• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.87%
  • 成交量
    7,753張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212202.7911200.41201.5018,2850.01%
2024/11/212194.752193.50194.0008,4220.00%
2024/11/209192.567197.93192.5028,7360.02%
2024/11/1910.2190.749196.11198.501.28,8910.01%
2024/11/189195.505190.00190.0049,2180.04%
2024/11/151.5212.701215.00208.500.59,5260.01%
2024/11/145.2211.733212.00211.002.29,9670.02%
2024/11/133.1213.771212.50211.502.110,2900.02%
2024/11/125.4217.8000.00215.005.410,5670.05%
2024/11/115.3229.346230.17228.00-0.710,640-0.01%
2024/11/0810233.0561.6233.42229.50-51.610,742-0.48%
2024/11/073220.337225.13229.00-410,646-0.04%
2024/11/061.3215.422210.50210.50-0.710,706-0.01%
2024/11/055218.103216.00215.50210,8590.02%
2024/11/015206.605208.40209.50011,1700.00%
2024/10/303213.334212.38213.50-111,388-0.01%
2024/10/295.1208.392209.50208.503.111,7060.03%
2024/10/288210.4428.1212.85209.50-20.112,024-0.17%
2024/10/256.2215.713213.83216.003.212,2690.03%
2024/10/2458221.081221.50214.505712,4760.46%
2024/10/230.3227.171225.50224.00-0.712,503-0.01%
2024/10/2232.1227.8315229.23227.0017.112,5710.14%
2024/10/2110231.608231.50230.50212,6560.02%
2024/10/1817.1235.037233.93226.5010.112,7720.08%
2024/10/173233.6712.2231.42234.50-9.212,695-0.07%
2024/10/1600.003222.67223.50-312,748-0.02%
2024/10/152225.756.6226.23225.50-4.612,944-0.04%
2024/10/1430225.5031.1222.59225.50-1.113,110-0.01%
2024/10/1139223.9740223.08224.00-113,326-0.01%
2024/10/095224.507.2225.64224.00-2.213,677-0.02%
2024/10/085.5222.822218.75226.003.513,7270.03%
2024/10/07116220.00114218.46222.00214,1100.01% 大買/大賣/
2024/10/0410.2214.9211213.91218.00-0.814,460-0.01%
2024/10/016.2208.047208.21208.00-0.814,575-0.01%
2024/09/306205.837206.57205.50-115,121-0.01%
2024/09/2712212.588214.06211.50415,2050.03%
2024/09/2662214.0260216.33213.00215,2960.01%
2024/09/253.2215.6611218.00215.00-7.815,303-0.05%
2024/09/2427.1218.5212211.58210.0015.115,2710.10%
2024/09/2326229.639228.83227.501715,0500.11%
2024/09/2015239.8014242.82237.00115,1430.01%
2024/09/1913234.5810235.20234.50315,0710.02%
2024/09/1816233.1212235.42233.00415,1120.03%
2024/09/167238.8617238.38239.00-1015,170-0.07%
2024/09/1311245.188247.19241.00315,3820.02%
2024/09/1210241.6016244.19241.00-615,411-0.04%
2024/09/1120228.5314228.00228.00615,4430.04%
2024/09/105232.596228.25227.50-115,767-0.01%
2024/09/0912230.838232.19232.50416,2380.02%
2024/09/067238.2110235.75229.50-316,546-0.02%
2024/09/0534240.0334233.88233.00016,8790.00%
2024/09/048244.698.5244.27247.00-0.516,9970.00%
2024/09/034261.604.1256.91252.50-0.116,9510.00%
2024/09/023264.172.1259.93260.000.916,9040.01%
2024/08/3015.1270.5111273.73266.004.116,8100.02%
2024/08/2915.1275.7719273.11279.00-3.916,641-0.02%
2024/08/2871275.5671.2270.65276.00-0.216,4850.00%
2024/08/2725.1265.5817266.47270.508.116,3230.05%
2024/08/2652255.2146258.43253.50616,0420.04%
2024/08/2320255.0220255.25260.00015,8750.00%
2024/08/2228258.8320.3260.21258.007.715,7150.05%
2024/08/2125270.3227.3270.60267.00-2.315,345-0.01%
2024/08/2023.2264.3634.1266.61268.00-10.915,079-0.07%
2024/08/1945254.9323.2255.77253.0021.814,6490.15%
2024/08/1614.4242.6234.3240.60250.50-19.914,164-0.14%
2024/08/1516.1223.9617.3224.44228.00-1.213,677-0.01%
2024/08/1421216.9321.3216.83216.50-0.313,3200.00%
2024/08/136.1202.985203.90206.501.112,9930.01%
2024/08/128207.447213.93205.00112,8210.01%
2024/08/0936213.7119211.42208.001712,6210.13%
2024/08/083210.3310206.10206.00-712,303-0.06%
2024/08/0710200.257.4204.34209.502.612,0850.02%
2024/08/0636.6192.1626.2189.93190.5010.311,8950.09%
2024/08/055.4202.5000.00202.505.411,5380.05%
2024/08/0217228.556.1246.46225.0010.911,4900.10%
2024/08/0110.1246.5617247.76250.00-6.911,223-0.06%
2024/07/3110.1230.9517231.29234.50-6.910,853-0.06%
2024/07/3010214.1035225.71229.50-2510,505-0.24%
2024/07/296212.425211.60209.00110,2010.01%
2024/07/264202.635200.60204.50-19,969-0.01%
2024/07/232205.003209.17203.00-19,871-0.01%
2024/07/225.4203.861206.50201.504.49,7750.04%
2024/07/190208.004208.75207.50-49,651-0.04%
2024/07/188215.624215.38218.5049,4620.04%
2024/07/171.1221.554.1220.56226.00-39,268-0.03%
2024/07/166222.337220.50217.50-19,064-0.01%
2024/07/155222.104222.13222.0018,8490.01%
2024/07/1218.1219.639.1220.43216.0098,6160.10%
2024/07/119.6226.4220224.13232.50-10.48,334-0.12%
2024/07/103.1210.054208.50211.50-0.97,926-0.01%
2024/07/0935207.7136.1209.41207.50-1.17,760-0.01%
2024/07/0811.1206.878.5205.43207.002.67,2740.04%
2024/07/0510193.398194.07199.0026,7510.03%
2024/07/048.3187.235.1188.92195.003.16,4310.05%
2024/07/034.2177.746.1180.14178.00-1.95,841-0.03%
2024/07/0220181.5029177.47181.50-95,669-0.16%
2024/07/0134176.3431178.21176.0035,5080.05%
2024/06/282175.503.1179.00180.00-1.15,448-0.02%
2024/06/271175.0000.00176.0015,2820.02%
2024/06/261175.006.3178.80177.00-5.35,202-0.10%
2024/06/252166.990.5172.07171.501.54,9410.03%
2024/06/242172.002172.75172.5004,8300.00%
2024/06/217179.5012.1179.06179.00-5.14,732-0.11%
2024/06/2010179.307.1180.29184.502.94,5690.06%
2024/06/1938.1175.9418.7167.71168.0019.44,2870.45%
2024/06/184.1177.446.2178.28180.00-2.14,035-0.05%
2024/06/179177.4911178.55174.00-23,810-0.05%
2024/06/1427174.4830.2175.46175.50-3.23,415-0.09%
2024/06/135.2171.6622.1170.85173.00-16.82,861-0.59%
2024/06/1219.5151.5817.5155.43157.5022,4430.08%
2024/06/117145.005.5145.94146.501.51,9220.08%
2024/06/070134.001133.54135.00-11,493-0.07%
2024/06/063131.673132.50130.5001,3890.00%
2024/06/045131.401129.50130.5041,4130.28%
2024/05/312131.250134.25127.5021,4000.14%
2024/05/301130.001128.50129.5001,3040.00%
2024/05/283128.0016.2129.07129.00-13.21,245-1.06%
2024/05/2400.001119.00119.50-11,180-0.08%
2024/05/2300.002118.00116.50-21,213-0.16%
2024/05/2200.004117.75118.00-41,324-0.30%
2024/05/2100.001116.00115.50-11,392-0.07%
2024/05/1700.002116.50116.50-21,584-0.13%
2024/05/161117.005117.50116.50-41,695-0.24%
2024/04/2500.001114.50114.50-12,190-0.05%
2024/04/2400.004115.13115.50-42,205-0.18%
2024/04/223.1112.3200.00111.003.12,2190.14%
2024/04/193113.1700.00113.5032,2160.14%
2024/04/173118.0000.00117.5032,1930.14%
2024/04/151.1121.5500.00121.501.12,1740.05%
2024/04/110.1126.0000.00125.500.12,1660.00%
2024/04/1000.001129.00129.00-12,162-0.05%
2024/04/093129.333129.50127.5002,1590.00%
2024/04/0800.002128.25127.00-22,133-0.09%
2024/04/021127.001128.00127.5002,1300.00%
2024/04/0100.001125.00124.50-12,121-0.05%
2024/03/2800.000.1123.50123.50-0.12,1280.00%
2024/03/262124.001124.00124.5012,1360.05%
2024/03/221129.002130.25128.50-12,159-0.05%
2024/03/2100.001126.50127.00-12,134-0.05%
2024/03/201126.501129.00126.0002,1900.00%
2024/03/192126.7500.00126.5022,2070.09%
2024/03/181126.0000.00126.5012,2160.05%
2024/03/150.1124.002124.00123.50-1.92,250-0.08%
2024/03/082134.002131.00129.5002,4390.00%
2024/03/071131.503132.67131.50-22,390-0.08%
2024/03/061132.5000.00132.0012,4470.04%
2024/03/050.1132.0000.00131.500.12,5290.00%
2024/03/041131.500.1131.00130.500.92,5800.04%
2024/03/010.1129.9400.00129.500.12,6910.00%
2024/02/291129.501.3129.14132.00-0.32,817-0.01%
2024/02/270128.500.4131.50128.50-0.42,893-0.01%
2024/02/261.1131.0000.00130.501.13,0730.04%
2024/02/231.4136.362133.78132.50-0.63,063-0.02%
2024/02/221129.500.1131.50131.500.93,0090.03%
2024/02/214130.001130.50129.5032,9720.10%
2024/02/201134.501135.52135.5002,8860.00%
2024/02/197134.641.1135.94133.505.92,8220.21%
2024/02/161132.501132.50132.5002,7560.00%
2024/02/153.2129.912130.52131.501.22,7590.04%
2024/02/0200.001129.00128.00-12,833-0.04%
2024/01/3100.001128.50125.50-12,787-0.04%
2024/01/292126.751126.50126.5012,9630.03%
2024/01/242128.0000.00127.5022,9700.07%
2024/01/2300.000.1126.00127.00-0.12,9590.00%
2024/01/220.1126.5000.00127.000.12,9550.00%
2024/01/194128.384126.38125.5002,9390.00%
2024/01/181122.501124.00124.0002,9200.00%
2024/01/171124.002.2122.41122.00-1.22,970-0.04%
2024/01/120.2122.5000.00122.000.23,0700.01%
2024/01/100.1120.5000.00121.500.13,1640.00%
2024/01/0900.001120.50120.50-13,195-0.03%
2024/01/0800.001122.00120.50-13,204-0.03%
2024/01/040.1125.7500.00123.000.13,2650.00%
2023/12/2900.004127.50127.50-43,250-0.12%
2023/12/284128.004129.00128.0003,2730.00%
2023/12/274128.005128.80128.00-13,291-0.03%
2023/12/260.1127.0000.00126.500.13,3110.00%
2023/12/254125.5000.00125.0043,3770.12%
2023/12/201125.501126.00125.0003,4050.00%
2023/12/180128.001128.50128.00-13,370-0.03%
2023/12/151131.001132.50130.0003,3650.00%
2023/12/142129.753130.67130.00-13,308-0.03%
2023/12/132128.501128.00128.0013,2710.03%
2023/12/121129.000.3128.50127.500.73,2580.02%
2023/12/112.4128.112128.25128.500.43,2220.01%
2023/12/0700.001.1135.45135.00-1.13,092-0.03%
2023/12/051138.0000.00135.5013,0370.03%
2023/12/041.1138.051138.50137.500.12,9760.00%
2023/12/012138.503139.00139.50-12,929-0.03%
2023/11/304138.502.1138.26138.001.92,8400.07%
2023/11/2915134.8015135.57136.0002,7390.00%
2023/11/281132.502134.75132.50-12,664-0.04%
2023/11/279137.9412.1134.19133.50-3.12,531-0.12%
2023/11/241138.002138.00136.50-12,387-0.04%
2023/11/221130.5000.00133.5012,0960.05%
2023/11/212132.001133.50132.5012,0640.05%
2023/11/1700.0017129.85129.50-171,997-0.85%
2023/11/1600.001128.50128.00-11,978-0.05%
2023/11/151130.001130.00128.5001,9730.00%
2023/11/143.1129.163130.00130.000.11,9410.01%
2023/11/130.1129.254.1130.91128.50-41,908-0.21%
2023/11/1015127.705127.00127.00101,7890.56%
2023/11/091126.503127.50129.00-21,763-0.11%
2023/11/084128.885128.30128.50-11,773-0.06%
2023/11/073129.335130.20130.00-21,712-0.12%
2023/11/0610127.954.1127.26128.0061,6330.36%
2023/11/0300.003120.67121.00-31,518-0.20%
2023/11/0200.000.1118.90120.00-0.11,517-0.01%
2023/11/0100.002116.00115.50-21,514-0.13%
2023/10/312119.251119.50115.5011,5160.07%
2023/10/300118.0000.00117.0001,5100.00%
2023/10/271117.501117.00117.0001,5350.00%
2023/10/267.1120.282119.75117.505.11,5500.33%
2023/10/252122.253122.50122.50-11,527-0.07%
2023/10/2400.002118.25118.00-21,478-0.14%
2023/10/231121.4100.00116.5011,4940.07%
2023/10/206119.921119.56120.0051,4980.33%
2023/10/194120.633121.00123.5011,4670.07%
2023/10/181117.0000.00116.0011,4700.07%
2023/10/173117.831118.51118.0021,4900.13%
2023/10/162116.2500.00115.0021,5200.13%
2023/10/1200.004117.63119.00-41,593-0.25%
2023/10/1100.001112.50112.50-11,613-0.06%
2023/10/051112.501113.00112.0001,7970.00%
2023/10/031117.001115.00114.0001,8840.00%
2023/10/022117.751117.50115.5011,9430.05%
2023/09/281116.0000.00117.5012,0150.05%
2023/09/273115.503115.33118.0002,2240.00%
2023/09/2200.001108.00109.00-12,730-0.04%
2023/09/212106.5000.00106.0022,7580.07%
2023/09/2000.002108.00108.00-22,834-0.07%
2023/09/1500.001113.00113.50-13,046-0.03%
2023/09/1400.001112.50113.00-13,093-0.03%
2023/09/1100.001110.00110.00-13,387-0.03%
2023/09/071117.003118.00115.50-23,711-0.05%
2023/09/061115.501116.50116.0004,1720.00%
2023/09/043113.0000.00113.0034,7480.06%
2023/08/3100.001113.00114.00-14,918-0.02%
2023/08/280109.0000.00110.0004,9350.00%
2023/08/251111.0000.00111.0014,9370.02%
2023/08/2400.001113.50113.50-14,937-0.02%
2023/08/234112.505113.00113.00-14,936-0.02%
2023/08/213111.173110.33111.0004,9620.00%
2023/08/181110.5000.00109.0014,9450.02%
2023/08/171112.001112.50112.0004,9320.00%
2023/08/142108.501109.00109.0014,8970.02%
2023/08/100113.5000.00113.0004,8510.00%
2023/08/0900.001116.00117.00-14,829-0.02%
2023/08/081116.503117.17116.00-24,820-0.04%
2023/08/073119.501120.50119.0024,8070.04%
2023/08/0400.001121.50121.00-14,784-0.02%
2023/08/021121.003120.50120.50-24,776-0.04%
2023/08/010.1123.003122.50123.50-2.94,750-0.06%
2023/07/310126.5000.00125.0004,7210.00%
2023/07/271128.0000.00127.0014,6690.02%
2023/07/260.1125.501126.50125.50-14,655-0.02%
2023/07/254128.753128.67129.0014,6390.02%
2023/07/241.1124.661127.00126.500.14,6070.00%
2023/07/213129.832.3127.11129.500.74,5660.02%
2023/07/2000.001136.00136.50-14,510-0.02%
2023/07/192135.501136.50134.0014,4750.02%
2023/07/185133.805133.80132.5004,4330.00%
2023/07/173.1135.811138.00134.002.14,3990.05%
2023/07/141135.505.2136.63138.00-4.24,358-0.10%
2023/07/139137.942137.50134.5074,3320.16%
2023/07/121138.002137.75137.00-14,253-0.02%
2023/07/116134.582134.50133.5044,1750.10%
2023/07/106135.505135.40136.0014,1190.02%
2023/07/071.2132.931132.50134.000.24,0610.00%
2023/07/069.2139.5120136.85135.00-10.93,973-0.27%
2023/07/0529142.744143.50140.00253,8620.65%
2023/07/0411138.5521.1142.49144.50-10.13,576-0.28%
2023/07/031129.503131.17131.50-23,173-0.06%
2023/06/3000.001.1128.32128.50-1.13,046-0.04%
2023/06/2900.003125.83126.00-33,017-0.10%
2023/06/284128.887129.50126.50-33,009-0.10%
2023/06/271128.5000.00126.5012,9600.03%
2023/06/261124.001122.00124.5002,8670.00%
2023/06/218.1124.311126.50123.007.12,8130.25%
2023/06/2000.001128.50126.50-12,776-0.04%
2023/06/199.1129.061129.50129.008.12,7440.30%
2023/06/166128.342127.00127.0042,6730.15%
2023/06/1534133.3843132.70130.00-92,616-0.34%
2023/06/145131.501128.00129.0042,4560.16%
2023/06/1313130.2721131.40130.00-82,372-0.34%
2023/06/1218.2133.048131.56128.0010.22,1390.47%
2023/06/0919125.009.2125.15128.009.81,6820.58%
2023/06/088.3116.4115.1117.75116.50-6.81,425-0.48%
2023/06/075109.303.1111.10113.001.91,1470.17%
2023/06/0600.000108.00107.0001,0340.00%
2023/06/021106.0000.00105.0011,1480.09%
2023/06/0100.0010105.00105.00-101,157-0.86%
2023/05/3100.001105.00105.00-11,156-0.09%
2023/05/2900.001105.50105.00-11,152-0.09%
2023/05/263106.177105.43104.50-41,146-0.35%
2023/05/251.1103.0000.00102.501.11,1170.10%
2023/05/17099.6000.0099.4001,2340.00%
2023/05/11196.6000.0095.9011,3730.07%
2023/05/09299.65198.4098.4011,3980.07%
2023/05/03199.8000.0099.5011,4790.07%
2023/04/2700.00198.2098.10-11,583-0.06%
2023/04/25198.6000.0097.8011,6490.06%
2023/04/212104.5000.00102.0021,6390.12%
2023/04/182111.502111.00110.5001,6860.00%
2023/04/171110.0000.00110.0011,6430.06%
2023/04/1200.001107.50107.00-11,616-0.06%
2023/04/101107.0000.00107.0011,6300.06%
2023/03/2800.001111.00110.00-11,664-0.06%
2023/03/242110.7510112.00110.50-81,643-0.49%
2023/03/231111.001110.50110.0001,6290.00%
2023/03/221109.001109.00110.0001,6250.00%
2023/03/2100.001108.50108.00-11,613-0.06%
2023/03/1611105.141105.00105.00101,6240.62%
2023/03/151109.5000.00107.5011,6450.06%
2023/03/142107.751106.50106.5011,6670.06%
2023/03/101110.501110.00110.0001,7470.00%
2023/03/095111.1011112.00111.50-61,840-0.33%
2023/03/0822109.8426111.21111.50-41,820-0.22%
2023/03/0600.001105.00105.50-11,721-0.06%
2023/03/0200.002103.50103.50-21,756-0.11%
2023/03/0100.001102.50104.00-11,810-0.06%
2023/02/224101.7500.00101.5041,9220.21%
2023/02/212104.0000.00104.0021,9670.10%
2023/02/201104.0000.00104.0012,1660.05%
2023/02/1700.002103.50104.00-22,329-0.09%
2023/02/1500.001105.00104.00-12,338-0.04%
2023/02/1400.001106.00106.00-12,348-0.04%
2023/02/107111.713108.50107.0042,4160.17%
2023/02/0900.001109.50109.50-12,373-0.04%
2023/02/082109.5000.00108.5022,3680.08%
2023/02/0600.001107.50107.00-12,345-0.04%
2023/02/0200.001109.00109.00-12,346-0.04%
2023/01/302107.501106.00106.0012,3250.04%
2023/01/1700.001104.50104.50-12,255-0.04%
2023/01/137104.145102.50101.5022,2520.09%
2023/01/110.1102.502102.75102.50-1.92,206-0.09%
2023/01/107105.5710105.10104.50-32,203-0.14%
2023/01/095103.905104.50104.0002,1820.00%
2023/01/061102.004100.43102.00-32,163-0.14%
2023/01/0500.00499.8597.80-42,167-0.18%
2023/01/0400.00897.9098.50-82,200-0.36%
2022/12/28295.7000.0095.4022,3450.09%
2022/12/2700.00199.4099.20-12,407-0.04%
2022/12/26198.7000.0098.5012,4860.04%
2022/12/230.198.6000.0099.500.12,5540.00%
2022/12/211101.001102.00100.5002,7070.00%
2022/12/2000.001104.00100.50-12,752-0.04%
2022/12/141105.5000.00105.5012,8080.04%
2022/12/0900.001105.50105.00-12,796-0.04%
2022/12/061.1109.413109.50106.50-1.92,754-0.07%
2022/12/056111.254111.38111.0022,7230.07%
2022/12/021109.002108.50108.50-12,658-0.04%
2022/12/011107.501106.00106.0002,6300.00%
2022/11/303105.001104.50104.5022,5350.08%
2022/11/2800.0010.1102.51104.00-10.12,518-0.40%
2022/11/231104.001104.00104.0002,5300.00%
2022/11/2100.001104.00104.50-12,488-0.04%
2022/11/185107.502105.25106.0032,4590.12%
2022/11/172104.751106.50107.0012,4230.04%
2022/11/1627110.283110.33108.00242,3811.01%
2022/11/1511109.3200.00109.50112,2540.49%
2022/11/1100.00199.7097.80-12,164-0.05%
2022/11/10195.300.196.0095.5012,1250.04%
2022/11/0800.000.195.3992.40-0.12,1240.00%
2022/11/07294.70193.7093.3012,1970.05%
2022/11/04293.40295.2096.7002,2090.00%
2022/11/03193.80294.1094.80-12,265-0.04%
2022/11/0200.00194.4094.40-12,346-0.04%
2022/11/01294.95195.1094.7012,3960.04%
2022/10/3100.000.195.0595.70-0.12,4950.00%
2022/10/2600.002089.0988.80-202,533-0.79%
2022/10/2500.00187.6087.50-12,534-0.04%
2022/10/241588.4000.0088.40152,5460.59%
2022/10/21190.60190.1089.6002,5600.00%
2022/10/17188.60190.3091.5002,7310.00%
2022/10/1400.00190.9090.50-12,810-0.04%
2022/10/130.186.3000.0085.100.12,8350.00%
2022/10/1200.001590.0090.60-152,837-0.53%
2022/10/111688.0300.0088.50162,9080.55%
2022/10/07194.70194.7094.6003,0000.00%
2022/10/06193.70194.3095.5003,0400.00%
2022/10/05196.00197.7094.2003,0490.00%
2022/10/03393.80393.8791.0003,0130.00%
2022/09/30395.40391.8096.0003,0880.00%
2022/09/29693.15593.5292.9013,2450.03%
2022/09/28398.732100.7597.2013,2020.03%
2022/09/261104.003104.33103.00-23,145-0.06%
2022/09/2100.001.1121.00120.50-1.13,151-0.03%
2022/09/161124.001122.00122.0003,2530.00%
2022/09/152123.5000.00123.5023,3060.06%
2022/09/0600.001119.00119.50-13,601-0.03%
2022/09/0100.001128.00127.50-13,671-0.03%
2022/08/3100.000.1131.50131.50-0.13,6630.00%
2022/08/301.1126.5900.00126.501.13,6550.03%
2022/08/2900.000.1123.00126.00-0.13,6920.00%
2022/08/260.1130.507131.14128.00-6.93,795-0.18%
2022/08/241129.002128.50128.00-13,855-0.03%
2022/08/222130.001132.00128.5014,0220.02%
2022/08/1900.002128.00129.50-23,998-0.05%
2022/08/181124.503124.50124.50-23,947-0.05%
2022/08/173123.6700.00124.0033,9500.08%
2022/08/163124.3300.00123.0033,9830.08%
2022/08/1500.001124.00124.50-14,055-0.02%
2022/08/121118.001119.50122.5004,0940.00%
2022/08/111121.0000.00120.5014,1130.02%
2022/08/093.1124.843125.50125.000.14,1210.00%
2022/08/081131.500.1131.50130.000.94,0690.02%
2022/08/054129.754129.88129.5004,0380.00%
2022/08/0400.002128.00129.50-23,959-0.05%
2022/08/034125.887125.93126.00-33,961-0.08%
2022/08/021124.002126.25127.00-13,967-0.03%
2022/08/014126.381126.50127.0033,9910.08%
2022/07/2900.001129.00129.00-14,034-0.02%
2022/07/281129.505130.10126.50-44,072-0.10%
2022/07/279126.614128.25128.5054,1090.12%
2022/07/262125.753127.50127.50-14,362-0.02%
2022/07/251123.001126.00126.0004,4070.00%
2022/07/221.1125.912125.50125.00-0.94,576-0.02%
2022/07/2100.001127.50128.00-14,613-0.02%
2022/07/192124.001122.50122.5014,7580.02%
2022/07/1814123.753123.50124.50114,8840.23%
2022/07/1513121.2713121.88122.0005,0460.00%
2022/07/146112.6713.1107.16114.00-7.14,993-0.14%
2022/07/132108.501109.00108.0015,0790.02%
2022/07/121107.002107.00107.00-15,151-0.02%
2022/07/1100.002112.25112.50-25,095-0.04%
2022/07/0800.001112.50111.00-15,042-0.02%
2022/07/074.1104.201103.50111.003.14,8930.06%
2022/07/063112.001113.00111.5024,6780.04%
2022/07/0500.002121.75123.50-24,631-0.04%
2022/07/041122.5000.00121.5014,5910.02%
2022/07/012124.003.1125.42122.00-1.14,577-0.02%
2022/06/3000.002128.50128.50-24,554-0.04%
2022/06/291130.506134.75134.50-54,539-0.11%
2022/06/271131.501.1132.52131.50-0.14,7420.00%
2022/06/241125.501.1127.05128.50-0.14,7110.00%
2022/06/231119.001121.50124.5004,6600.00%
2022/06/223121.832120.75119.5014,6050.02%
2022/06/214120.882122.00124.5024,5560.04%
2022/06/2000.004123.00122.00-44,497-0.09%
2022/06/172128.253128.67129.50-14,437-0.02%
2022/06/161134.503132.17131.50-24,399-0.05%
2022/06/151139.5000.00137.0014,3510.02%
2022/06/143.1145.732145.00145.001.14,3090.03%
2022/06/132.2148.051148.50146.001.24,2440.03%
2022/06/1000.004146.63148.50-44,214-0.09%
2022/06/0900.000.1147.50148.00-0.14,1900.00%
2022/06/081146.501147.50146.0004,1610.00%
2022/06/072145.751.1146.05147.0014,1440.02%
2022/06/024149.133146.33146.0014,0080.02%
2022/06/012147.7500.00148.0023,9690.05%
2022/05/312149.751149.50147.0013,9220.03%
2022/05/301145.003146.00146.00-23,782-0.05%
2022/05/279142.335143.20143.5043,7280.11%
2022/05/261140.503141.00140.50-23,679-0.05%
2022/05/252139.002139.25140.5003,6610.00%
2022/05/245139.602142.00138.0033,6630.08%
2022/05/235145.301143.50142.5043,6170.11%
2022/05/201144.001144.00144.0003,5420.00%
2022/05/1900.006.3143.03144.00-6.33,476-0.18%
2022/05/182138.002139.00139.5003,4220.00%
2022/05/171141.008139.63140.00-73,358-0.21%
2022/05/165135.604135.88135.0013,3220.03%
2022/05/131135.501136.50135.5003,2950.00%
2022/05/122136.002137.25132.5003,2760.00%
2022/05/1100.000.1138.00137.00-0.13,2520.00%
2022/05/061134.001134.50134.5003,1310.00%
2022/05/053138.002138.00134.5013,0770.03%
2022/05/048136.884134.88135.0043,0240.13%
2022/05/038141.259142.22137.00-12,958-0.03%
2022/04/291137.503138.67138.00-22,675-0.07%
2022/04/288137.003.4138.09135.504.62,5870.18%
2022/04/275134.602.4132.54136.002.62,3980.11%
2022/04/262136.259137.28131.50-72,301-0.30%
2022/04/257135.798.1137.47137.00-1.12,148-0.05%
2022/04/2210138.356138.92138.0042,0520.19%
2022/04/218.1136.1538.1134.92138.00-301,943-1.54%
2022/04/202131.501131.50130.5011,6760.06%
2022/04/194127.501131.50126.5031,6020.19%
2022/04/180129.001125.50130.00-11,483-0.07%
2022/04/1300.001120.50120.50-11,452-0.07%
2022/04/111121.5000.00119.5011,7930.06%
2022/04/071123.002123.00123.00-11,864-0.05%
2022/04/066126.501125.00125.0051,9110.26%
2022/04/011127.507128.50128.50-62,004-0.30%
2022/03/315131.504129.63130.5011,9900.05%
2022/03/309125.398129.94130.5011,8260.05%
2022/03/285118.5000.00118.5051,7480.29%
2022/03/2500.002121.25120.50-21,750-0.11%
2022/03/2300.002122.75122.50-21,754-0.11%
2022/03/177123.715122.20122.0021,7880.11%
2022/03/090.1117.0000.00118.000.11,9300.00%
2022/03/071118.001116.50118.5001,9880.00%
2022/03/0400.001121.00120.50-11,993-0.05%
2022/03/031122.5000.00122.5012,0130.05%
2022/03/0200.001121.50121.50-12,029-0.05%
2022/02/251118.0000.00118.5012,0380.05%
2022/02/241.1118.0000.00118.001.12,0530.05%
2022/02/225120.001120.00120.0042,0860.19%
2022/02/215122.0000.00122.5052,0910.24%
2022/02/183121.171123.00124.5022,1070.09%
2022/02/1600.002133.00133.00-22,083-0.10%
2022/02/145126.0000.00126.0052,1920.23%
2022/02/1100.001128.50128.50-12,313-0.04%
2022/02/081129.0000.00129.5012,6640.04%
2022/02/0700.001127.50127.50-12,696-0.04%
2022/01/2600.001126.50125.50-12,719-0.04%
2022/01/2511.1126.962126.75126.509.12,8040.32%
2022/01/191132.5000.00133.0012,8670.03%
2022/01/1832136.394136.00136.00282,8720.97%
2022/01/171137.001138.00137.0002,8820.00%
2022/01/148138.383137.83136.0052,8970.17%
2022/01/131137.0000.00136.5012,9160.03%
2022/01/1119135.502136.25136.50173,0740.55%
2022/01/101139.0000.00139.5013,3630.03%
2022/01/0750140.101142.50138.00493,4281.43%
2022/01/061140.0000.00141.5013,3960.03%
2022/01/053147.505143.80143.00-23,378-0.06%
2022/01/0412147.637148.86146.0053,3270.15%
2022/01/032144.002143.00143.0003,0500.00%
2021/12/301143.504144.88143.00-33,016-0.10%
2021/12/292143.502143.25145.0002,9990.00%
2021/12/282144.25101144.04143.00-992,959-3.35% 大賣/
2021/12/2200.001137.50137.50-12,943-0.03%
2021/12/1700.001137.00137.00-12,960-0.03%
2021/12/1600.002139.50138.00-22,960-0.07%
2021/12/1500.001137.50136.50-12,959-0.03%
2021/12/132138.003138.00137.50-12,997-0.03%
2021/12/085143.009142.33142.00-43,038-0.13%
2021/12/072142.502142.00142.0003,0380.00%
2021/12/061145.502144.75144.00-13,028-0.03%
2021/12/036146.834144.63144.5023,0150.07%
2021/12/022141.7500.00143.0022,9740.07%
2021/12/0100.000.1142.00142.00-0.12,9610.00%
2021/11/301137.502138.50138.00-12,964-0.03%
2021/11/260.1136.501134.00134.50-13,064-0.03%
2021/11/2500.001139.50138.00-13,102-0.03%
2021/11/2400.001138.00138.50-13,117-0.03%
2021/11/2300.001140.00138.00-13,137-0.03%
2021/11/222141.501141.00141.0013,2210.03%
2021/11/1900.000.1144.50143.00-0.13,2640.00%
2021/11/182143.001142.00142.0013,2580.03%
2021/11/1700.0010142.50142.00-103,270-0.31%
2021/11/1600.001145.00142.50-13,270-0.03%
2021/11/152144.254144.25144.50-23,283-0.06%
2021/11/1200.002143.00143.50-23,317-0.06%
2021/11/1116142.1610142.25142.0063,3400.18%
2021/11/105148.004147.88147.5013,4840.03%
2021/11/094147.1313148.54146.50-93,652-0.25%
2021/11/082140.2500.00138.0023,4170.06%
2021/11/041133.004135.00136.50-33,454-0.09%
2021/11/025136.6000.00136.5053,4860.14%
2021/10/2900.001136.00135.00-13,421-0.03%
2021/10/274135.256135.92136.00-23,456-0.06%
2021/10/261133.0000.00133.0013,4800.03%
2021/10/2110138.0000.00134.00103,6380.27%
2021/10/201137.0000.00137.5013,6450.03%
2021/10/192136.503137.67137.50-13,661-0.03%
2021/10/1898134.54107133.70134.50-93,648-0.25% 大賣/
2021/10/1500.002131.00131.00-23,585-0.06%
2021/10/131.1119.001118.00119.000.13,7060.00%
2021/10/0700.005125.50125.50-54,392-0.11%
2021/10/065.2120.1100.00119.505.24,6800.11%
2021/10/0500.002119.25124.00-25,048-0.04%
2021/10/042121.0000.00119.0025,0760.04%
2021/09/301127.002124.00127.50-15,275-0.02%
2021/09/290.4126.8600.00124.500.45,2970.01%
2021/09/281131.000.1133.00131.500.95,3240.02%
2021/09/241.1136.911135.00136.500.15,4730.00%
2021/09/171132.001.1133.45136.00-0.15,6780.00%
2021/09/152.2134.9900.00133.502.25,8670.04%
2021/09/141138.501139.50138.0006,0050.00%
2021/09/130139.0000.00138.5006,0830.00%
2021/09/101142.001141.50144.5006,2000.00%
2021/09/091139.501140.00141.0006,4390.00%
2021/09/080.1138.0000.00137.500.16,5680.00%
2021/09/0310149.5011150.14148.50-17,138-0.01%
2021/09/021.1147.0800.00147.501.17,1950.02%
2021/09/011152.001147.58152.0007,1570.00%
2021/08/311145.001145.00145.0007,1030.00%
2021/08/300143.5000.00143.5007,1130.00%
2021/08/274143.0000.00142.5047,1420.06%
2021/08/250143.504140.75145.00-47,326-0.05%
2021/08/2400.003137.50137.00-37,323-0.04%
2021/08/2000.004134.88136.00-47,413-0.05%
2021/08/195135.3000.00135.5057,4840.07%
2021/08/174135.133135.50134.0017,7670.01%
2021/08/163.2131.208133.88134.50-4.87,963-0.06%
2021/08/1319.2144.476144.83143.0013.27,7900.17%
2021/08/122156.752157.25158.5007,5520.00%
2021/08/118.3156.962156.50156.006.37,5760.08%
2021/08/105.1157.354161.38163.001.17,5810.01%
2021/08/093162.6600.00162.0037,6590.04%
2021/08/060.1166.5000.00165.500.17,7590.00%
2021/08/050.2169.0033170.00168.00-32.87,924-0.41%
2021/08/033172.6700.00170.5038,1340.04%
2021/08/0200.0023170.00172.00-238,146-0.28%
2021/07/3000.0027169.50168.00-278,183-0.33%
2021/07/2920171.5030167.00171.50-108,221-0.12%
2021/07/2820161.98144163.94163.50-1248,249-1.50% 大賣/鉅額交易
2021/07/2711176.4111171.50170.5008,2690.00%
2021/07/260.1176.0000.00175.000.18,3040.00%
2021/07/222169.001170.50168.0018,2070.01%
2021/07/21139168.564167.00167.501358,1461.66% 大買/鉅額交易
2021/07/207.1179.101177.00175.006.17,9350.08%
2021/07/1926180.2300.00179.00267,8710.33%
2021/07/16100184.216184.92184.50947,8151.20%
2021/07/151189.0039188.95188.00-387,706-0.49%
2021/07/144186.382182.75183.0027,4310.03%
2021/07/1319183.2920184.95180.00-17,207-0.01%
2021/07/1213178.7332181.84186.00-196,948-0.27%
2021/07/093171.334170.13170.50-16,644-0.02%
2021/07/081173.0015176.00173.00-146,766-0.21%
2021/07/076171.259172.84172.00-36,750-0.04%
2021/07/0613169.161173.00168.00126,7920.18%
2021/07/054173.501172.00172.0036,8380.04%
2021/07/026167.254167.25168.5026,8290.03%
2021/07/019167.001167.50164.0086,8400.12%
2021/06/301169.501168.00169.0006,8610.00%
2021/06/291173.0075170.13168.50-746,940-1.07%
2021/06/284173.002174.00173.0027,1340.03%
2021/06/253180.677179.86174.00-47,129-0.06%
2021/06/246176.5017178.38176.50-117,045-0.16%
2021/06/231177.505.5176.28175.00-4.57,014-0.06%
2021/06/2221173.331174.50170.50206,8850.29%
2021/06/212170.752173.50171.5006,8320.00%
2021/06/1884179.317178.36177.00776,7051.15%
2021/06/174175.005174.70174.50-16,484-0.02%
2021/06/1600.002.3171.72169.50-2.36,390-0.04%
2021/06/152174.757172.00172.00-56,359-0.08%
2021/06/118.2169.3911.1168.82167.00-36,218-0.05%
2021/06/101.2157.434.4158.30160.00-3.35,943-0.05%
2021/06/0700.001150.00154.00-15,999-0.02%
2021/06/042154.5000.00151.5025,9610.03%
2021/06/032157.752157.50157.0005,9780.00%
2021/06/0213162.046160.17157.5075,9400.12%
2021/06/011154.0010154.30155.00-95,765-0.16%
2021/05/3111153.8600.00152.50115,8040.19%
2021/05/283.1152.978153.94154.00-4.95,953-0.08%
2021/05/276151.674150.25149.0025,9680.03%
2021/05/2613150.1910150.75150.0035,9310.05%
2021/05/2514149.048149.13146.5065,8770.10%
2021/05/249137.2223139.02143.50-145,725-0.24%
2021/05/206129.082127.00124.5045,6290.07%
2021/05/191127.001126.00127.5005,7990.00%
2021/05/186129.428130.06131.00-25,877-0.03%
2021/05/1700.0013123.88123.50-135,961-0.22%
2021/05/141134.502130.75127.00-16,002-0.02%
2021/05/134131.756130.83132.00-26,118-0.03%
2021/05/121122.002129.00122.00-16,583-0.02%
2021/05/113137.833.5136.09135.00-0.56,563-0.01%
2021/05/102152.0000.00147.0026,6850.03%
2021/05/070.2151.007148.36151.50-6.86,828-0.10%
2021/05/061143.501145.50142.5007,0300.00%
2021/05/041140.0000.00139.5018,2610.01%
2021/05/037.1148.446147.75146.001.18,2560.01%
2021/04/291158.002156.50156.00-18,413-0.01%
2021/04/282158.5000.00158.0028,6420.02%
2021/04/272162.505160.30159.50-38,883-0.03%
2021/04/2600.001158.50158.50-19,122-0.01%
2021/04/211.4159.7900.00159.501.410,0350.01%
2021/04/191158.500.1159.00158.000.910,6470.01%
2021/04/161.3161.583162.33161.00-1.711,002-0.02%
2021/04/151160.0000.00164.50111,5210.01%
2021/04/142.1162.503.2161.38159.00-1.212,043-0.01%
2021/04/138165.314165.88164.50412,7030.03%
2021/04/126168.6700.00168.00612,8750.05%
2021/04/092175.502177.00175.00013,0560.00%
2021/04/083178.670.2178.50178.502.813,4510.02%
2021/04/0711180.323177.67179.50813,4950.06%
2021/04/062176.756176.67176.00-413,482-0.03%
2021/04/018.1180.196179.42179.002.113,5190.02%
2021/03/313178.838180.69181.00-513,493-0.04%
2021/03/301175.5000.00173.50113,3520.01%
2021/03/2600.001169.00173.00-113,815-0.01%
2021/03/256167.581167.50166.50514,0680.04%
2021/03/232.3172.872170.50170.000.314,3310.00%
2021/03/184175.504174.00174.50015,4570.00%
2021/03/178175.005175.70173.00316,0190.02%
2021/03/164174.001175.00172.00316,4350.02%
2021/03/150.2176.002177.25173.00-1.817,301-0.01%
2021/03/125176.002175.25174.00318,0420.02%
2021/03/112173.5000.00174.50218,2400.01%
2021/03/101170.5000.00168.00118,4350.01%
2021/03/091167.5000.00169.50118,6920.01%
2021/03/083168.331167.00166.50218,8420.01%
2021/03/052169.2500.00170.00218,9480.01%
2021/03/043173.672173.25173.00119,1690.01%
2021/03/037171.293168.67177.50419,4010.02%
2021/03/026171.0000.00166.50619,4110.03%
2021/02/261171.001172.50173.00019,8430.00%
2021/02/258175.1900.00175.00820,0210.04%
2021/02/245177.501179.50177.00420,3930.02%
2021/02/233177.672178.25178.50120,7360.00%
2021/02/224183.384184.38181.50021,2420.00%
2021/02/192182.755183.90183.50-321,752-0.01%
2021/02/173180.171180.00181.00222,9910.01%
2021/02/052175.250176.00174.50223,3510.01%
2021/02/0434.1173.7031173.69174.003.123,9610.01%
2021/02/0342.1180.7832181.86178.0010.124,4080.04%
2021/02/025.1192.1111191.68192.50-5.924,549-0.02%
2021/02/0112186.715184.10191.00725,1350.03%
2021/01/2916189.916192.25185.501025,4670.04%
2021/01/2820194.159195.44192.001125,6350.04%
2021/01/2716203.5327204.19203.00-1125,941-0.04%
2021/01/2653212.6150206.30203.00326,0400.01%
2021/01/258200.7511200.41200.00-324,975-0.01%
2021/01/2224202.2730199.95203.00-624,898-0.02%
2021/01/2115198.1018198.81203.00-324,715-0.01%
2021/01/2021197.697199.93195.001424,5170.06%
2021/01/1912202.7511.1204.89204.000.924,2990.00%
2021/01/183191.009199.06202.50-624,131-0.02%
2021/01/1546201.2442201.57193.00423,9700.02%
2021/01/145202.1036201.40199.00-3123,591-0.13%
2021/01/1352204.5922202.93202.003023,4100.13%
2021/01/125202.9010205.25199.50-523,156-0.02%
2021/01/1140202.7647202.59205.50-722,830-0.03%
2021/01/0849206.5858200.34196.00-922,519-0.04%
2021/01/0735202.0643.3201.71203.00-8.322,024-0.04%
2021/01/0669195.3161195.90193.00821,4700.04%
2021/01/0543188.8640190.04188.00320,7080.01%
2021/01/0439190.2134184.57187.50520,5240.02%
2020/12/3125.3184.4231183.18183.50-5.820,324-0.03%
2020/12/303173.502174.50176.50119,8930.01%
2020/12/293173.173172.17171.50019,8330.00%
2020/12/2825174.0000.00172.002519,7850.13%
2020/12/255169.402169.00169.00319,7030.02%
2020/12/2418170.9425172.72170.00-719,653-0.04%
2020/12/2334172.3830171.23173.50419,5780.02%
2020/12/2217169.976170.17167.501119,4890.06%
2020/12/2132163.7038166.22164.00-619,295-0.03%
2020/12/186171.584171.50171.50219,1080.01%
2020/12/1712173.4617172.47175.00-519,345-0.03%
2020/12/1625175.3027172.65171.50-219,198-0.01%
2020/12/155173.709170.44171.00-418,978-0.02%
2020/12/1449179.3436178.38176.001318,5440.07%
2020/12/1126194.7723189.33188.00318,2440.02%
2020/12/1026206.9625203.60208.50117,9530.01%
2020/12/0967204.6864.5206.25204.002.517,7320.01%
2020/12/0843.5190.5146.2193.17199.00-2.716,902-0.02%
2020/12/0745181.0740177.39181.00516,2100.03%
2020/12/045179.005176.50176.50016,0110.00%
2020/12/037182.1415181.83185.00-815,856-0.05%
2020/12/0224180.1319178.13177.00515,7060.03%
2020/12/017179.143178.17180.50415,6360.03%
2020/11/304181.883180.00179.50115,6680.01%
2020/11/2730174.2924174.13177.00615,7810.04%
2020/11/268180.259180.28179.50-115,633-0.01%
2020/11/2535.2179.2924177.44179.0011.215,5220.07%
2020/11/247188.7117186.76185.00-1015,127-0.07%
2020/11/2323189.4814187.39190.00915,1090.06%
2020/11/2013189.8164190.45187.00-5115,053-0.34%
2020/11/1975191.0080188.99189.50-514,903-0.03%
2020/11/1890184.8234185.19186.505614,5010.39%
2020/11/1740184.98110184.13179.50-7014,192-0.49% 大賣/
2020/11/1672184.6270181.29190.00213,8780.01%
2020/11/13109170.3043170.22175.006613,2590.50% 大買/
2020/11/1281169.99108170.38170.00-2712,977-0.21% 大賣/
2020/11/1170.1161.0144161.50171.0026.112,3550.21%
2020/11/1062157.8574158.11160.00-1211,944-0.10%
2020/11/0943152.1757150.83156.50-1411,295-0.12%
2020/11/067141.2113142.38142.50-610,799-0.06%
2020/11/055135.706136.25136.50-110,591-0.01%
2020/11/0426133.0025133.22135.00110,5100.01%
2020/11/0322125.8935127.50127.00-1310,071-0.13%
2020/11/0200.001118.50119.50-19,829-0.01%
2020/10/3000.002119.00120.00-29,998-0.02%
2020/10/292118.002117.50121.00010,1370.00%
2020/10/281120.5000.00120.50110,2890.01%
2020/10/271121.5000.00124.00110,4070.01%
2020/10/264125.002126.00122.50210,6360.02%
2020/10/2300.004123.88124.50-410,925-0.04%
2020/10/2200.002120.00121.00-211,681-0.02%
2020/10/214118.004118.38117.00012,2420.00%
2020/10/2010116.454116.50117.50612,6150.05%
2020/10/192119.002119.00118.50012,7840.00%
2020/10/162120.003120.83118.50-113,006-0.01%
2020/10/152123.005123.50123.00-313,396-0.02%
2020/10/141123.502124.25122.50-113,720-0.01%
2020/10/135122.5010122.00123.50-514,190-0.04%
2020/10/125122.001123.50121.50414,6290.03%
2020/10/082120.7500.00121.00215,3050.01%
2020/10/072119.002117.75118.00015,9400.00%
2020/10/051116.5000.00116.50117,1410.01%
2020/09/307114.717114.36117.00017,7430.00%
2020/09/292115.252114.75113.50018,1540.00%
2020/09/283113.505113.70114.00-218,800-0.01%
2020/09/254111.885113.10110.50-119,141-0.01%
2020/09/2416115.0011115.59115.00519,4470.03%
2020/09/2341118.0145117.82119.50-420,036-0.02%
2020/09/2231118.3121119.74118.001020,3640.05%
2020/09/213127.008127.56125.50-520,809-0.02%
2020/09/184127.757127.50127.00-321,670-0.01%
2020/09/171128.5000.00127.00122,5280.00%
2020/09/1618130.1115130.67128.00323,4160.01%
2020/09/1515130.6312132.13129.50323,4690.01%
2020/09/1417130.6216128.41131.50123,2250.00%
2020/09/1110125.008124.25125.50223,0240.01%
2020/09/1027126.8033126.86125.00-622,969-0.03%
2020/09/092125.004125.00126.50-222,944-0.01%
2020/09/089124.9412123.83126.00-322,944-0.01%
2020/09/074127.382124.25124.00222,9540.01%
2020/09/045126.007127.29129.00-222,976-0.01%
2020/09/0313128.1926128.98127.50-1322,886-0.06%
2020/09/0235128.9029128.72129.00622,7980.03%
2020/09/016125.1739124.86125.50-3322,541-0.15%
2020/08/313123.6713123.50123.50-1022,476-0.04%
2020/08/288121.2523121.93123.00-1522,550-0.07%
2020/08/2737121.7837123.03121.50022,5300.00%
2020/08/2670121.3138122.25122.003222,4930.14%
2020/08/258118.254116.25118.00422,1830.02%
2020/08/2435110.0924108.83112.001121,9310.05%
2020/08/218110.1319107.79110.00-1121,832-0.05%
2020/08/2053107.7239108.13102.001421,5720.06%
2020/08/1916113.6353114.37112.50-3721,309-0.17%
2020/08/1822117.6414118.54118.00821,1420.04%
2020/08/1714123.5014123.32122.00020,9980.00%
2020/08/1420122.9020118.53126.00021,1330.00%
2020/08/1316122.1611121.91120.50520,9470.02%
2020/08/1221124.2122126.05123.50-120,9390.00%
2020/08/1137129.4135131.07127.50220,8720.01%
2020/08/1021129.7924128.46128.00-320,869-0.01%
2020/08/079127.788127.75126.50120,7900.00%
2020/08/062130.257128.00128.50-520,802-0.02%
2020/08/0545127.2139128.82127.00620,7610.03%
2020/08/047128.077128.36128.00020,8170.00%
2020/08/0342126.3212126.33125.003020,8020.14%
2020/07/3132125.1939123.97126.00-720,709-0.03%
2020/07/3016123.7517125.38123.00-120,6830.00%
2020/07/2914119.298120.88125.00620,5760.03%
2020/07/2851129.7343129.93119.00820,4330.04%
2020/07/2735129.1042128.57130.00-719,670-0.04%
2020/07/2444124.3441126.23122.00319,1620.02%
2020/07/2326125.8824125.75125.50218,9060.01%
2020/07/2251126.6946125.57128.00518,9430.03%
2020/07/2138124.7442125.96126.50-418,718-0.02%
2020/07/2057118.7659119.16120.50-218,387-0.01%
2020/07/1723122.3527120.89121.50-418,135-0.02%
2020/07/164125.881126.00128.00317,7730.02%
2020/07/1525129.4218134.47125.00717,3790.04%
2020/07/1466139.7454139.90136.501216,9980.07%
2020/07/136136.6716136.03140.50-1016,475-0.06%
2020/07/1040132.9644137.90128.00-416,084-0.02%
2020/07/0945138.7140137.81138.00515,4910.03%
2020/07/0856132.6356132.15133.00014,9810.00%
2020/07/0745126.6236127.83129.50914,7280.06%
2020/07/0630124.3742120.88123.00-1214,173-0.08%
2020/07/0333121.9544122.15119.50-1113,982-0.08%
2020/07/0248123.3639122.35125.00913,5540.07%
2020/07/0115116.0721115.88116.00-612,873-0.05%
2020/06/3035114.0156117.08112.00-2112,431-0.17%
2020/06/2977110.8560111.08115.001711,6370.15%
2020/06/2449101.8627103.02105.502210,7160.21%
2020/06/23493.702592.8996.10-219,831-0.21%
2020/06/223085.834186.8587.40-118,916-0.12%
2020/06/19284.60284.5084.0008,7630.00%
2020/06/1800.00883.7584.40-88,698-0.09%
2020/06/15780.0900.0079.8078,5640.08%
2020/06/121679.581180.2781.5058,5500.06%
2020/06/11782.07983.0181.60-28,523-0.02%
2020/06/09185.601786.5186.00-168,424-0.19%
2020/06/08687.70287.2086.8048,7330.05%
2020/06/051886.921486.3386.8048,9300.04%
2020/06/04988.07286.1586.5079,0560.08%
2020/06/03185.70786.0185.90-69,109-0.07%
2020/06/02285.251085.2084.00-89,114-0.09%
2020/06/01185.2000.0085.2019,2650.01%
2020/05/29581.90482.0381.7019,4650.01%
2020/05/28281.8000.0081.5029,5500.02%
2020/05/27185.00283.9584.00-19,539-0.01%
2020/05/261484.73785.6184.5079,5320.07%
2020/05/2500.00181.6083.40-19,439-0.01%
2020/05/22283.15183.1081.9019,4450.01%
2020/05/21982.78683.6384.5039,3720.03%
2020/05/19378.60778.6077.70-49,054-0.04%
2020/05/18680.601480.7879.10-88,949-0.09%
2020/05/152682.602083.3483.5068,8790.07%
2020/05/142788.691286.5385.20158,9110.17%
2020/05/13288.05287.2088.4009,0000.00%
2020/05/12387.20986.5886.10-69,134-0.07%
2020/05/11787.871087.0087.30-39,661-0.03%
2020/05/082485.921784.9784.8079,7770.07%
2020/05/072483.322183.4683.7039,8070.03%
2020/05/06682.10882.4981.70-29,836-0.02%
2020/05/051084.10885.1183.5029,9460.02%
2020/05/041082.764384.1585.00-339,910-0.33%
2020/04/302183.55982.8082.70129,8510.12%
2020/04/29182.60582.1081.90-49,859-0.04%
2020/04/282082.33582.3882.00159,9970.15%
2020/04/271280.301380.1283.00-19,876-0.01%
2020/04/24278.3000.0077.7029,7900.02%
2020/04/23277.85278.4578.10010,1570.00%
2020/04/22374.00375.3776.80010,4290.00%
2020/04/21476.68476.3375.00010,4450.00%
2020/04/201378.03177.8078.601210,5680.11%
2020/04/171880.731481.5779.40410,5650.04%
2020/04/16376.903976.6478.00-3610,358-0.35%
2020/04/15474.85475.5074.70010,1450.00%
2020/04/14473.58773.2673.60-39,967-0.03%
2020/04/13672.75273.3572.1049,8710.04%
2020/04/10873.1000.0074.5089,7480.08%
2020/04/09371.801771.4471.20-149,553-0.15%
2020/04/08271.00771.7173.30-59,411-0.05%
2020/03/27159.90159.9057.0009,6800.00%
2020/03/26354.20156.4058.5029,8430.02%
2020/03/202446.4900.0048.552410,7090.22%
2020/03/18252.0000.0049.05211,7550.02%
2020/03/17157.0000.0054.50112,0810.01%
2020/03/13166.5000.0066.50111,9670.01%
2020/03/126676.161874.1873.804811,9950.40%
2020/03/111884.342786.4382.00-911,586-0.08%
2020/03/10186.70182.4088.90011,2690.00%
2020/03/0900.00686.5085.40-611,052-0.05%
2020/03/06192.90793.1992.20-610,805-0.06%
2020/03/051193.611394.1194.40-210,694-0.02%
2020/03/041492.941388.0890.50110,3690.01%
2020/03/03491.951092.0893.30-610,123-0.06%
2020/03/02486.33387.2788.00110,3660.01%
2020/02/27890.29990.4188.90-110,608-0.01%
2020/02/26791.84192.7091.00610,8010.06%
2020/02/25292.0000.0092.80211,5630.02%
2020/02/21189.90191.1090.70012,1450.00%
2020/02/20190.4000.0090.50112,2000.01%
2020/02/191088.40689.0389.60412,2380.03%
2020/02/18888.39487.1087.10412,2830.03%
2020/02/173391.223491.3190.30-112,367-0.01%
2020/02/141892.792192.2092.90-312,039-0.02%
2020/02/133293.632794.2292.20511,8280.04%
2020/02/124592.944993.2393.90-411,698-0.03%
2020/02/11688.73388.3390.30311,1260.03%
2020/02/10381.57181.0082.10210,8310.02%
2020/02/07483.30682.6781.50-210,693-0.02%
2020/02/062081.981882.8684.50210,6150.02%
2020/02/05479.65779.1179.10-310,467-0.03%
2020/02/04779.94479.4880.20310,4410.03%
2020/02/03673.53271.2574.70410,3610.04%
2020/01/31479.28679.2278.60-210,724-0.02%
2020/01/30580.7000.0080.70510,8410.05%
2020/01/20290.20490.0389.60-211,261-0.02%
2020/01/171289.851689.7690.00-411,488-0.03%
2020/01/161586.191385.3487.20211,4340.02%
2020/01/15583.96384.1783.50211,3030.02%
2020/01/14882.76584.2484.60311,5420.03%
2020/01/13380.90181.2080.60211,5030.02%
2020/01/08176.20177.7077.00011,3460.00%
2020/01/06178.3000.0077.70111,4200.01%
2020/01/02181.60180.7080.00011,4580.00%
2019/12/31179.50180.0080.50011,4650.00%
2019/12/26979.5300.0079.50911,4990.08%
2019/12/25282.30978.0977.80-711,476-0.06%
2019/12/2400.001080.1080.50-1011,212-0.09%
2019/12/23176.20976.9077.70-811,084-0.07%
2019/12/20279.95381.1078.80-110,936-0.01%
2019/12/19682.951183.6683.00-510,824-0.05%
2019/12/18583.00582.7283.00010,6210.00%
2019/12/171382.3200.0082.801310,5110.12%
2019/12/16982.941082.4583.50-110,491-0.01%
2019/12/131481.182080.9979.40-610,099-0.06%
2019/12/121179.052578.6379.70-149,473-0.15%
2019/12/11171.50271.9572.50-19,150-0.01%
2019/12/0200.00164.9064.80-19,657-0.01%
2019/11/281565.3800.0065.70159,7260.15%
2019/11/273167.603667.4966.20-59,792-0.05%
2019/11/263271.864169.9269.90-99,471-0.10%
2019/11/254170.334170.9770.3009,2550.00%
2019/11/224171.494971.5771.00-89,023-0.09%
2019/11/211266.981267.9970.0008,2750.00%
2019/11/19564.2200.0064.1057,7770.06%
2019/11/15264.5000.0064.0028,0020.02%
2019/11/144862.964062.2164.3087,9850.10%
2019/11/13163.401163.7963.60-108,007-0.12%
2019/11/11564.00260.8560.9038,0440.04%
2019/11/0800.00667.0767.00-67,968-0.08%
2019/11/07464.7500.0064.2047,9750.05%
2019/11/06565.94666.6865.90-18,028-0.01%
2019/11/05366.77167.7066.6028,0160.02%
2019/11/04666.82766.9367.00-18,031-0.01%
2019/11/01165.70964.9065.70-87,989-0.10%
2019/10/313363.511864.2762.90157,9700.19%
2019/10/303164.873264.8065.30-17,902-0.01%
2019/10/29662.431060.6862.50-47,459-0.05%
2019/10/28761.46761.2362.5007,2130.00%
2019/10/25558.221258.2858.40-76,847-0.10%
2019/10/241156.29455.8057.1076,6220.11%
2019/10/231754.011853.4853.20-16,388-0.02%
2019/10/22852.01652.5753.4026,4930.03%
2019/10/2100.00849.9950.70-86,472-0.12%
2019/10/18248.68548.8048.75-36,602-0.05%
2019/10/17347.0200.0047.1036,7510.04%
2019/10/16247.30446.6046.60-26,805-0.03%
2019/10/15946.661246.7946.70-36,832-0.04%
2019/10/14345.52346.4345.8506,8860.00%
2019/10/09846.7500.0046.7586,9210.12%
2019/10/04348.8300.0048.0037,4090.04%
2019/10/0300.00148.1048.45-17,488-0.01%
2019/10/01648.15448.1047.8027,6840.03%
2019/09/27447.63447.5047.8007,9940.00%
2019/09/26147.75548.2147.70-48,055-0.05%
2019/09/25248.95348.6548.60-17,997-0.01%
2019/09/24451.35750.2449.20-37,972-0.04%
2019/09/2300.00250.2051.60-27,820-0.03%
2019/09/19550.34249.7549.7537,6310.04%
2019/09/18248.6000.0048.7027,4520.03%
2019/09/1600.00349.6549.15-37,406-0.04%
2019/09/12349.20349.0049.1007,3550.00%
2019/09/1000.00350.0048.70-37,287-0.04%
2019/09/063150.533049.9249.6017,2530.01%
2019/09/0500.00249.0549.10-26,993-0.03%
2019/09/04549.26549.4949.0006,9300.00%
2019/09/02848.13447.6347.8046,7900.06%
2019/08/30547.83348.1548.1026,7670.03%
2019/08/29147.20247.0546.95-16,653-0.02%
2019/08/282847.382746.6146.5016,6160.02%
2019/08/27346.40346.1245.7506,5070.00%
2019/08/26146.00545.7545.25-46,483-0.06%
2019/08/23647.30347.2547.1036,4190.05%
2019/08/22548.841548.5448.20-106,365-0.16%
2019/08/211148.95248.8549.5096,2190.14%
2019/08/20147.7000.0046.7015,9000.02%
2019/08/19947.05846.8847.2015,8320.02%
2019/08/1600.00147.3046.15-15,768-0.02%
2019/08/1500.00247.1549.10-25,559-0.04%
2019/08/1400.00149.0047.70-15,492-0.02%
2019/08/13148.50149.5047.7005,4150.00%
2019/08/121549.02448.5548.90115,3410.21%
2019/08/08847.71147.6047.8575,2470.13%
2019/08/07144.8000.0044.3015,1220.02%
2019/08/0600.00544.5045.05-55,075-0.10%
2019/08/05146.75146.8546.3504,9920.00%
2019/08/02546.401046.9346.50-54,936-0.10%
2019/08/011248.422748.1348.25-154,875-0.31%
2019/07/312048.50648.8549.00144,8310.29%
2019/07/301548.072348.4047.50-84,736-0.17%
2019/07/291249.692150.3749.50-94,617-0.19%
2019/07/262351.932152.0051.0024,5190.04%
2019/07/25551.20451.0051.5014,3530.02%
2019/07/243850.243251.0351.5064,2230.14%
2019/07/23648.501849.1048.05-123,858-0.31%
2019/07/22546.071246.1648.95-73,506-0.20%
2019/07/194844.372244.3144.50263,1490.83%
2019/07/1800.001142.9641.95-112,877-0.38%
2019/07/171544.061743.8243.25-22,829-0.07%
2019/07/16144.10244.0044.00-12,815-0.04%
2019/07/15143.30742.5443.65-62,741-0.22%
2019/07/124244.583143.4743.10112,7020.41%
2019/07/11143.0000.0043.0012,4120.04%
2019/07/1000.001240.7040.80-122,316-0.52%
2019/07/09141.95741.0540.40-62,410-0.25%
2019/07/081441.64241.4041.30122,3240.52%
2019/07/05941.35840.6842.4012,3100.04%
2019/07/04740.371040.3740.30-32,161-0.14%
2019/07/031136.351237.2839.30-11,933-0.05%
2019/07/02735.46835.5635.75-11,850-0.05%
2019/07/01435.3000.0035.2041,8450.22%
2019/06/27434.25233.8333.8021,8870.11%
2019/06/25133.8500.0033.6511,9710.05%
2019/06/20234.68134.6034.5512,0570.05%
2019/06/19134.60134.7034.4002,0780.00%
2019/06/18234.40234.6034.7002,0610.00%
2019/06/171234.8000.0034.85122,0700.58%
2019/06/141034.00834.0233.8022,0160.10%
2019/06/1300.00133.9033.60-12,022-0.05%
2019/06/12734.14534.4334.3022,0450.10%
2019/06/111933.991234.1834.0072,0450.34%
2019/06/0500.00431.5531.55-41,972-0.20%
2019/05/3100.00132.6532.55-12,041-0.05%
2019/05/30132.4500.0032.3512,0380.05%
2019/05/17233.7000.0033.9522,2850.09%
2019/05/06138.7000.0038.5012,9070.03%
2019/04/2900.00139.3039.30-13,562-0.03%
2019/04/2500.00141.6542.00-13,523-0.03%
2019/04/22343.2500.0043.3033,4970.09%
2019/04/1800.00441.1041.40-43,447-0.12%
2019/04/17344.05243.7343.6013,3870.03%
2019/04/15144.00443.1044.00-33,260-0.09%
2019/04/1200.00142.0042.00-13,118-0.03%
2019/04/11341.85242.9541.2013,1020.03%
2019/04/10342.17142.1041.9023,0430.07%
2019/04/09142.7000.0042.7013,0170.03%
2019/04/0800.001341.0941.45-132,915-0.45%
2019/04/0200.00141.5541.45-12,886-0.03%
2019/04/01141.60441.4440.95-32,858-0.10%
2019/03/29140.9000.0040.0012,8100.04%
2019/03/28641.36441.1640.7022,7970.07%
2019/03/27541.25541.6641.6002,7380.00%
2019/03/22240.2500.0040.5022,6410.08%
2019/03/2100.00138.8539.00-12,615-0.04%
2019/03/12238.4500.0038.5022,7030.07%
2019/03/0800.00137.4038.45-12,814-0.04%
2019/03/07238.60239.3038.0002,8720.00%
2019/02/26241.28240.8840.2002,9790.00%
2019/02/2500.00841.0040.75-83,017-0.27%
2019/02/22141.4000.0040.7513,0240.03%
2019/02/2000.00940.9541.10-92,984-0.30%
2019/02/1900.00342.1241.40-32,963-0.10%
2019/02/18141.0500.0041.1012,9400.03%
2019/02/151342.11842.5142.0052,8970.17%
2019/02/14942.59243.4043.2572,8360.25%
2019/02/13240.80340.4041.10-12,698-0.04%
2019/02/12140.1000.0039.5512,6290.04%
2019/02/11340.2800.0039.8032,6240.11%
2019/01/3000.00137.7038.00-12,563-0.04%
2019/01/29137.5500.0037.4512,6230.04%
2019/01/2500.00538.0838.10-52,673-0.19%
2019/01/241037.46438.0538.3062,6300.23%
2019/01/23236.18336.2037.00-12,159-0.05%
2019/01/09133.45133.8533.3002,3150.00%
2019/01/0800.00132.8532.90-12,370-0.04%
2019/01/0400.001831.8132.30-182,508-0.72%
2019/01/0300.00733.3232.85-72,569-0.27%
2019/01/0200.00234.2533.75-22,641-0.08%
2018/12/2800.00433.8634.00-42,704-0.15%
2018/12/26133.65434.7033.60-32,819-0.11%
2018/12/2500.00733.9434.20-72,829-0.25%
2018/12/21333.971533.6434.65-122,869-0.42%
2018/12/20134.0500.0033.9512,8640.03%
2018/12/19135.3500.0034.8512,8690.03%
2018/12/13137.40137.9037.5502,9620.00%
2018/12/1200.00337.0237.10-32,975-0.10%
2018/12/10536.1900.0036.0553,0330.16%
2018/12/07937.31837.3737.5013,0780.03%
2018/12/06336.9300.0036.5033,1940.09%
2018/12/05238.75538.9038.65-33,204-0.09%
2018/12/0400.00540.5040.00-53,221-0.16%
2018/12/031240.5600.0040.80123,2420.37%
2018/11/301038.031238.0038.00-23,177-0.06%
2018/11/29437.18337.3236.5013,1520.03%
2018/11/28135.80736.0736.30-63,150-0.19%
2018/11/2700.00235.2535.50-23,147-0.06%
2018/11/26333.9700.0034.3033,1640.09%
2018/11/23234.05133.8533.7513,1910.03%
2018/11/2200.00435.8333.80-43,231-0.12%
2018/11/21234.8000.0034.7023,2550.06%
2018/11/16234.65634.3334.10-43,358-0.12%
2018/11/15633.90133.5033.7053,4160.15%
2018/11/12336.02236.0535.5513,9090.03%
2018/11/0900.00135.2535.45-13,940-0.03%
2018/11/08136.15136.3035.1003,9530.00%
2018/11/07236.0000.0036.0023,9380.05%
2018/11/062037.602036.0834.8503,9830.00%
2018/11/05235.73335.9337.35-13,980-0.03%
2018/11/02235.40135.8035.0013,9900.03%
2018/10/3100.00132.9533.00-14,014-0.02%
2018/10/30131.7000.0031.7014,1610.02%
2018/10/29132.00232.0832.00-14,148-0.02%
2018/10/26131.75332.0532.35-24,163-0.05%
2018/10/251833.451432.7632.3044,1450.10%
2018/10/24434.99235.4335.3524,1140.05%
2018/10/23135.1000.0034.9014,1010.02%
2018/10/22336.05436.1636.05-14,080-0.02%
2018/10/19333.95434.1034.25-14,066-0.02%
2018/10/18335.38135.3535.4024,0330.05%
2018/10/1700.00135.7535.50-14,051-0.02%
2018/10/16635.02635.3035.5004,1090.00%
2018/10/15834.8400.0034.5084,1190.19%
2018/10/12831.98832.1132.3504,0890.00%
2018/10/112031.361031.4331.35104,0570.25%
2018/10/09237.13736.1234.80-54,030-0.12%
2018/10/08140.101938.6237.85-184,021-0.45%
2018/10/05139.7500.0039.8014,1600.02%
2018/10/04144.0500.0044.1514,0880.02%
2018/10/03745.011444.5744.60-74,111-0.17%
2018/10/02646.00745.7545.60-14,132-0.02%
2018/10/01145.00245.6546.15-14,158-0.02%
2018/09/2800.00144.9044.50-14,241-0.02%
2018/09/26146.05145.6545.4004,2840.00%
2018/09/21544.27443.8544.5014,3210.02%
2018/09/201043.8100.0043.30104,3360.23%
2018/09/1900.001045.0245.00-104,340-0.23%
2018/09/18345.13244.9044.8514,3660.02%
2018/09/17346.52346.9846.9504,4100.00%
2018/09/14346.8000.0047.9034,4380.07%
2018/09/13145.101344.9745.05-124,433-0.27%
2018/09/122343.422143.8343.2024,4450.04%
2018/09/11847.10547.4146.9034,4970.07%
2018/09/102047.661147.7046.2094,7750.19%
2018/09/071848.431448.2049.2544,8780.08%
2018/09/06250.7500.0050.5024,8770.04%
2018/09/05552.12451.4851.4014,9100.02%
2018/09/041051.58951.9751.9014,9270.02%
2018/09/03250.90150.1049.8014,9200.02%
2018/08/31351.43250.8551.4014,9440.02%
2018/08/30351.60350.7050.5005,0260.00%
2018/08/29351.00350.9050.8005,0960.00%
2018/08/281151.17250.5550.7095,1220.18%
2018/08/27247.6000.0048.4525,1670.04%
2018/08/2400.00147.0047.05-15,223-0.02%
2018/08/2300.00146.2547.60-15,431-0.02%
2018/08/2100.00246.0046.50-25,605-0.04%
2018/08/203046.741045.5044.60205,6880.35%
2018/08/17349.171250.6749.20-95,577-0.16%
2018/08/1400.001054.7456.70-106,281-0.16%
2018/08/13157.00156.6055.9006,5240.00%
2018/08/1000.00159.0058.20-16,505-0.02%
2018/08/09162.1000.0061.0016,4840.02%
2018/08/07960.911360.6460.60-46,623-0.06%
2018/08/06556.2400.0059.2056,6010.08%
2018/08/0300.00160.1060.10-16,480-0.02%
2018/08/02160.7000.0059.8016,5680.02%
2018/07/3100.00158.7059.30-16,607-0.02%
2018/07/3000.00358.6057.70-36,648-0.05%
2018/07/2400.00159.0059.60-16,847-0.01%
2018/07/23258.90158.2058.2016,8740.01%
2018/07/20363.7700.0063.4036,8580.04%
2018/07/1900.00264.0563.00-26,858-0.03%
2018/07/18162.3000.0062.8016,9150.01%
2018/07/161063.001063.3063.0006,9350.00%
2018/07/134.263.59563.5663.80-0.86,892-0.01%
2018/07/12159.2000.0059.8016,7510.01%
2018/07/06254.75455.5054.30-26,863-0.03%
2018/07/0500.001157.7557.60-116,871-0.16%
2018/07/03259.55158.8058.5016,9180.01%
2018/06/2900.00260.0060.80-26,971-0.03%
2018/06/2800.00158.0058.00-16,950-0.01%
2018/06/27161.4000.0058.8016,9700.01%
2018/06/26159.501260.2060.00-116,948-0.16%
2018/06/2500.00460.9060.90-46,964-0.06%
2018/06/22163.3000.0063.0017,1010.01%
2018/06/2100.00165.0065.30-17,276-0.01%
2018/06/20661.70663.3064.1007,2780.00%
2018/06/191564.361165.0764.3047,1690.06%
2018/06/151471.39570.7471.4096,9330.13%
2018/06/14169.5000.0070.4016,8840.01%
2018/06/13170.4000.0069.2016,9280.01%
2018/06/12170.60370.6370.50-27,086-0.03%
2018/06/11370.5700.0070.1037,2710.04%
2018/06/08771.20372.2071.5047,3450.05%
2018/06/0718.374.28374.0072.9015.37,6120.20%
2018/06/06273.1500.0073.0027,7740.03%
2018/06/05172.10273.1572.10-17,830-0.01%
2018/06/04672.30173.0072.7057,8070.06%
2018/06/01370.23570.0670.10-27,751-0.03%
2018/05/312973.141672.5470.90137,7040.17%
2018/05/30272.9010472.4573.00-1027,571-1.35% 大賣/鉅額交易
2018/05/2910.575.661077.0074.900.57,4970.01%
2018/05/285875.711876.0475.10407,3780.54%
2018/05/25973.995974.2873.20-507,271-0.69%
2018/05/246374.83876.0673.80557,2050.76%
2018/05/231470.56771.2170.7077,0780.10%
2018/05/222473.143372.2572.20-97,194-0.13%
2018/05/211267.888665.8769.40-746,877-1.08%
2018/05/181063.234263.1863.10-326,979-0.46%
2018/05/17766.1300.0065.3076,9510.10%
2018/05/1611866.83167.4066.401177,1541.64% 大買/鉅額交易
2018/05/156265.04166.8067.00617,3580.83%
2018/05/14162.80163.8063.4007,4520.00%
2018/05/1100.00164.2062.30-17,482-0.01%
2018/05/10263.35163.8064.5017,5160.01%
2018/05/0800.000.161.7061.40-0.17,6500.00%
2018/05/03159.9000.0059.5017,9120.01%
2018/05/021559.951560.1560.4008,0470.00%
2018/04/30156.70257.0057.90-18,141-0.01%
2018/04/24255.70257.0056.0008,8060.00%
2018/04/2300.00459.4059.20-49,012-0.04%
2018/04/1900.00262.0061.90-29,529-0.02%
2018/04/18260.8000.0061.2029,6430.02%
2018/04/17160.70163.3060.7009,8950.00%
2018/04/16163.30163.5063.30010,0930.00%
2018/04/1300.00263.5063.50-210,590-0.02%
2018/04/1200.00160.2062.40-110,774-0.01%
2018/04/11561.12761.5761.10-210,948-0.02%
2018/04/10563.62164.8063.00411,1670.04%
2018/04/09164.3000.0062.70111,3660.01%
2018/04/03364.30663.8564.10-311,541-0.03%
2018/04/02266.95267.0066.30011,6400.00%
2018/03/31166.2000.0066.20111,8380.01%
2018/03/30166.70268.4066.20-111,981-0.01%
2018/03/29167.20166.8067.00012,1880.00%
2018/03/28267.65367.6366.20-112,285-0.01%
2018/03/27770.73472.4068.40312,5240.02%
2018/03/26668.32269.6070.60412,5510.03%
2018/03/23563.74265.7065.70312,5420.02%
2018/03/22367.20466.9366.10-112,725-0.01%
2018/03/2100.00468.3867.80-412,931-0.03%
2018/03/20366.90367.1767.20013,2390.00%
2018/03/19370.10470.5569.00-113,717-0.01%
2018/03/16670.08270.7570.30413,9500.03%
2018/03/152571.362671.1371.20-114,241-0.01%
2018/03/1400.00167.3068.90-114,539-0.01%
2018/03/13567.801067.3368.00-514,988-0.03%
2018/03/121063.17663.5765.60415,1850.03%
2018/03/0900.00460.0059.70-415,259-0.03%
2018/03/0800.00258.8058.40-215,516-0.01%
2018/03/07858.70658.1758.00215,7680.01%
2018/03/061058.202857.7758.00-1816,338-0.11%
2018/03/05158.10256.8056.80-116,639-0.01%
2018/03/02457.8500.0058.20417,1290.02%
2018/02/27158.0000.0057.20117,7910.01%
2018/02/26156.80157.1056.90017,9870.00%
2018/02/23658.68558.6458.70118,2800.01%
2018/02/221956.87356.2056.801618,6950.09%
2018/02/21353.47454.2853.40-118,942-0.01%
2018/02/12852.861052.5851.60-219,135-0.01%
2018/02/09157.3000.0057.30119,2990.01%
2018/02/08365.23263.6063.60119,5810.01%
2018/02/07969.31866.1664.50119,7610.01%
2018/02/061369.00267.6067.601119,9250.06%
2018/02/051374.53275.1075.101119,7350.06%
2018/02/0200.00177.5078.00-119,966-0.01%
2018/02/01278.15478.1377.50-220,568-0.01%
2018/01/31175.901277.4077.50-1121,135-0.05%
2018/01/30476.40277.5075.60221,1370.01%
2018/01/29276.402876.7776.00-2621,218-0.12%
2018/01/2600.00575.2075.00-521,171-0.02%
2018/01/253575.96376.5375.003221,1920.15%
2018/01/243.174.52476.1077.30-0.921,4100.00%
2018/01/23276.3000.0075.50221,2820.01%
2018/01/22876.2000.0076.00821,2290.04%
2018/01/1900.00380.3079.60-321,023-0.01%
2018/01/181079.19780.6078.70320,8940.01%
2018/01/17579.74479.5578.70120,7960.00%
2018/01/16278.45179.3078.30120,5980.00%
2018/01/151677.821577.6580.10120,5330.00%
2018/01/12573.44473.5073.50120,3120.00%
2018/01/111073.041073.8172.70020,5260.00%
2018/01/10771.54571.6671.00220,3820.01%
2018/01/092573.743575.3173.60-1020,314-0.05%
2018/01/081381.52585.2080.80819,9970.04%
2018/01/05185.00184.9084.30020,2340.00%
2018/01/041183.241183.9883.70020,0930.00%
2018/01/03281.05282.0080.70019,8290.00%
2018/01/02380.1700.0079.90319,7450.02%
精材 相關文章