11	56.92	56.50	-4	3,845	-0.10%
2023/03/09	1	59.00	1	59.30	59.40	0	3,717	0.00%
2023/03/08	18	59.61	6	59.58	59.60	12	3,611	0.33%
2023/03/07	12	58.85	35	58.40	58.90	-23	3,442	-0.67%
2023/03/06	2	56.75	2	57.10	56.90	0	3,315	0.00%
2023/03/03	0	0.00	3	56.10	56.40	-3	3,276	-0.09%
2023/03/01	1	54.70	1	55.10	55.10	0	3,282	0.00%
2023/02/24	5	56.26	3	56.10	56.10	2	3,275	0.06%
2023/02/23	5	55.92	3	55.50	56.10	2	3,201	0.06%
2023/02/21	1	54.50	0	0.00	54.40	1	3,187	0.03%
2023/02/20	0	0.00	22	54.81	54.80	-22	3,236	-0.68%
2023/02/17	1	55.10	16	55.19	55.00	-15	3,274	-0.46%
2023/02/16	23	54.23	0	0.00	54.30	23	3,295	0.70%
2023/02/15	34	54.49	1	54.40	54.30	33	3,415	0.97%
2023/02/14	10	55.25	4	55.70	55.90	6	3,387	0.18%
2023/02/10	1	56.20	20	55.60	55.30	-19	3,588	-0.53%
2023/02/09	21	56.03	3	55.83	56.00	18	3,616	0.50%
2023/02/08	15	55.89	11	56.03	56.10	4	3,639	0.11%
2023/02/06	2	55.00	1	55.50	55.50	1	3,626	0.03%
2023/02/03	0	0.00	1	55.20	55.10	-1	3,748	-0.03%
2023/02/02	8	55.10	13	54.70	54.70	-5	3,735	-0.13%
2023/02/01	0	0.00	5	53.70	53.90	-5	3,795	-0.13%
2023/01/31	1	52.60	1	52.80	52.70	0	3,740	0.00%
2023/01/30	1	52.50	5	52.80	53.00	-4	3,744	-0.11%
2023/01/17	1	50.90	0	0.00	51.10	1	3,697	0.03%
2023/01/16	1	50.90	2	51.00	50.90	-1	3,724	-0.03%
2023/01/13	0	0.00	1	50.10	50.10	-1	3,724	-0.03%
2023/01/09	1	51.10	0	0.00	50.90	1	3,945	0.03%
2023/01/06	0	0.00	2	50.00	50.10	-2	3,930	-0.05%
2022/12/30	0	0.00	10	49.60	49.60	-10	4,069	-0.25%
2022/12/28	1	48.25	0	0.00	48.20	1	4,116	0.02%
2022/12/27	1	49.70	34	49.28	49.30	-33	4,117	-0.80%
2022/12/26	3	49.45	1	49.60	49.55	2	4,157	0.05%
2022/12/23	0	0.00	11	49.85	49.85	-11	4,190	-0.26%
2022/12/22	31	50.30	0	0.00	50.30	31	4,214	0.74%
2022/12/19	1	49.95	0	0.00	50.10	1	4,203	0.02%
2022/12/16	0	0.00	1	50.00	50.70	-1	4,206	-0.02%
2022/12/15	1	50.30	0	0.00	50.60	1	4,210	0.02%
2022/12/13	1	50.10	0	0.00	50.20	1	4,254	0.02%
2022/12/06	4	51.30	1	50.80	50.60	3	4,321	0.07%
2022/12/05	0	0.00	3	51.90	52.10	-3	4,321	-0.07%
2022/12/02	3	50.57	0	0.00	51.00	3	4,380	0.07%
2022/12/01	6	50.55	1	50.80	50.30	5	4,376	0.11%
2022/11/29	0	0.00	6	49.19	49.55	-6	4,402	-0.14%
2022/11/28	0.1	49.65	1	50.50	49.65	-0.9	4,372	-0.02%
2022/11/25	1	50.00	1	50.20	50.10	0	4,293	0.00%
2022/11/24	0	0.00	15	50.10	49.25	-15	4,259	-0.35%
2022/11/23	0	0.00	10	50.10	50.10	-10	4,175	-0.24%
2022/11/21	1	50.00	0	0.00	50.10	1	4,172	0.02%
2022/11/18	0	0.00	4	50.50	50.10	-4	4,186	-0.10%
2022/11/17	0	0.00	0	50.00	50.30	0	4,147	0.00%
2022/11/16	0	0.00	2	49.90	50.00	-2	4,132	-0.05%
2022/11/15	4	48.90	4.2	48.46	48.90	-0.2	4,093	0.00%
2022/11/14	2	48.55	9	48.77	48.70	-7	4,045	-0.17%
2022/11/11	1	48.40	0	0.00	48.35	1	3,975	0.03%
2022/11/10	0	0.00	1	46.50	46.75	-1	3,816	-0.03%
2022/11/09	1	45.70	2	46.08	46.15	-1	3,794	-0.03%
2022/11/08	2	45.45	2	46.03	45.30	0	3,716	0.00%
2022/11/04	1	44.35	10	44.40	44.65	-9	3,607	-0.25%
2022/11/03	10	43.60	0	0.00	44.00	10	3,581	0.28%
2022/11/02	2	44.00	0	0.00	43.85	2	3,611	0.06%
2022/11/01	0	0.00	15	43.91	43.95	-15	3,661	-0.41%
2022/10/31	11	41.94	4	42.14	41.85	7	3,563	0.20%
2022/10/28	0	0.00	10	42.25	41.65	-10	3,615	-0.28%
2022/10/27	2	40.58	5	40.28	40.60	-3	3,500	-0.09%
2022/10/25	23	40.28	10	40.35	39.75	13	3,551	0.37%
2022/10/24	0	0.00	1	39.60	39.70	-1	3,576	-0.03%
2022/10/21	0	0.00	7	38.75	38.70	-7	3,586	-0.20%
2022/10/20	4	38.65	0	0.00	38.85	4	3,572	0.11%
2022/10/19	1	39.60	0	0.00	39.30	1	3,566	0.03%
2022/10/18	6	40.03	0	0.00	40.15	6	3,549	0.17%
2022/10/17	15	39.89	0	0.00	40.85	15	3,529	0.42%
2022/10/14	5	40.46	12	40.54	40.70	-7	3,541	-0.20%
2022/10/13	1	38.70	0	0.00	38.50	1	3,635	0.03%
2022/10/12	0	0.00	12	40.00	40.15	-12	3,611	-0.33%
2022/10/11	14	42.69	0	0.00	41.00	14	3,652	0.38%
2022/10/03	1	43.00	0	0.00	42.50	1	3,799	0.03%
2022/09/23	1	42.90	8	42.95	42.90	-7	3,865	-0.18%
2022/09/16	0	0.00	14	45.68	45.00	-14	3,966	-0.35%
2022/09/15	0	0.00	2	46.90	46.10	-2	4,002	-0.05%
2022/09/13	0	0.00	1	46.55	46.70	-1	4,061	-0.02%
2022/09/12	0	0.00	8	46.92	46.65	-8	4,086	-0.20%
2022/09/08	9	45.96	10	45.95	46.00	-1	4,072	-0.02%
2022/09/06	6	43.08	0	0.00	43.25	6	4,107	0.15%
2022/09/05	5	43.81	0	0.00	43.50	5	4,158	0.12%
2022/09/02	0	0.00	1.3	45.74	45.60	-1.3	4,154	-0.03%
2022/08/26	0.1	45.70	0	0.00	45.55	0.1	4,283	0.00%
2022/08/25	0	0.00	1	44.90	46.10	-1	4,437	-0.02%
2022/08/22	2	44.85	0	0.00	44.80	2	4,663	0.04%
2022/08/19	0	0.00	1	46.10	45.70	-1	4,610	-0.02%
2022/08/17	5	46.16	4	46.05	45.85	1	4,553	0.02%
2022/08/15	2	44.95	2	44.80	44.95	0	4,458	0.00%
2022/08/11	0	0.00	1	43.40	43.50	-1	4,350	-0.02%
2022/08/10	20.1	43.18	0	0.00	43.00	20.1	4,290	0.47%
2022/08/09	0	0.00	1	43.35	43.50	-1	4,269	-0.02%
2022/08/08	1	43.50	1	43.20	43.50	0	4,212	0.00%
2022/08/05	1.2	41.46	0	0.00	41.50	1.2	4,074	0.03%
2022/08/04	3	41.15	4	40.84	41.00	-1	4,032	-0.02%
2022/08/03	0	0.00	7	40.78	40.80	-7	3,925	-0.18%
2022/08/01	1	41.70	2	41.70	41.20	-1	3,837	-0.03%
2022/07/29	2	40.85	0	0.00	41.15	2	3,775	0.05%
2022/07/28	2	39.90	0	0.00	39.90	2	3,698	0.05%
2022/07/26	2	38.68	0	0.00	38.30	2	3,615	0.06%
2022/07/22	2	40.18	0	0.00	40.15	2	3,526	0.06%
2022/07/19	1	38.55	0	0.00	38.60	1	3,402	0.03%
2022/07/15	0	0.00	5	37.01	37.55	-5	3,286	-0.15%
2022/07/11	5	37.50	0	0.00	36.60	5	3,088	0.16%
2022/07/08	4	36.41	0	0.00	37.25	4	3,019	0.13%
2022/07/07	2	34.55	0	0.00	34.50	2	2,966	0.07%
2022/07/06	0	0.00	3	34.40	34.05	-3	2,969	-0.10%
2022/07/04	0	0.00	5	34.65	34.55	-5	2,940	-0.17%
2022/07/01	2	34.75	0	0.00	34.55	2	2,934	0.07%
2022/06/30	0	0.00	1	36.00	35.90	-1	2,892	-0.03%
2022/06/29	3	37.33	0	0.00	37.20	3	2,842	0.11%
2022/06/28	3	38.28	0	0.00	37.95	3	2,805	0.11%
2022/06/23	3	38.37	0	0.00	38.55	3	2,726	0.11%
2022/06/22	2	39.63	2	39.55	39.00	0	2,673	0.00%
2022/06/21	1	40.60	0	0.00	41.00	1	2,602	0.04%
2022/06/20	10	41.52	0	0.00	40.35	10	2,576	0.39%
2022/06/17	3	42.87	0	0.00	43.10	3	2,524	0.12%
2022/06/16	1	46.25	0	0.00	44.70	1	2,470	0.04%
2022/06/14	2	49.75	0	0.00	50.60	2	2,348	0.09%
2022/06/13	1	50.10	0	0.00	50.00	1	2,307	0.04%
2022/06/10	2	49.85	1	51.10	51.10	1	2,266	0.04%
2022/06/07	1	50.00	0	0.00	50.00	1	2,161	0.05%
2022/06/06	2	50.20	2	50.00	50.20	0	2,140	0.00%
2022/06/02	2	50.40	1	50.40	50.40	1	2,125	0.05%
2022/06/01	3	50.15	4	49.43	49.60	-1	1,963	-0.05%
2022/05/31	4	47.80	3	48.00	48.25	1	1,806	0.06%
2022/05/27	0	0.00	1	45.10	45.10	-1	1,688	-0.06%
2022/05/24	0	0.00	1	44.40	44.40	-1	1,800	-0.06%
2022/05/23	0	0.00	1	45.05	45.05	-1	1,811	-0.06%
2022/05/20	1	45.35	0	0.00	45.50	1	1,861	0.05%
2022/05/19	3	44.65	0	0.00	44.85	3	1,872	0.16%
2022/05/18	1	45.45	0	0.00	45.45	1	1,898	0.05%
2022/05/17	2	45.60	0	0.00	45.60	2	1,908	0.10%
2022/05/03	0	0.00	1	44.05	44.30	-1	2,239	-0.04%
2022/04/27	0	0.00	1	42.65	42.85	-1	2,343	-0.04%
2022/04/26	1	44.05	0	0.00	44.00	1	2,325	0.04%
2022/04/25	2	44.65	3	45.10	44.80	-1	2,317	-0.04%
2022/04/20	1	47.30	0	0.00	47.10	1	2,418	0.04%
2022/04/15	2	46.20	0	0.00	46.10	2	2,537	0.08%
2022/04/14	2	46.80	0	0.00	47.45	2	2,570	0.08%
2022/04/08	1	48.30	0	0.00	48.70	1	2,644	0.04%
2022/04/07	1	48.20	0	0.00	48.20	1	2,655	0.04%
2022/03/29	1	49.80	0	0.00	49.50	1	2,733	0.04%
2022/03/22	1	49.95	0	0.00	50.20	1	2,784	0.04%
2022/03/21	1	50.50	0	0.00	50.30	1	2,829	0.04%
2022/03/17	1	49.60	0	0.00	50.30	1	2,898	0.03%
2022/03/14	0	0.00	4	50.30	50.20	-4	2,924	-0.14%
2022/03/09	1	48.80	0	0.00	48.80	1	3,080	0.03%
2022/03/08	21	48.97	0	0.00	48.30	21	3,136	0.67%
2022/03/07	10	50.00	11	49.85	50.00	-1	3,153	-0.03%
2022/03/04	5	52.00	1	51.90	51.70	4	3,246	0.12%
2022/03/01	6	51.30	0	0.00	51.30	6	3,507	0.17%
2022/02/25	1	50.30	1	50.30	50.60	0	3,573	0.00%
2022/02/24	3	49.62	0	0.00	49.20	3	3,643	0.08%
2022/02/23	0	0.00	8	50.10	50.50	-8	3,777	-0.21%
2022/02/22	1	50.70	0	0.00	50.00	1	3,815	0.03%
2022/02/21	2	51.20	0	0.00	51.50	2	3,828	0.05%
2022/02/17	1	51.90	0	0.00	51.70	1	3,931	0.03%
2022/02/15	2	51.70	5	52.00	51.20	-3	4,080	-0.07%
2022/02/11	1	53.50	1	53.20	53.00	0	4,157	0.00%
2022/02/09	2	54.20	0	0.00	54.40	2	4,347	0.05%
2022/01/21	0	0.00	14	53.39	53.00	-14	5,218	-0.27%
2022/01/20	8	53.80	0	0.00	53.30	8	5,229	0.15%
2022/01/19	1	53.30	0	0.00	53.20	1	5,266	0.02%
2022/01/13	0	0.00	2	51.70	51.70	-2	5,598	-0.04%
2022/01/11	1	52.60	0	0.00	52.20	1	5,670	0.02%
2022/01/07	0	0.00	5	54.00	52.70	-5	5,829	-0.09%
2022/01/06	2	53.65	0	0.00	54.10	2	5,840	0.03%
2022/01/05	2	54.00	0	0.00	54.60	2	5,891	0.03%
2021/12/24	0	0.00	8	54.70	55.30	-8	6,582	-0.12%
2021/12/23	0	0.00	1	55.70	54.80	-1	6,681	-0.01%
2021/12/21	2	54.15	1	53.80	54.70	1	6,856	0.01%
2021/12/17	1	54.40	10	55.30	54.70	-9	7,216	-0.12%
2021/12/16	0	0.00	3	54.90	55.20	-3	7,242	-0.04%
2021/12/15	2	54.20	0	0.00	54.30	2	7,325	0.03%
2021/12/14	6	54.07	0	0.00	53.50	6	7,377	0.08%
2021/12/09	5	55.88	0	0.00	55.70	5	7,878	0.06%
2021/12/08	0	0.00	5	56.28	56.30	-5	7,967	-0.06%
2021/12/07	2	55.75	3	56.10	55.60	-1	8,109	-0.01%
2021/12/06	3	57.10	0	0.00	57.00	3	8,377	0.04%
2021/12/03	3	57.60	1	57.50	57.60	2	8,616	0.02%
2021/12/01	1	56.70	3	55.60	56.70	-2	9,061	-0.02%
2021/11/30	1	54.90	5	54.92	55.50	-4	9,265	-0.04%
2021/11/29	5	54.22	1	52.20	54.40	4	9,701	0.04%
2021/11/26	13	53.23	12	53.73	53.00	1	10,180	0.01%
2021/11/25	6	55.13	2	55.35	54.90	4	10,603	0.04%
2021/11/24	2	56.00	4	55.95	56.00	-2	12,244	-0.02%
2021/11/23	3	56.17	0	0.00	56.00	3	13,642	0.02%
2021/11/22	4	56.10	1	56.30	57.60	3	13,796	0.02%
2021/11/19	17	56.86	50	56.80	56.60	-33	13,942	-0.24%
2021/11/18	1	57.50	0	0.00	57.30	1	14,141	0.01%
2021/11/17	1	57.60	1	57.80	57.70	0	14,253	0.00%
2021/11/16	0	0.00	1	57.20	57.40	-1	14,345	-0.01%
2021/11/15	0	0.00	1	57.70	58.30	-1	14,469	-0.01%
2021/11/12	1	57.40	0	0.00	57.20	1	14,623	0.01%
2021/11/11	20	59.10	0	0.00	58.60	20	14,677	0.14%
2021/11/10	30	58.60	0	0.00	59.40	30	14,744	0.20%
2021/11/09	1	59.00	0	0.00	58.50	1	14,990	0.01%
2021/11/08	0	0.00	7	60.69	58.90	-7	15,168	-0.05%
2021/11/05	0	0.00	56	60.21	61.30	-56	15,129	-0.37%
2021/11/04	53	59.52	1	60.00	59.50	52	15,237	0.34%
2021/11/03	0	0.00	2	58.70	58.20	-2	15,291	-0.01%
2021/11/02	3	60.00	1	60.30	59.80	2	15,548	0.01%
2021/11/01	8	60.66	1	60.50	61.50	7	15,592	0.04%
2021/10/29	4	59.28	14	60.18	59.40	-10	15,652	-0.06%
2021/10/28	1	57.60	2	57.90	57.70	-1	15,872	-0.01%
2021/10/27	2	57.25	2.1	57.40	57.50	-0.1	16,604	0.00%
2021/10/26	0	0.00	1	57.30	56.80	-1	16,845	-0.01%
2021/10/25	3	57.83	0	0.00	58.10	3	16,942	0.02%
2021/10/22	4	57.55	0	0.00	57.70	4	17,212	0.02%
2021/10/21	2	58.25	1.1	56.62	56.60	0.9	17,370	0.01%
2021/10/20	0	0.00	4	57.78	58.00	-4	17,637	-0.02%
2021/10/19	1.1	57.01	4	56.90	57.50	-2.9	17,857	-0.02%
2021/10/18	2	57.80	2	55.30	55.40	0	18,163	0.00%
2021/10/15	2	56.60	6	56.60	56.70	-4	18,840	-0.02%
2021/10/13	2	53.10	1	52.30	53.50	1	20,004	0.00%
2021/10/12	4	52.83	3	53.10	52.90	1	20,096	0.00%
2021/10/08	1	56.30	0	0.00	55.90	1	20,389	0.00%
2021/10/07	1	56.40	1	56.20	56.30	0	21,687	0.00%
2021/10/06	1	55.70	7	55.34	54.10	-6	22,623	-0.03%
2021/10/05	6	54.82	4	55.48	55.60	2	22,723	0.01%
2021/10/04	14	55.80	9	54.86	54.70	5	22,591	0.02%
2021/10/01	1	55.90	0	0.00	55.70	1	22,740	0.00%
2021/09/30	1	56.50	3	57.57	58.50	-2	22,859	-0.01%
2021/09/29	14	58.17	2	58.10	57.20	12	22,762	0.05%
2021/09/28	5	60.40	1	60.90	60.60	4	22,649	0.02%
2021/09/27	8	61.18	1	62.20	60.50	7	22,617	0.03%
2021/09/24	14	62.89	23	62.76	62.90	-9	22,495	-0.04%
2021/09/23	7	60.11	1	60.70	60.00	6	22,317	0.03%
2021/09/22	5.1	59.90	0	0.00	59.60	5.1	22,350	0.02%
2021/09/17	2	62.45	0	0.00	62.40	2	22,326	0.01%
2021/09/16	0	0.00	3	63.57	61.80	-3	22,421	-0.01%
2021/09/15	26	63.71	20	63.20	64.30	6	22,291	0.03%
2021/09/14	1	62.90	2	62.20	64.60	-1	22,151	0.00%
2021/09/13	1	64.10	0	0.00	64.00	1	21,953	0.00%
2021/09/10	11	65.59	10	65.42	65.60	1	21,916	0.00%
2021/09/09	8	65.54	2	66.05	66.40	6	21,738	0.03%
2021/09/08	2	63.80	12	64.51	63.00	-10	21,414	-0.05%
2021/09/07	6	65.23	4	64.83	65.80	2	21,179	0.01%
2021/09/06	5	68.60	3	67.17	66.40	2	20,977	0.01%
2021/09/03	1	67.80	8	67.64	67.30	-7	20,743	-0.03%
2021/09/02	16	67.16	43	66.85	65.80	-27	20,805	-0.13%
2021/09/01	7	69.93	1	69.80	69.00	6	20,307	0.03%
2021/08/31	12	70.96	4	69.53	71.80	8	19,856	0.04%
2021/08/30	236	69.33	227	69.49	70.20	9	19,361	0.05%	大買/大賣/
2021/08/27	84	66.76	139.3	67.84	69.10	-55.3	17,627	-0.31%	大賣/
2021/08/26	1	63.20	2	62.60	62.90	-1	16,152	-0.01%
2021/08/25	3	62.13	8	61.55	62.00	-5	15,912	-0.03%
2021/08/24	4	59.85	2	60.60	62.40	2	15,598	0.01%
2021/08/23	3	60.30	1	58.90	60.10	2	15,377	0.01%
2021/08/20	6	57.88	5	57.84	58.20	1	15,262	0.01%
2021/08/19	6	58.02	7	57.51	57.20	-1	15,117	-0.01%
2021/08/18	8	56.29	0	0.00	59.40	8	14,921	0.05%
2021/08/17	2	56.10	19	55.48	54.30	-17	14,733	-0.12%
2021/08/16	9	56.81	6	56.90	56.50	3	14,598	0.02%
2021/08/13	10	59.48	17.3	57.26	56.80	-7.3	14,477	-0.05%
2021/08/12	10	60.43	3	60.90	60.80	7	14,211	0.05%
2021/08/11	15	59.85	13	59.55	58.80	2	13,972	0.01%
2021/08/10	1	61.40	7	59.97	61.00	-6	13,860	-0.04%
2021/08/09	4	61.28	8	61.50	60.40	-4	13,700	-0.03%
2021/08/06	35	63.85	34	63.08	61.70	1	13,599	0.01%
2021/08/05	1	62.69	12	62.05	63.10	-11	13,217	-0.08%
2021/08/04	0	62.85	2	62.45	62.70	-2	13,128	-0.01%
2021/08/03	17.1	63.76	8	63.13	63.00	9.1	12,951	0.07%
2021/08/02	65.3	61.55	60	61.94	63.00	5.3	12,488	0.04%
2021/07/30	1	58.80	11	59.36	59.20	-10	11,748	-0.09%
2021/07/29	10	57.02	0	0.00	57.70	10	11,553	0.09%
2021/07/28	2	53.90	7	54.29	55.70	-5	11,426	-0.04%
2021/07/27	9	57.98	4	57.73	57.50	5	11,225	0.04%
2021/07/26	5	59.42	16	59.73	59.90	-11	11,074	-0.10%
2021/07/23	7	58.00	11.1	57.47	57.20	-4.1	10,768	-0.04%
2021/07/22	13	60.05	2	60.95	59.50	11	10,663	0.10%
2021/07/21	48	59.18	43	59.45	58.50	5	10,434	0.05%
2021/07/20	36	57.30	25	57.50	58.30	11	9,936	0.11%
2021/07/19	18	55.21	12	54.81	54.40	6	9,056	0.07%
2021/07/15	9	52.48	9	52.56	52.40	0	8,594	0.00%
2021/07/14	67	55.44	54	55.20	55.90	13	8,222	0.16%
2021/07/13	19	52.41	23	51.96	52.10	-4	6,875	-0.06%
2021/07/12	7	48.21	5	47.94	48.15	2	5,872	0.03%
2021/07/09	3	46.83	2	47.10	46.90	1	5,727	0.02%
2021/07/08	0	0.00	2	47.85	46.85	-2	5,860	-0.03%
2021/07/07	0	0.00	3	46.70	47.00	-3	5,729	-0.05%
2021/07/05	0	0.00	6	45.87	45.95	-6	5,715	-0.10%
2021/06/29	3	44.72	0	0.00	44.50	3	5,939	0.05%
2021/06/28	1	45.40	2	46.00	46.00	-1	5,891	-0.02%
2021/06/25	10	45.64	8	45.98	45.80	2	5,910	0.03%
2021/06/22	11	43.60	12	43.70	43.90	-1	5,920	-0.02%
2021/06/21	20	44.15	20	43.85	44.15	0	5,940	0.00%
2021/06/16	11	43.49	10	43.50	43.50	1	6,072	0.02%
2021/06/15	1	43.90	0.1	44.10	43.85	0.9	6,117	0.01%
2021/06/11	1	43.95	0	0.00	44.20	1	6,144	0.02%
2021/06/10	6.1	45.43	6	45.93	44.50	0.1	6,097	0.00%
2021/06/09	10	43.80	10	44.10	44.20	0	5,872	0.00%
2021/05/31	1	42.50	0	0.00	42.50	1	6,250	0.02%
2021/05/26	0	0.00	5	40.75	40.60	-5	6,573	-0.08%
2021/05/21	10	39.45	11.3	39.47	39.65	-1.3	6,941	-0.02%
2021/05/20	6	39.47	1	39.65	39.40	5	7,100	0.07%
2021/05/19	0.3	39.20	15	38.95	39.20	-14.7	7,278	-0.20%
2021/05/18	15	38.32	0	0.00	38.80	15	7,498	0.20%
2021/05/17	1	36.60	3	36.05	36.15	-2	7,924	-0.03%
2021/05/14	24	38.68	24	38.75	38.55	0	8,395	0.00%
2021/05/13	1	38.85	0	0.00	38.35	1	9,064	0.01%
2021/05/12	1	37.65	1	39.45	38.40	0	9,528	0.00%
2021/05/11	8	41.25	10	41.03	40.55	-2	9,544	-0.02%
2021/05/10	10	42.65	10	43.25	43.00	0	9,531	0.00%
2021/05/07	2	42.18	0	0.00	42.55	2	9,559	0.02%
2021/05/06	18	41.51	10	42.01	40.90	8	9,609	0.08%
2021/05/05	1	42.50	0	0.00	42.00	1	9,654	0.01%
2021/05/04	4	43.04	0	0.00	42.95	4	9,828	0.04%
2021/05/03	2	45.50	2	45.15	44.70	0	9,932	0.00%
2021/04/29	13	47.90	10	47.30	47.20	3	9,931	0.03%
2021/04/28	1	48.05	5	47.82	48.00	-4	10,555	-0.04%
2021/04/27	21	47.41	20	47.20	47.25	1	10,606	0.01%
2021/04/26	11	47.35	13	47.38	47.90	-2	10,663	-0.02%
2021/04/23	20	45.43	10	45.95	46.00	10	10,433	0.10%
2021/04/22	1	44.70	3	45.47	44.70	-2	10,474	-0.02%
2021/04/20	3	45.75	3	46.00	46.05	0	10,472	0.00%
2021/04/19	2	45.28	10	45.25	45.35	-8	10,944	-0.07%
2021/04/16	10	45.30	0	0.00	45.05	10	11,042	0.09%
2021/04/14	2	44.00	6	43.54	44.05	-4	11,015	-0.04%
2021/04/13	4	45.89	0	0.00	45.15	4	10,919	0.04%
2021/04/12	4	47.06	14	46.68	46.10	-10	10,932	-0.09%
2021/04/09	9	46.55	9	46.45	46.70	0	10,850	0.00%
2021/04/08	16	46.56	14	46.50	46.75	2	10,773	0.02%
2021/04/07	13	46.16	13	46.43	46.70	0	10,641	0.00%
2021/04/06	0	0.00	8	45.40	45.70	-8	10,496	-0.08%
2021/04/01	1	44.85	1	44.80	44.90	0	10,468	0.00%
2021/03/31	0	0.00	2	45.00	45.00	-2	10,460	-0.02%
2021/03/30	16	45.36	0	0.00	45.35	16	10,427	0.15%
2021/03/29	1	46.05	6	45.95	45.85	-5	10,330	-0.05%
2021/03/24	0	0.00	10	45.00	44.60	-10	10,119	-0.10%
2021/03/23	0	0.00	1	45.40	45.20	-1	10,091	-0.01%
2021/03/22	0	0.00	3	45.15	45.10	-3	9,994	-0.03%
2021/03/19	0	0.00	2	44.00	44.05	-2	9,966	-0.02%
2021/03/18	10	44.33	0	0.00	44.35	10	9,987	0.10%
2021/03/17	0	0.00	8	43.97	44.00	-8	10,005	-0.08%
2021/03/16	16	43.97	16	43.82	43.80	0	10,040	0.00%
2021/03/15	2	44.13	0	0.00	43.85	2	10,186	0.02%
2021/03/11	0	0.00	10	44.00	44.15	-10	10,189	-0.10%
2021/03/10	14	42.99	29	42.94	42.80	-15	10,170	-0.15%
2021/03/09	18	42.70	9	43.00	42.45	9	10,149	0.09%
2021/03/08	17	43.47	17	43.81	43.30	0	10,122	0.00%
2021/03/05	9	44.05	1	43.90	43.90	8	10,168	0.08%
2021/03/04	4	43.70	5	44.55	43.60	-1	10,221	-0.01%
2021/03/03	24	44.64	18	44.91	44.80	6	10,155	0.06%
2021/03/02	10	46.20	16	46.12	45.50	-6	10,088	-0.06%
2021/02/26	24	45.64	15	45.88	45.90	9	10,030	0.09%
2021/02/25	30	45.65	120	45.57	45.35	-90	10,222	-0.88%	大賣/
2021/02/24	42	46.71	10	46.11	45.60	32	10,283	0.31%
2021/02/23	113	46.51	116	46.87	46.15	-3	10,120	-0.03%	大買/大賣/
2021/02/22	86	46.10	0	0.00	46.80	86	9,978	0.86%
2021/02/19	12	46.07	11	45.95	46.15	1	9,808	0.01%
2021/02/18	0	0.00	1	47.20	47.50	-1	9,634	-0.01%
2021/02/17	16	48.88	9	48.87	49.00	7	9,409	0.07%
2021/02/05	59	48.04	134	47.49	47.55	-75	8,932	-0.84%	大賣/
2021/02/04	222	47.11	146	46.83	47.80	76	8,421	0.90%	大買/大賣/
2021/02/03	36	43.88	38	45.12	45.70	-2	7,728	-0.03%
2021/02/02	4	43.48	15	42.58	43.60	-11	7,246	-0.15%
2021/02/01	31	41.48	22	41.65	41.60	9	7,180	0.13%
2021/01/28	20	43.50	20	43.31	42.80	0	7,095	0.00%
2021/01/27	0	0.00	1	44.50	44.25	-1	7,018	-0.01%
2021/01/26	14	43.97	17	43.86	43.80	-3	6,880	-0.04%
2021/01/25	30	42.91	40	42.86	43.80	-10	6,672	-0.15%
2021/01/22	35	41.90	26	41.09	42.20	9	6,492	0.14%
2021/01/21	58	43.43	42	43.62	41.60	16	6,384	0.25%
2021/01/20	34	41.21	52.3	41.30	42.00	-18.3	5,695	-0.32%
2021/01/19	25	41.64	16	41.45	40.95	9	5,494	0.16%
2021/01/18	45	39.22	55	39.55	40.25	-10	5,361	-0.19%
2021/01/15	15	39.98	40	40.77	39.90	-25	5,287	-0.47%
2021/01/14	21	40.69	12	40.80	40.75	9	5,203	0.17%
2021/01/13	24	40.39	26	40.62	40.40	-2	5,162	-0.04%
2021/01/12	75	41.63	71	41.56	40.35	4	5,046	0.08%
2021/01/11	16	39.51	24	39.34	40.35	-8	4,488	-0.18%
2021/01/08	45	38.75	36	38.55	38.55	9	4,357	0.21%
2021/01/07	12	38.75	0	0.00	38.90	12	4,347	0.28%
2021/01/06	3.1	39.45	54	39.30	38.95	-50.9	4,378	-1.16%
2021/01/05	49	39.51	0	0.00	39.75	49	4,303	1.14%
2021/01/04	0	0.00	12	39.00	39.00	-12	4,202	-0.29%
2020/12/31	12	38.75	1	38.50	38.65	11	4,173	0.26%
2020/12/30	0	0.00	1	38.15	38.15	-1	4,137	-0.02%
2020/12/28	1	38.60	1	38.60	38.55	0	4,160	0.00%
2020/12/25	1	38.05	12	38.35	38.45	-11	4,141	-0.27%
2020/12/24	12	38.00	6	38.05	37.90	6	4,155	0.14%
2020/12/23	1	37.50	9	37.49	37.50	-8	4,149	-0.19%
2020/12/22	8	38.04	17	37.53	37.10	-9	4,176	-0.22%
2020/12/21	10	37.55	5	37.85	37.90	5	4,174	0.12%
2020/12/18	6	37.88	0	0.00	37.90	6	4,163	0.14%
2020/12/17	0.1	38.36	1	38.20	38.30	-0.9	4,162	-0.02%
2020/12/15	17	38.63	17	38.26	38.15	0	4,202	0.00%
2020/12/14	5	39.45	12	39.43	39.50	-7	4,167	-0.17%
2020/12/11	6	39.01	24	39.28	39.45	-18	4,307	-0.42%
2020/12/10	12	40.16	2	40.40	40.10	10	4,403	0.23%
2020/12/09	10	41.10	0	0.00	41.05	10	4,306	0.23%
2020/12/08	1	39.00	24	39.55	39.00	-23	4,136	-0.56%
2020/12/07	31	39.36	34	39.13	39.50	-3	4,081	-0.07%
2020/12/04	6	38.13	0	0.00	38.85	6	3,990	0.15%
2020/12/03	13	37.97	0	0.00	37.90	13	3,969	0.33%
2020/12/02	20	38.58	20	38.50	38.40	0	3,929	0.00%
2020/12/01	34	37.94	12	37.90	38.40	22	3,859	0.57%
2020/11/30	0	0.00	5	37.70	37.35	-5	3,775	-0.13%
2020/11/27	0	0.00	15	37.10	37.15	-15	3,702	-0.41%
2020/11/26	21	36.91	17	36.98	37.00	4	3,677	0.11%
2020/11/25	1	37.10	5	37.03	36.80	-4	3,678	-0.11%
2020/11/24	26	37.19	28	37.57	37.40	-2	3,630	-0.06%
2020/11/23	24	35.84	31	35.98	37.10	-7	3,319	-0.21%
2020/11/20	0	0.00	14	35.13	35.20	-14	3,185	-0.44%
2020/11/19	20	34.78	0	0.00	34.85	20	3,193	0.63%
2020/11/18	9	35.13	0	0.00	35.10	9	3,224	0.28%
2020/11/17	4	35.34	22	35.54	35.35	-18	3,246	-0.55%
2020/11/16	17	35.14	0	0.00	35.15	17	3,318	0.51%
2020/11/12	18	35.01	17	34.89	34.80	1	3,481	0.03%
2020/11/11	0	0.00	4	34.70	34.75	-4	3,532	-0.11%
2020/11/10	20	35.00	0	0.00	34.60	20	3,568	0.56%
2020/11/09	0	0.00	12	34.60	34.80	-12	3,603	-0.33%
2020/11/06	10	34.20	11	34.20	33.95	-1	3,620	-0.03%
2020/11/05	11	33.55	15	33.70	34.00	-4	3,702	-0.11%
2020/11/03	15	33.10	0	0.00	33.05	15	3,824	0.39%
2020/11/02	17	32.76	15	33.00	32.95	2	3,984	0.05%
2020/10/30	12	34.05	34	34.15	33.35	-22	4,038	-0.54%
2020/10/29	12	33.84	1	33.95	34.10	11	4,100	0.27%
2020/10/28	30	34.78	15	34.85	34.30	15	4,352	0.34%
2020/10/27	15	34.55	40	34.20	34.65	-25	4,642	-0.54%
2020/10/26	30	34.36	30	34.69	34.25	0	4,662	0.00%
2020/10/22	3	33.70	0	0.00	33.70	3	4,735	0.06%
2020/10/21	12	33.95	10	34.25	33.95	2	4,887	0.04%
2020/10/19	20	33.50	0	0.00	33.45	20	5,054	0.40%
2020/10/16	0	0.00	20	33.40	33.30	-20	5,070	-0.39%
2020/10/15	2	33.95	0	0.00	33.90	2	5,070	0.04%
2020/10/14	40	34.05	20	34.35	34.40	20	5,048	0.40%
2020/10/13	0	0.00	20	33.35	33.55	-20	5,005	-0.40%
2020/10/12	20	33.39	30	33.70	33.30	-10	5,010	-0.20%
2020/10/07	13	33.30	0	0.00	33.50	13	5,122	0.25%
2020/10/06	17	33.44	28	33.70	33.30	-11	5,170	-0.21%
2020/10/05	28	32.95	20	33.30	33.10	8	5,263	0.15%
2020/09/30	20	32.45	20	32.95	32.65	0	5,318	0.00%
2020/09/29	20	32.60	20	32.36	32.40	0	5,404	0.00%
2020/09/28	16	31.73	8	31.75	31.75	8	5,445	0.15%
2020/09/25	30	31.07	40	31.83	30.90	-10	5,483	-0.18%
2020/09/24	5	32.30	0	0.00	31.80	5	5,502	0.09%
2020/09/22	5	32.59	0	0.00	33.25	5	5,604	0.09%
2020/09/21	12	33.60	12	33.40	33.40	0	5,656	0.00%
2020/09/18	12	34.05	12	34.30	34.10	0	5,642	0.00%
2020/09/17	12	34.45	20	34.45	34.45	-8	5,611	-0.14%
2020/09/16	42	34.95	42	34.97	34.70	0	5,604	0.00%
2020/09/15	42	34.58	43	34.25	34.95	-1	5,436	-0.02%
2020/09/11	0	0.00	1	32.80	32.60	-1	5,289	-0.02%
2020/09/10	12	33.05	24	33.25	32.80	-12	5,304	-0.23%
2020/09/09	1	32.75	1	32.70	33.05	0	5,330	0.00%
2020/09/08	24	33.05	12	33.00	33.05	12	5,419	0.22%
2020/09/07	17	32.76	10	32.90	32.35	7	5,447	0.13%
2020/09/04	3	32.45	5	32.45	32.75	-2	5,569	-0.04%
2020/09/03	15	33.15	18	33.11	33.05	-3	5,579	-0.05%
2020/09/02	15	32.85	15	32.85	32.95	0	5,588	0.00%
2020/09/01	23	32.36	25	32.61	32.35	-2	5,650	-0.04%
2020/08/28	25	32.99	0	0.00	33.35	25	5,865	0.43%
2020/08/27	8	32.50	30	32.65	32.85	-22	5,926	-0.37%
2020/08/26	17	33.05	18	33.48	33.00	-1	5,919	-0.02%
2020/08/25	17	32.55	17	32.35	32.65	0	5,890	0.00%
2020/08/24	52	32.23	47	32.33	32.15	5	5,881	0.09%
2020/08/21	2	32.50	0	0.00	32.70	2	5,853	0.03%
2020/08/20	32	31.80	32	31.88	32.25	0	5,848	0.00%
2020/08/18	20	34.10	15	34.54	33.95	5	5,846	0.09%
2020/08/13	3	34.63	5	34.95	34.30	-2	5,671	-0.04%
2020/08/12	24	34.63	9	34.45	34.70	15	5,644	0.27%
2020/08/11	0	0.00	13	34.80	34.80	-13	5,583	-0.23%
2020/08/10	24	35.68	36.5	35.91	35.30	-12.5	5,515	-0.23%
2020/08/07	14	35.39	1	36.15	35.45	13	5,450	0.24%
2020/08/06	38	35.93	65	35.89	35.90	-27	5,404	-0.50%
2020/08/05	14	36.74	12	36.95	36.70	2	5,255	0.04%
2020/08/04	18	36.41	18	36.52	36.75	0	5,218	0.00%
2020/08/03	39	36.18	42	36.24	36.45	-3	5,143	-0.06%
2020/07/31	15	34.42	32	34.50	34.95	-17	4,912	-0.35%
2020/07/30	42	32.10	12	31.45	32.30	30	4,610	0.65%
2020/07/29	24	30.45	12	30.55	30.90	12	4,649	0.26%
2020/07/28	28	30.90	31	30.83	30.15	-3	4,768	-0.06%
2020/07/27	16	32.73	25	32.93	32.25	-9	4,685	-0.19%
2020/07/24	42	32.16	30	32.00	32.25	12	4,558	0.26%
2020/07/23	0	0.00	22	31.65	31.80	-22	4,428	-0.50%
2020/07/22	22	31.28	12	31.20	31.15	10	4,416	0.23%
2020/07/21	12	30.90	12	31.15	31.00	0	4,419	0.00%
2020/07/20	12	30.55	12	30.95	30.55	0	4,428	0.00%
2020/07/15	12	31.25	0	0.00	31.40	12	4,523	0.27%
2020/07/14	0	0.00	1	32.05	32.00	-1	4,624	-0.02%
2020/07/13	0	0.00	1	30.65	31.65	-1	4,571	-0.02%
2020/07/10	0	0.00	3	30.55	30.30	-3	4,574	-0.07%
2020/07/09	3	31.55	12	32.40	31.40	-9	4,498	-0.20%
2020/07/07	13	32.75	2	33.05	32.80	11	4,418	0.25%
2020/07/03	0	0.00	12	32.50	32.30	-12	4,460	-0.27%
2020/07/02	12	32.05	12	32.35	32.75	0	4,493	0.00%
2020/07/01	12	32.15	22	32.10	32.20	-10	4,460	-0.22%
2020/06/30	22	31.41	2	31.25	31.80	20	4,413	0.45%
2020/06/23	12	30.90	12	30.65	30.85	0	4,435	0.00%
2020/06/22	0	0.00	10	30.53	30.80	-10	4,451	-0.22%
2020/06/19	10	30.80	0	0.00	30.35	10	4,535	0.22%
2020/06/18	0	0.00	10	30.30	30.30	-10	4,557	-0.22%
2020/06/17	10	30.25	0	0.00	30.30	10	4,537	0.22%
2020/06/16	0	0.00	7	31.00	30.70	-7	4,530	-0.15%
2020/06/12	0	0.00	2	28.98	30.45	-2	4,497	-0.04%
2020/06/11	13	30.39	24	30.63	29.60	-11	4,459	-0.25%
2020/06/10	14	30.80	0	0.00	30.80	14	4,402	0.32%
2020/06/09	5	30.80	0	0.00	30.80	5	4,470	0.11%
2020/06/08	8	31.40	13	31.18	30.65	-5	4,503	-0.11%
2020/06/05	0	0.00	1	30.75	30.65	-1	4,431	-0.02%
2020/06/04	13	30.52	28.1	30.37	30.55	-15.1	4,420	-0.34%
2020/06/03	13	29.00	0	0.00	29.65	13	4,252	0.31%
2020/06/02	0	0.00	15	28.95	28.75	-15	4,183	-0.36%
2020/06/01	15	28.49	0	0.00	28.70	15	4,240	0.35%
2020/05/27	0	0.00	10	28.80	28.80	-10	4,249	-0.24%
2020/05/25	34	28.57	25	28.52	29.35	9	4,181	0.22%
2020/05/22	17	28.07	12	28.10	28.05	5	4,050	0.12%
2020/05/21	0	0.00	11	27.85	28.10	-11	4,023	-0.27%
2020/05/20	12	27.85	21	28.24	27.85	-9	4,022	-0.22%
2020/05/18	9	27.50	1	27.20	27.40	8	3,966	0.20%
2020/05/15	23	27.18	24	27.63	27.15	-1	3,946	-0.03%
2020/05/14	24	27.65	24	28.08	27.15	0	3,911	0.00%
2020/05/13	25	27.78	0	0.00	28.10	25	3,902	0.64%
2020/05/12	0	0.00	12	27.75	27.75	-12	3,890	-0.31%
2020/05/11	4	28.20	4	28.25	28.15	0	3,897	0.00%
2020/05/07	1	27.60	0	0.00	28.10	1	3,859	0.03%
2020/05/06	2	27.95	0	0.00	27.80	2	3,840	0.05%
2020/05/05	0	0.00	2	27.98	27.85	-2	3,815	-0.05%
2020/05/04	3	26.55	3	26.98	27.35	0	3,726	0.00%
2020/04/28	1	25.50	4	25.55	25.85	-3	3,526	-0.09%
2020/04/24	13	25.55	12	25.90	25.50	1	3,513	0.03%
2020/04/23	12	25.55	12	25.20	25.55	0	3,487	0.00%
2020/04/22	0	0.00	1	24.80	25.10	-1	3,449	-0.03%
2020/04/21	28	25.59	121	25.09	24.85	-93	3,421	-2.72%	大賣/
2020/04/20	5	25.80	12	25.40	25.90	-7	3,365	-0.21%
2020/04/17	12	25.25	2	26.10	25.25	10	3,304	0.30%
2020/04/16	0	0.00	24	24.33	24.70	-24	3,136	-0.77%
2020/04/15	12	24.65	24	24.60	24.55	-12	3,114	-0.39%
2020/04/14	36	24.23	0	0.00	24.40	36	3,060	1.18%
2020/04/13	0	0.00	13	24.07	23.85	-13	3,036	-0.43%
2020/04/09	1	24.05	3	23.85	23.95	-2	2,994	-0.07%
2020/04/07	100	22.40	16	21.95	22.40	84	2,906	2.89%
2020/04/06	16	21.06	0	0.00	21.40	16	2,817	0.57%
2020/04/01	15	20.95	15	21.04	20.85	0	2,783	0.00%
2020/03/30	10	20.35	10	20.50	20.50	0	2,727	0.00%
2020/03/27	2	21.50	1	20.90	20.80	1	2,718	0.04%
2020/03/26	1	20.75	0	0.00	20.80	1	2,676	0.04%
2020/03/25	0	0.00	1	21.15	20.90	-1	2,754	-0.04%
2020/03/24	0	0.00	15	20.40	20.25	-15	2,706	-0.55%
2020/03/23	10	19.55	10	19.80	19.65	0	2,728	0.00%
2020/03/20	15	20.05	0	0.00	20.50	15	2,836	0.53%
2020/03/19	21	19.89	21	19.69	18.90	0	2,825	0.00%
2020/03/18	20	21.60	20	21.50	21.00	0	2,828	0.00%
2020/03/17	23	21.61	23	21.81	21.50	0	2,823	0.00%
2020/03/16	17	23.12	16	23.40	22.35	1	2,763	0.04%
2020/03/13	6	23.15	20	23.31	23.80	-14	2,671	-0.52%
2020/03/12	15	26.11	15	25.52	25.10	0	2,557	0.00%
2020/03/11	11	27.06	11	27.00	26.75	0	2,497	0.00%
2020/03/10	18	26.21	17	26.66	27.25	1	2,464	0.04%
2020/03/09	12	26.70	12	26.40	26.45	0	2,406	0.00%
2020/03/05	2	27.60	12	27.70	27.30	-10	2,300	-0.43%
2020/03/04	12	26.85	12	27.03	27.00	0	2,215	0.00%
2020/02/27	18	27.02	17	27.00	26.40	1	2,173	0.05%
2020/02/24	14	27.38	12	27.55	27.55	2	2,091	0.10%
2020/02/18	12	27.50	12	27.35	27.40	0	2,038	0.00%
2020/02/14	12	27.55	10	27.50	27.55	2	2,024	0.10%
2020/02/13	0	0.00	32	27.45	27.20	-32	1,988	-1.61%
2020/02/12	10	27.30	0	0.00	27.40	10	1,964	0.51%
2020/02/10	11	26.50	0	0.00	26.45	11	1,929	0.57%
2020/02/05	1	26.40	0	0.00	26.75	1	1,875	0.05%
2020/02/03	1	26.05	0	0.00	26.10	1	1,851	0.05%
2020/01/15	2	29.60	0	0.00	29.60	2	1,931	0.10%
2020/01/13	0	0.00	0.1	29.50	29.40	-0.1	1,931	-0.01%
2020/01/09	13	29.50	0	0.00	29.20	13	1,932	0.67%
2020/01/08	1	29.05	0	0.00	29.00	1	1,921	0.05%
2020/01/02	13	31.77	1	31.40	31.45	12	1,822	0.66%
2019/12/31	0	0.00	2	30.30	30.85	-2	1,741	-0.11%
2019/12/26	4	30.70	1	30.70	30.75	3	1,712	0.18%
2019/12/25	0	0.00	8	30.25	30.55	-8	1,689	-0.47%
2019/12/24	0	0.00	2	30.90	30.40	-2	1,683	-0.12%
2019/12/23	1	31.10	5	30.92	30.75	-4	1,663	-0.24%
2019/12/20	8	31.20	3	30.80	30.70	5	1,624	0.31%
2019/12/19	2	30.20	14	30.39	30.05	-12	1,510	-0.79%
2019/12/18	2	30.40	13	30.40	30.10	-11	1,458	-0.75%
2019/12/17	20	29.83	3	30.10	30.20	17	1,402	1.21%
2019/12/16	2	29.10	1	29.05	29.05	1	1,370	0.07%
2019/12/13	4	29.10	16	28.91	28.65	-12	1,375	-0.87%
2019/12/12	16	28.65	0	0.00	28.55	16	1,270	1.26%
2019/12/09	0	0.00	1	28.35	28.25	-1	1,247	-0.08%
2019/12/04	1	27.75	0	0.00	27.70	1	1,246	0.08%
2019/12/02	0	0.00	1	27.40	27.45	-1	1,287	-0.08%
2019/11/05	0	0.00	1	28.65	28.55	-1	1,441	-0.07%
2019/10/31	0	0.00	1	28.45	28.40	-1	1,470	-0.07%
2019/10/30	1	28.60	0	0.00	28.50	1	1,465	0.07%
2019/10/28	0	0.00	1	28.50	28.50	-1	1,396	-0.07%
2019/10/18	1	27.40	0	0.00	27.40	1	1,550	0.06%
2019/10/15	1	27.65	0	0.00	27.65	1	1,590	0.06%
2019/10/14	1	27.65	0	0.00	27.60	1	1,603	0.06%
2019/10/09	2	27.68	0	0.00	27.55	2	1,605	0.12%
2019/09/20	0	0.00	1	28.75	28.80	-1	1,704	-0.06%
2019/09/19	1	28.80	0	0.00	28.60	1	1,695	0.06%
2019/09/09	0	0.00	2	28.15	27.85	-2	1,629	-0.12%
2019/08/30	0	0.00	1	27.30	27.30	-1	1,576	-0.06%
2019/08/26	2	27.00	0	0.00	26.90	2	1,539	0.13%
2019/08/19	10	29.40	0	0.00	29.80	10	1,512	0.66%
2019/08/12	3	29.15	0	0.00	29.05	3	1,492	0.20%
2019/07/31	0	0.00	3	30.10	30.10	-3	1,498	-0.20%
2019/07/23	0	0.00	4	30.75	30.95	-4	1,441	-0.28%
2019/07/12	3	29.78	0	0.00	29.75	3	1,821	0.16%
2019/06/27	4	28.65	0	0.00	28.50	4	2,708	0.15%
2019/05/29	0	0.00	2	26.48	26.50	-2	3,013	-0.07%
2019/05/14	0	0.00	2	27.35	28.25	-2	3,233	-0.06%
2019/05/08	0	0.00	0	30.30	30.20	0	3,372	0.00%
2019/05/06	2	30.60	0	0.00	30.50	2	3,521	0.06%
2019/05/03	0	0.00	3	31.85	31.70	-3	3,502	-0.09%
2019/04/23	3	32.47	0	0.00	32.50	3	3,400	0.09%
2019/04/22	0	0.00	12	32.83	32.75	-12	3,333	-0.36%
2019/04/19	10	31.70	0	0.00	31.60	10	3,262	0.31%
2019/04/18	2	32.70	1	33.35	30.90	1	3,215	0.03%
2019/04/17	2	32.28	0	0.00	32.00	2	3,118	0.06%
2019/04/15	3	32.15	5	32.17	32.00	-2	3,012	-0.07%
2019/04/12	2	31.03	4	31.09	30.85	-2	2,884	-0.07%
2019/04/11	4	30.71	0	0.00	30.20	4	2,805	0.14%
2019/04/10	2	30.70	5	31.21	31.40	-3	2,672	-0.11%
2019/04/08	3	29.83	0	0.00	29.70	3	2,339	0.13%
2019/03/27	1	28.90	0	0.00	28.95	1	2,167	0.05%
2019/03/22	0	0.00	5	29.85	29.95	-5	2,122	-0.24%
2019/03/20	5	29.08	0	0.00	28.95	5	2,060	0.24%
2019/03/14	0	0.00	2	29.35	29.05	-2	2,066	-0.10%
2019/03/13	0	0.00	1	29.35	29.25	-1	2,122	-0.05%
2019/02/25	0	0.00	2	29.85	30.00	-2	2,123	-0.09%
2019/02/20	2	29.85	0	0.00	30.00	2	2,164	0.09%
2019/01/25	0	0.00	15	28.90	28.90	-15	2,112	-0.71%
2019/01/24	0	0.00	10	28.20	28.10	-10	2,094	-0.48%
2019/01/22	113	28.53	127	28.54	28.30	-14	2,150	-0.65%	大買/大賣/
2018/12/20	10	26.60	0	0.00	26.30	10	2,773	0.36%
2018/12/14	15	27.40	0	0.00	27.75	15	2,825	0.53%
2018/12/04	2	30.50	0	0.00	30.50	2	2,815	0.07%
2018/11/16	0	0.00	2	30.05	29.70	-2	2,738	-0.07%
2018/11/13	2	29.30	0	0.00	29.40	2	2,715	0.07%
2018/10/26	3	25.60	0	0.00	25.30	3	3,061	0.10%
2018/10/25	0	0.00	5	26.43	25.20	-5	3,021	-0.17%
2018/10/18	0	0.00	0	28.00	27.85	0	2,889	0.00%
2018/10/11	3	30.00	0	0.00	30.00	3	2,835	0.11%
2018/10/05	0	0.00	2	34.25	34.40	-2	2,951	-0.07%
2018/10/04	0	0.00	5	35.65	35.55	-5	2,931	-0.17%
2018/08/27	1	36.95	0	0.00	36.80	1	3,154	0.03%
2018/08/22	1	35.70	1	36.50	35.70	0	3,270	0.00%
2018/08/15	1	38.65	4	38.55	38.45	-3	3,311	-0.09%
2018/08/14	6	40.00	2	40.30	39.75	4	3,271	0.12%
2018/08/13	5	40.00	0	0.00	39.90	5	3,238	0.15%
2018/08/10	1	40.50	1	40.40	39.70	0	3,135	0.00%
2018/08/08	0	0.00	2	38.45	38.50	-2	2,928	-0.07%
2018/07/18	0	0.00	4	36.00	35.85	-4	2,823	-0.14%
2018/07/17	4	36.46	2	35.65	36.20	2	2,835	0.07%
2018/07/16	0	0.00	1	35.40	35.65	-1	2,794	-0.04%
2018/07/13	0	0.00	1	34.00	34.20	-1	2,761	-0.04%
2018/07/10	1	32.35	1	32.70	32.65	0	2,934	0.00%
2018/07/06	0	0.00	1	33.15	32.65	-1	2,960	-0.03%
2018/07/02	1	33.75	0	0.00	33.60	1	3,092	0.03%
2018/06/28	1	33.90	0	0.00	33.65	1	3,114	0.03%
2018/06/26	1	33.75	1	34.30	34.15	0	3,138	0.00%
2018/06/25	0	0.00	1	34.55	34.25	-1	3,128	-0.03%
2018/06/22	2	34.30	1	34.80	34.20	1	3,145	0.03%
2018/06/21	0	0.00	1	35.60	34.85	-1	3,123	-0.03%
2018/06/20	2	34.75	0	0.00	34.85	2	3,130	0.06%
2018/06/19	1	35.75	0	0.00	35.50	1	3,137	0.03%
2018/06/14	0	0.00	2	37.05	36.65	-2	3,205	-0.06%
2018/06/12	0	0.00	1	36.85	36.80	-1	3,267	-0.03%
2018/06/11	1	36.90	50	37.00	36.85	-49	3,349	-1.46%
2018/06/08	0	0.00	1	36.05	35.80	-1	3,497	-0.03%
2018/06/07	0	0.00	2	36.05	35.80	-2	3,683	-0.05%
2018/06/06	1	35.65	0	0.00	35.55	1	3,846	0.03%
2018/06/05	50	36.19	0	0.00	35.75	50	4,042	1.24%
2018/06/04	0	0.00	1	35.95	36.10	-1	4,036	-0.02%
2018/06/01	1	34.65	0	0.00	35.50	1	4,051	0.02%
2018/05/29	2	35.33	1	35.50	35.40	1	3,983	0.03%
2018/05/28	0	0.00	1	35.35	35.95	-1	3,970	-0.03%
2018/05/25	0	0.00	1	35.20	35.15	-1	3,970	-0.03%
2018/05/24	1	34.65	0	0.00	34.40	1	3,970	0.03%
2018/05/23	1	34.90	0	0.00	35.05	1	4,014	0.02%
2018/05/18	2	35.00	1	35.05	35.30	1	4,224	0.02%
2018/05/16	1	34.85	1	35.05	35.00	0	4,513	0.00%
2018/05/08	0	0.00	1	34.10	34.20	-1	4,781	-0.02%
2018/05/04	1	33.60	1	33.20	33.55	0	4,839	0.00%
2018/05/03	1	32.90	1	32.50	32.55	0	4,823	0.00%
2018/04/30	1	33.70	0	0.00	33.60	1	4,954	0.02%
2018/04/25	2	32.35	1	32.75	32.70	1	6,179	0.02%
2018/04/24	0	0.00	4	33.05	32.85	-4	6,222	-0.06%
2018/04/13	2	36.20	0	0.00	36.20	2	6,749	0.03%
2018/04/09	4	38.53	4	38.91	38.90	0	6,836	0.00%
2018/04/03	0	0.00	1	38.00	38.05	-1	6,799	-0.01%
2018/04/02	1	38.10	0	0.00	38.00	1	6,852	0.01%
2018/03/30	0	0.00	3	38.10	38.15	-3	7,000	-0.04%
2018/03/29	0	0.00	3	38.00	37.70	-3	7,189	-0.04%
2018/03/26	2	37.10	0	0.00	37.70	2	7,413	0.03%
2018/03/19	0	0.00	3	38.35	37.80	-3	7,400	-0.04%
2018/03/16	3	38.05	1	37.90	37.90	2	7,473	0.03%
2018/03/13	0	0.00	251	38.31	38.80	-251	7,255	-3.46%	大賣/鉅額交易
2018/03/12	101	38.10	0	0.00	37.95	101	7,125	1.42%	大買/鉅額交易
2018/03/09	156	37.48	1	36.45	37.15	155	6,989	2.22%	大買/鉅額交易
2018/03/08	0	0.00	1	35.95	35.95	-1	6,904	-0.01%
2018/03/07	1	35.90	1	36.45	35.60	0	7,052	0.00%
2018/03/05	1	35.40	0	0.00	34.80	1	7,267	0.01%
2018/03/02	1	35.40	0	0.00	35.15	1	7,456	0.01%
2018/02/27	1	35.85	0	0.00	35.55	1	7,673	0.01%
2018/02/23	1	35.95	10	35.55	35.90	-9	7,768	-0.12%
2018/02/12	10	32.05	0	0.00	32.10	10	8,202	0.12%
2018/02/06	40	34.53	1	34.40	34.30	39	8,842	0.44%
2018/02/05	0	0.00	2	37.45	37.50	-2	8,928	-0.02%
2018/02/02	2	37.85	2	38.20	37.25	0	9,186	0.00%
2018/02/01	1	37.80	1	38.70	37.70	0	9,589	0.00%
2018/01/31	2	37.10	1	38.10	38.35	1	9,867	0.01%
2018/01/30	2	37.85	2	38.40	37.90	0	9,838	0.00%
2018/01/29	0	0.00	1	39.45	38.95	-1	9,850	-0.01%
2018/01/25	2	38.73	0	0.00	38.45	2	10,086	0.02%
2018/01/24	0	0.00	1	39.20	39.45	-1	10,143	-0.01%
2018/01/23	1	39.05	0	0.00	38.60	1	10,065	0.01%
2018/01/22	1	39.05	0	0.00	39.45	1	9,953	0.01%
2018/01/19	25	41.32	28	40.83	40.05	-3	9,770	-0.03%
2018/01/17	1	40.00	2	40.55	39.85	-1	8,799	-0.01%
2018/01/16	0	0.00	1	40.80	41.00	-1	8,745	-0.01%
2018/01/15	3	41.05	3	41.10	40.40	0	8,718	0.00%
2018/01/12	5	40.50	5	41.25	40.50	0	8,620	0.00%
2018/01/11	3	40.52	3	40.30	41.25	0	8,492	0.00%
2018/01/10	0	0.00	11	39.55	39.70	-11	8,375	-0.13%
2018/01/09	4	40.75	2	40.10	39.80	2	8,309	0.02%
2018/01/08	0	0.00	1	38.50	39.00	-1	8,051	-0.01%
2018/01/05	1	38.30	1	38.00	38.15	0	7,944	0.00%
2018/01/04	2	38.30	1	39.15	38.10	1	7,971	0.01%
2018/01/02	12	37.46	0	0.00	38.00	12	7,859	0.15%