• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1485
  • 漲跌
    ▲120
  • 漲幅
    +8.79%
  • 成交量
    8,022張
  • 產業
    上市 半導體類股

  • 1152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1711416.3721457.771485.00-12,125-0.05%
2024/12/162.11368.104.41392.841365.00-2.32,013-0.11%
2024/12/1351326.0041327.501325.0011,8880.05%
2024/12/1211265.000.21300.101325.000.81,8360.04%
2024/12/1101260.0000.001250.0001,8090.00%
2024/12/1000.0016.11265.311270.00-16.11,795-0.90%
2024/12/09151230.0000.001225.00151,7700.85%
2024/12/066.31255.243.31240.151220.0031,7700.17%
2024/12/053.11226.7731228.331225.000.11,7360.01%
2024/12/0411215.0011235.001215.0001,7350.00%
2024/12/0311185.0011190.001190.0001,7460.00%
2024/12/0200.0001180.001175.0001,7460.00%
2024/11/280.11155.0000.001150.000.11,7310.01%
2024/11/2601235.0000.001220.0001,7320.00%
2024/11/2500.0001290.001275.0001,7220.00%
2024/11/2221277.5021270.001245.0001,7070.00%
2024/11/210.11240.006.11265.331265.00-61,707-0.35%
2024/11/2041253.7500.001215.0041,6990.24%
2024/11/1911195.0011240.001245.0001,7050.00%
2024/11/1311200.0000.001195.0011,7700.06%
2024/11/121.11272.7300.001245.001.11,7670.06%
2024/11/111.11293.1811265.001265.000.11,7690.01%
2024/11/0831291.6721290.001280.0011,7750.06%
2024/11/0721280.002.11292.181285.00-0.11,800-0.01%
2024/11/064.11226.9541253.781255.000.11,8090.00%
2024/11/0511220.0011220.001215.0001,8430.00%
2024/11/0461203.3361231.671235.0001,9330.00%
2024/11/0101120.0000.001180.0001,9330.00%
2024/10/3061251.6761248.371235.0001,9090.00%
2024/10/2901215.0000.001235.0001,9380.00%
2024/10/2811290.0011260.001260.0002,0120.00%
2024/10/2511279.8011265.001285.0002,1180.00%
2024/10/2421317.5021297.431280.0002,1240.00%
2024/10/2321290.0021307.491315.0002,1260.00%
2024/10/2211260.003.11303.231280.00-2.12,126-0.10%
2024/10/2111240.011.51252.651265.00-0.52,106-0.02%
2024/10/1811220.0011234.981200.0002,0950.00%
2024/10/1700.0011225.001215.00-12,118-0.05%
2024/10/1600.000.21205.001210.00-0.22,130-0.01%
2024/10/1521220.0021212.501215.0002,1460.00%
2024/10/142.11197.622.11210.241215.0002,1410.00%
2024/10/1101200.000.11180.001195.00-0.12,1470.00%
2024/10/090.11180.1061188.331180.00-5.92,154-0.27%
2024/10/0800.0021172.501170.00-22,137-0.09%
2024/10/0701115.0001100.001110.0002,1500.00%
2024/10/0111070.1000.001060.0012,1700.05%
2024/09/3001130.0000.001100.0002,1960.00%
2024/09/2701140.0000.001120.0002,2630.00%
2024/09/2631155.0011125.001125.0022,2940.09%
2024/09/2500.0011170.001170.00-12,255-0.04%
2024/09/2421050.0011065.001065.0012,2740.04%
2024/09/2301050.0000.001045.0002,2830.00%
2024/09/201.11025.8900.001040.001.12,2970.05%
2024/09/1911020.0000.001020.0012,3370.04%
2024/09/1200.0011050.001060.00-12,508-0.04%
2024/09/1021007.0021027.50999.0002,5860.00%
2024/09/0900.0011020.001020.00-12,607-0.04%
2024/09/0631020.0031006.201020.0002,6250.00%
2024/09/051985.2111000.00985.0002,6210.00%
2024/09/042998.4200.00987.0022,6370.08%
2024/09/0301075.0000.001070.0002,6620.00%
2024/08/3011110.0300.001115.0012,7460.04%
2024/08/2901110.0011105.001105.00-12,818-0.04%
2024/08/2811130.0000.001120.0012,8490.04%
2024/08/2600.0021130.001130.00-22,892-0.07%
2024/08/2321160.0000.001150.0022,9080.07%
2024/08/2211190.0011200.001175.0002,9580.00%
2024/08/2101175.0001165.001165.0002,9680.00%
2024/08/2041182.4641178.751180.0002,9940.00%
2024/08/19231178.04231156.301180.0002,9840.00%
2024/08/1621155.0031141.671155.00-12,979-0.03%
2024/08/1511115.0011080.001115.0002,9530.00%
2024/08/1421085.0021092.501085.0002,9580.00%
2024/08/1331055.1121070.001050.0012,9460.04%
2024/08/123.11051.8641040.041060.00-0.92,958-0.03%
2024/08/090.11020.0000.001035.000.13,0110.00%
2024/08/081998.892998.00998.00-13,014-0.03%
2024/08/07221026.5420998.001015.0022,9980.07%
2024/08/063.1931.152946.00942.001.12,9460.04%
2024/08/051954.0000.00954.0012,8660.03%
2024/08/022.21076.2611060.721060.001.22,8510.04%
2024/08/0141140.0241170.001140.0002,8650.00%
2024/07/3121.11131.85211149.291150.000.12,8630.00%
2024/07/302.71098.451.11087.061095.001.62,8150.06%
2024/07/292.11205.0011215.001205.001.12,7170.04%
2024/07/260.11345.2500.001335.000.12,7190.00%
2024/07/230.11435.8300.001430.000.12,7890.00%
2024/07/2200.0001425.001435.0002,8280.00%
2024/07/190.11470.8300.001440.000.12,8440.00%
2024/07/180.11447.000.51460.621470.00-0.52,873-0.02%
2024/07/170.11543.0000.001515.000.12,8630.00%
2024/07/16301570.00311587.741565.00-12,885-0.03%
2024/07/1511555.1501570.501555.0012,9080.03%
2024/07/1215.11574.98151571.671575.000.12,9260.00%
2024/07/1111599.9100.001595.0012,9260.03%
2024/07/1011590.0811605.011605.0002,9650.00%
2024/07/09201635.00201547.531635.0002,9920.00%
2024/07/0801552.0001565.001550.0002,9950.00%
2024/07/05101600.00111610.001600.00-12,975-0.03%
2024/07/0410.11600.12111614.521615.00-0.92,978-0.03%
2024/07/03221567.28221606.141600.0002,9800.00%
2024/07/0231.11532.44301546.001540.001.12,9570.04%
2024/07/0121600.0001595.001580.0022,9380.07%
2024/06/2801600.0001605.001605.0002,9820.00%
2024/06/2700.0001565.001540.0002,9870.00%
2024/06/26101575.00101590.001575.0003,0010.00%
2024/06/2501530.0011485.001585.00-13,004-0.03%
2024/06/2411550.4711565.001550.0002,9860.00%
2024/06/2121637.5011650.001630.0012,9660.03%
2024/06/2001616.3600.001625.0002,9370.00%
2024/06/1901637.5001655.001615.0002,8990.00%
2024/06/1811680.0021660.151680.00-12,877-0.04%
2024/06/170.11563.6400.001540.000.12,8080.00%
2024/06/1400.0001555.001565.0002,8430.00%
2024/06/1200.0001588.331585.0002,8400.00%
2024/06/1101585.0000.001560.0002,8720.00%
2024/06/0700.001.11609.761605.00-1.12,902-0.04%
2024/06/0610.51540.40101560.001545.000.52,8620.02%
2024/06/05301580.0031.11540.851580.00-1.12,815-0.04%
2024/06/0411614.882.11600.991535.00-1.12,813-0.04%
2024/06/0300.0041530.041570.00-42,774-0.15%
2024/05/310.21464.7100.001455.000.22,7460.01%
2024/05/3000.0021512.511510.00-22,733-0.07%
2024/05/2921560.0021549.981530.0002,7630.00%
2024/05/2821530.001.21567.741530.000.82,7850.03%
2024/05/2711500.0001500.001495.0012,8050.04%
2024/05/2400.0011460.121465.00-12,822-0.04%
2024/05/2311420.0201439.521430.0012,7970.04%
2024/05/2200.0001445.001445.0002,8120.00%
2024/05/2100.0001440.001435.0002,8320.00%
2024/05/2001455.000.21446.191460.00-0.22,868-0.01%
2024/05/1700.0011424.951430.00-12,878-0.04%
2024/05/1600.0001420.001420.0002,8890.00%
2024/05/1501405.000.11415.001410.00-0.12,9320.00%
2024/05/142.11370.5211355.031370.001.12,9620.04%
2024/05/1300.0021312.511335.00-23,049-0.07%
2024/05/1021260.0011280.001270.0013,0780.03%
2024/05/0901292.4300.001275.0003,1350.00%
2024/05/0801315.0000.001315.0003,1470.00%
2024/05/0701315.000.11312.501315.0003,1890.00%
2024/05/0601340.000.11350.001350.00-0.13,1720.00%
2024/05/0341394.8551345.001345.00-13,205-0.03%
2024/05/0231379.9331375.001375.0003,2790.00%
2024/04/3011375.0011370.001370.0003,2970.00%
2024/04/2931366.6631360.001360.0003,3520.00%
2024/04/261.11262.911.21310.041320.00-0.23,3320.00%
2024/04/2531171.8131199.831200.0003,3600.00%
2024/04/2411205.0011190.001190.0003,3710.00%
2024/04/221.11170.1611095.401105.000.13,3780.00%
2024/04/193.11192.7151147.001155.00-1.93,378-0.06%
2024/04/1821210.0021215.001215.0003,3720.00%
2024/04/1711205.0011200.001200.0003,4470.00%
2024/04/1631166.4721195.001185.0013,4870.03%
2024/04/151.21194.250.71190.001160.000.63,4470.02%
2024/04/127.11262.1161246.701255.001.13,4080.03%
2024/04/1111315.0500.001325.0013,3760.03%
2024/04/0901323.1600.001315.0003,3910.00%
2024/04/080.11310.0011305.101300.00-0.93,398-0.03%
2024/04/0311394.9901391.881385.0013,3650.03%
2024/04/0201370.0001380.001375.0003,3550.00%
2024/04/0100.000.21295.001295.00-0.23,3190.00%
2024/03/2901245.0000.001245.0003,3110.00%
2024/03/28101220.01101225.001220.0003,3000.00%
2024/03/271.11261.2811240.001240.000.13,3220.00%
2024/03/260.21281.5800.001265.000.23,3180.01%
2024/03/2501315.0000.001295.0003,3270.00%
2024/03/2211320.0021320.001320.00-13,343-0.03%
2024/03/2111.11299.5410.11285.201300.0013,3510.03%
2024/03/200.11318.2601300.001295.000.13,3750.00%
2024/03/190.11320.0600.001320.000.13,4310.00%
2024/03/1801350.0000.001355.0003,4410.00%
2024/03/151.11383.6200.001340.001.13,4810.03%
2024/03/1411345.021.11343.641340.00-0.13,5490.00%
2024/03/130.21376.4600.001330.000.23,6380.01%
2024/03/1211465.0000.001445.0013,6350.03%
2024/03/1101500.0000.001475.0003,7180.00%
2024/03/0811509.961.11491.451490.00-0.13,7330.00%
2024/03/0711510.1511548.731550.0003,7340.00%
2024/03/0611525.290.11548.521525.0013,7140.03%
2024/03/0501567.5000.001565.0003,7280.00%
2024/03/042.11583.842.11546.641545.0003,7470.00%
2024/03/0111594.821.11580.491580.0003,7420.00%
2024/02/2911550.003.11562.181590.00-2.13,729-0.06%
2024/02/2721470.0021470.011470.0003,6800.00%
2024/02/2611450.0511445.001445.0003,6940.00%
2024/02/2301475.0011455.001455.00-13,725-0.03%
2024/02/221.11485.050.11480.001465.0013,7450.03%
2024/02/2121507.5701480.001470.0023,7360.05%
2024/02/2001546.2501550.001560.0003,7370.00%
2024/02/1911545.001.11525.461525.00-0.13,7440.00%
2024/02/161.11505.482.11513.651520.00-13,787-0.03%
2024/02/1520.11459.9421.11440.541460.00-13,758-0.03%
2024/02/054.51461.99201435.001435.00-15.53,725-0.42%
2024/02/020.11587.0011570.031590.00-13,664-0.03%
2024/02/01121515.02121535.001545.0003,6990.00%
2024/01/31111581.3551545.101545.0063,6830.16%
2024/01/3011574.9211565.001565.0003,6860.00%
2024/01/29301556.67321565.631560.00-23,669-0.05%
2024/01/2611530.3011545.011545.0003,6820.00%
2024/01/256.31599.5051615.001555.001.33,6710.03%
2024/01/2401678.5701680.001660.0003,5990.00%
2024/01/2341705.0001770.001705.0043,6100.11%
2024/01/220.11719.6000.001715.000.13,5790.00%
2024/01/1921749.8000.001675.0023,5640.06%
2024/01/1801710.0001733.891725.0003,5130.00%
2024/01/1600.0001768.751735.0003,5570.00%
2024/01/1521782.9211780.001760.0013,6200.03%
2024/01/12151810.00151840.001810.0003,6370.00%
2024/01/1101850.0001845.001860.0003,6660.00%
2024/01/1011790.001.11768.731790.00-0.13,6460.00%
2024/01/0900.0011705.001690.00-13,656-0.03%
2024/01/0511659.9501665.001655.0013,7440.03%
2024/01/0401655.000.51643.551630.00-0.53,869-0.01%
2024/01/0311654.9800.001640.0013,9650.03%
2024/01/0201702.5001690.001670.0003,9560.00%
2023/12/29101740.00101720.001740.0003,9390.00%
2023/12/2801745.8300.001720.0003,9700.00%
2023/12/2710.11759.9401755.001760.00104,0030.25%
2023/12/2600.00101755.001765.00-104,021-0.25%
2023/12/25101730.00101755.001730.0004,0450.00%
2023/12/2251750.006.31750.001750.00-1.34,061-0.03%
2023/12/2100.0011685.001695.00-14,043-0.02%
2023/12/2011675.0600.001685.0014,0380.02%
2023/12/1911720.0600.001705.0014,0460.02%
2023/12/18101730.01101765.001730.0004,0530.00%
2023/12/1501787.0000.001765.0004,0570.00%
2023/12/1401792.5000.001805.0004,0370.00%
2023/12/13141830.0000.001810.00143,9880.35%
2023/12/12101790.02101820.001790.0004,0160.00%
2023/12/1110.11825.20101840.001825.000.14,0110.00%
2023/12/08101879.51241763.781895.00-143,964-0.35%
2023/12/07101725.00101675.011725.0003,8500.00%
2023/12/06101680.00111646.871680.00-13,823-0.03%
2023/12/05101630.00101615.011630.0003,7470.00%
2023/12/0401615.0000.001595.0003,7840.00%
2023/12/0101645.0000.001630.0003,7790.00%
2023/11/30101650.00101640.001650.0003,7770.00%
2023/11/2901610.6700.001625.0003,7710.00%
2023/11/2851645.0051645.001645.0003,7800.00%
2023/11/27111609.56101650.001610.0013,7900.03%
2023/11/24101655.03111691.361655.00-13,806-0.03%
2023/11/22111778.62101767.031785.0013,8110.03%
2023/11/2101740.0011730.001740.00-13,822-0.03%
2023/11/2011725.0500.001715.0013,8800.03%
2023/11/1701730.0000.001735.0003,9880.00%
2023/11/16101674.97101685.001675.0004,0170.00%
2023/11/15141675.07151741.331675.00-14,071-0.02%
2023/11/14231734.99231724.781735.0004,0710.00%
2023/11/13241708.75101745.001700.00144,1390.34%
2023/11/10121670.41131681.921670.00-14,131-0.02%
2023/11/09151665.0015.11627.231665.00-0.14,1380.00%
2023/11/086.41616.2251600.031620.001.44,0870.03%
2023/11/07101555.00101545.001555.0004,0750.00%
2023/11/0611550.0011554.901560.0004,1280.00%
2023/11/0310.11524.98111530.001525.00-0.94,176-0.02%
2023/11/0201515.4200.001520.0004,2220.00%
2023/11/0111460.0011475.001485.0004,2300.00%
2023/10/3111489.9000.001435.0014,2540.02%
2023/10/3001510.0001510.001500.0004,3330.00%
2023/10/2701485.0000.001480.0004,3520.00%
2023/10/2611430.0611445.001425.0004,3030.00%
2023/10/2501509.6200.001490.0004,2920.00%
2023/10/24201465.00201459.751465.0004,2650.00%
2023/10/2301474.4400.001450.0004,2550.00%
2023/10/20121592.13121607.501590.0004,2160.00%
2023/10/1901630.000.11659.441630.00-0.14,1890.00%
2023/10/180.11634.8101697.901635.0004,1800.00%
2023/10/1701704.095.11710.101685.00-5.14,137-0.12%
2023/10/1601716.6711710.161715.00-14,153-0.02%
2023/10/1325.11692.94201685.001695.005.14,1540.12%
2023/10/12231676.6539.11631.441695.00-16.14,135-0.39%
2023/10/1111495.081.21564.661575.00-0.24,069-0.01%
2023/10/0601420.0011435.001435.00-14,066-0.02%
2023/10/0501410.0001435.001425.0004,0910.00%
2023/10/0411419.9900.001400.0014,1080.02%
2023/10/0301420.0001420.001430.0004,0880.00%
2023/10/0201430.0011414.991410.00-14,081-0.02%
2023/09/2811375.7011414.991365.0004,0750.00%
2023/09/2731403.3231360.001360.0004,0990.00%
2023/09/2611415.0011404.901405.0004,0970.00%
2023/09/2521397.5031406.661410.00-14,102-0.02%
2023/09/2211340.0011389.801390.0004,0980.00%
2023/09/2111338.8911320.001320.0004,0980.00%
2023/09/2031381.7021357.511360.0014,1170.02%
2023/09/1911474.9300.001425.0014,1270.02%
2023/09/1811459.9021445.001440.00-14,134-0.02%
2023/09/151.11479.3401500.001480.0014,1700.03%
2023/09/1411484.391.11470.461470.0004,1300.00%
2023/09/1311404.9321435.491460.00-14,127-0.03%
2023/09/1201380.0021380.001385.00-24,110-0.05%
2023/09/1110.11360.08101360.001360.000.14,1730.00%
2023/09/0821404.9411395.011395.0014,1980.02%
2023/09/0781414.3371390.001415.0014,2590.02%
2023/09/0601440.0000.001450.0004,2500.00%
2023/09/0511449.9711430.001440.0004,2690.00%
2023/09/0401416.5600.001445.0004,3230.00%
2023/09/0117.11405.28171470.001405.000.14,3320.00%
2023/08/31101460.02101475.001460.0004,3360.00%
2023/08/30181507.23211515.001485.00-34,326-0.07%
2023/08/2971487.7571454.301500.0004,3520.00%
2023/08/28201429.98201415.001430.0004,3410.00%
2023/08/2511444.820.41445.001430.000.64,4520.01%
2023/08/2421.11488.44191537.631485.0024,4330.05%
2023/08/2361449.686.11460.071465.00-0.14,4240.00%
2023/08/22211370.00221375.461370.00-14,425-0.02%
2023/08/2122.11354.56221399.771340.000.14,4680.00%
2023/08/18201337.02191355.011345.0014,4200.02%
2023/08/1701335.0011335.491365.00-14,415-0.02%
2023/08/1611299.5131291.671285.00-24,393-0.05%
2023/08/1511289.4111265.011265.0004,4660.00%
2023/08/14101274.99101265.001265.0004,4630.00%
2023/08/1111290.0000.001270.0014,4900.02%
2023/08/1041247.572.11272.621250.001.94,5290.04%
2023/08/0931371.6201380.001340.0034,4850.07%
2023/08/0801347.5800.001345.0004,4990.00%
2023/08/0711425.0001435.001405.0014,4620.02%
2023/08/0411395.4311385.001380.0004,4710.00%
2023/08/02231427.42111427.731405.00124,4610.27%
2023/08/011.21485.9511509.911475.000.24,4140.01%
2023/07/310.21635.000.31635.001635.00-0.14,4430.00%
2023/07/2841815.0041805.001815.0004,5410.00%
2023/07/2721852.4600.001825.0024,5990.04%
2023/07/261.21865.0311900.001840.000.24,6410.00%
2023/07/250.11935.0500.001885.000.14,7020.00%
2023/07/2401890.0000.001885.0004,7240.00%
2023/07/2100.0011869.991905.00-14,778-0.02%
2023/07/2011844.9500.001830.0014,8680.02%
2023/07/1911860.3801887.501850.0014,8590.02%
2023/07/1801810.0001795.001790.0004,8500.00%
2023/07/1701828.7500.001795.0004,8420.00%
2023/07/1411854.9901823.751870.0014,8260.02%
2023/07/1301740.0001782.501750.0004,8100.00%
2023/07/1201625.001.11655.001630.00-1.14,728-0.02%
2023/07/1101590.4200.001585.0004,7490.00%
2023/07/0701617.5000.001600.0004,7750.00%
2023/07/0611640.0011670.001650.0004,7980.00%
2023/07/0521632.4821617.501635.0004,8240.00%
2023/07/0401671.2511685.251700.00-14,826-0.02%
2023/07/0300.0001660.001670.0004,8600.00%
2023/06/3011600.0011610.001605.0004,9140.00%
2023/06/2911595.0011604.951600.0004,9750.00%
2023/06/2801558.5000.001550.0005,0830.00%
2023/06/2711590.001.11570.001560.00-0.15,1150.00%
2023/06/2601635.0000.001615.0005,1160.00%
2023/06/2111664.8501650.001625.0015,1710.02%
2023/06/2000.0001700.001690.0005,2370.00%
2023/06/1601660.0001660.001650.0005,3280.00%
2023/06/150.11644.7900.001645.000.15,3440.00%
2023/06/1411554.9511530.941565.0005,3900.00%
2023/06/130.11559.9011550.101545.00-15,427-0.02%
2023/06/120.11470.0001465.001465.0005,4310.00%
2023/06/0901415.0000.001405.0005,4440.00%
2023/06/0801404.6000.001385.0005,4780.00%
2023/06/0701460.0001475.001465.0005,4820.00%
2023/06/0601450.0001470.001455.0005,5250.00%
2023/06/0500.0001475.001440.0005,5700.00%
2023/06/021.61467.4500.001425.001.65,6130.03%
2023/06/0111475.0011530.001535.0005,6800.00%
2023/05/3111514.9721497.501495.00-15,798-0.02%
2023/05/3001487.5000.001490.0005,7280.00%
2023/05/2911470.2211525.001515.0005,7660.00%
2023/05/2611460.0000.001435.0015,7830.02%
2023/05/2500.000.21355.001390.00-0.25,7210.00%
2023/05/242.21255.2321265.001265.000.25,6840.00%
2023/05/2321285.0031290.001285.00-15,731-0.02%
2023/05/2231291.67161272.501275.00-135,822-0.22%
2023/05/19141226.7811279.651280.00135,8880.22%
2023/05/1811195.0011165.001165.0005,9670.00%
2023/05/1711150.0521162.501165.00-16,047-0.02%
2023/05/1641148.7531135.051130.0016,1190.02%
2023/05/1511160.0011130.001130.0006,1500.00%
2023/05/1211125.0021157.501170.00-16,256-0.02%
2023/05/1111145.0011105.001105.0006,3760.00%
2023/05/109.21133.2991118.891130.000.26,4640.00%
2023/05/0911150.0011140.101140.0006,5030.00%
2023/05/0811145.0011125.581125.0006,5590.00%
2023/05/0511140.001.11139.431140.00-0.16,6230.00%
2023/05/0421127.4911109.961105.0016,6760.01%
2023/05/0341095.0051089.001080.00-16,633-0.02%
2023/05/0200.0021052.621095.00-26,607-0.03%
2023/04/285.1999.314996.50996.001.16,6280.02%
2023/04/272967.003972.67970.00-16,611-0.02%
2023/04/262949.491957.00957.0016,5980.02%
2023/04/2510977.0424958.46933.00-146,626-0.21%
2023/04/2411015.0011005.001020.0006,5560.00%
2023/04/2111015.0011030.001015.0006,6250.00%
2023/04/2011055.0000.001050.0016,6490.02%
2023/04/19151044.9900.001030.00156,7370.22%
2023/04/1711080.0011085.001070.0006,9100.00%
2023/04/1400.000.11085.001085.00-0.16,9750.00%
2023/04/1301044.5500.001030.0006,9980.00%
2023/04/1201061.2500.001070.0007,0670.00%
2023/04/1111084.9900.001070.0017,1050.01%
2023/04/0731075.0031075.001080.0007,2080.00%
2023/04/0641060.0541051.251070.0007,2320.00%
2023/03/3011030.0111049.971050.0007,2570.00%
2023/03/2981051.868.41029.941010.00-0.47,282-0.01%
2023/03/2811110.0011130.001105.0007,3040.00%
2023/03/2411224.0211165.001165.0007,3410.00%
2023/03/2300.001.11196.361195.00-1.17,318-0.02%
2023/03/2200.0001150.001160.0007,3110.00%
2023/03/2121152.3821130.001125.0007,3540.00%
2023/03/204.41169.8941148.751170.000.47,3370.01%
2023/03/1711175.0011150.001130.0007,4070.00%
2023/03/1611095.011.11107.561100.00-0.17,3510.00%
2023/03/151.11118.1821115.221115.00-0.97,351-0.01%
2023/03/1411105.0000.001060.0017,3880.01%
2023/03/133.11115.2631125.001130.000.17,4120.00%
2023/03/1031086.673.21090.941090.00-0.27,4380.00%
2023/03/0711075.0011055.001075.0007,3950.00%
2023/03/0661083.3451073.001075.0017,4130.01%
2023/03/030.11149.781.21094.551080.00-1.17,356-0.01%
2023/03/0211170.2711180.001195.0007,3190.00%
2023/03/013.21172.6531163.331180.000.27,3900.00%
2023/02/2411130.0011170.001160.0007,4790.00%
2023/02/2371104.2911104.851115.0067,4720.08%
2023/02/221.1985.9861000.831015.00-4.97,571-0.07%
2023/02/2111000.0021032.671035.00-17,661-0.01%
2023/02/202995.0021002.50995.0007,7620.00%
2023/02/171966.001965.00976.0007,7400.00%
2023/02/165992.605962.18958.0007,6540.00%
2023/02/153910.692912.50926.0017,5690.01%
2023/02/145917.797916.43911.00-27,512-0.03%
2023/02/132.1930.171904.00898.001.17,4960.01%
2023/02/105897.025908.60910.0007,5920.00%
2023/02/092.1932.214947.00920.00-1.97,643-0.03%
2023/02/081884.003.1907.41925.00-2.17,538-0.03%
2023/02/070838.441817.15841.00-17,608-0.01%
2023/02/068810.237807.29798.0017,6040.01%
2023/02/037.1866.245855.80860.002.17,6600.03%
2023/02/026849.177831.43864.00-17,792-0.01%
2023/02/0100.000785.50786.0007,9450.00%
2023/01/314778.004776.50782.0008,0760.00%
2023/01/301762.000.1761.48775.000.98,1860.01%
2023/01/173715.694720.04722.00-18,243-0.01%
2023/01/163692.003700.33705.0008,3210.00%
2023/01/136710.006693.34682.0008,4300.00%
2023/01/121702.001.2700.84702.00-0.28,5490.00%
2023/01/118690.997687.43701.0018,7010.01%
2023/01/103698.944681.75692.00-18,851-0.01%
2023/01/093.1685.462680.00687.001.18,9320.01%
2023/01/068663.259657.67650.00-18,989-0.01%
2023/01/051694.0000.00650.0019,0770.01%
2023/01/046.1680.676678.00685.000.19,0110.00%
2023/01/033.1675.613666.33684.000.18,9300.00%
2022/12/305655.205644.60641.0008,9280.00%
2022/12/296633.676651.00650.0008,9600.00%
2022/12/288651.008660.25636.0008,9690.00%
2022/12/272703.502699.00702.0008,8560.00%
2022/12/268708.258.1698.38698.00-0.18,8850.00%
2022/12/233723.003727.67726.0008,8630.00%
2022/12/224730.004733.00730.0008,8710.00%
2022/12/216752.676746.67750.0008,8500.00%
2022/12/205790.625770.40745.0008,8470.00%
2022/12/194782.254789.25812.0008,7480.00%
2022/12/168784.138774.88787.0008,7370.00%
2022/12/152786.002782.00784.0008,7270.00%
2022/12/144784.504793.25790.0008,6970.00%
2022/12/135771.206775.33767.00-18,618-0.01%
2022/12/121784.981766.00762.0008,5400.00%
2022/12/093786.672794.50794.0018,5150.01%
2022/12/084755.754.1753.36763.00-0.18,5040.00%
2022/12/074757.754747.50742.0008,5110.00%
2022/12/068770.388769.00764.0008,5080.00%
2022/12/059764.896769.50761.0038,5270.04%
2022/12/027748.287.2742.21776.00-0.28,5480.00%
2022/12/018749.638752.00740.0008,5240.00%
2022/11/302733.502741.50731.0008,5310.00%
2022/11/294724.254718.50727.0008,5170.00%
2022/11/287734.297740.86732.0008,5370.00%
2022/11/256739.177736.14740.00-18,506-0.01%
2022/11/246.2735.456730.33745.000.28,4550.00%
2022/11/234706.754711.25706.0008,3820.00%
2022/11/225721.005717.20718.0008,2930.00%
2022/11/212733.501733.00735.0018,2220.01%
2022/11/1812741.0012743.92732.0008,1620.00%
2022/11/177719.439.2719.66735.00-2.28,035-0.03%
2022/11/1615684.4615664.20694.0007,8950.00%
2022/11/153646.333651.33648.0007,7550.00%
2022/11/141643.001646.00644.0007,7270.00%
2022/11/113644.675637.40640.00-27,746-0.03%
2022/11/100.1591.500.1591.00597.0007,6590.00%
2022/11/091576.021579.00591.0007,6250.00%
2022/11/0800.000.1577.00575.00-0.17,6190.00%
2022/11/071584.001587.00575.0007,4770.00%
2022/11/0400.000.1544.00544.00-0.17,3610.00%
2022/11/031555.002.5529.20544.00-1.57,287-0.02%
2022/11/020.1497.810497.00508.000.17,1530.00%
2022/11/015483.805485.30493.5007,1050.00%
2022/10/316480.426476.50487.5007,0210.00%
2022/10/281451.001461.00470.5006,8450.00%
2022/10/272430.009423.33428.00-76,614-0.11%
2022/10/2632397.5832387.19398.5006,5080.00%
2022/10/255402.005400.80399.0006,4570.00%
2022/10/248412.509410.28399.00-16,438-0.02%
2022/10/216410.502409.00398.5046,3490.06%
2022/10/2010423.2010420.35427.0006,2360.00%
2022/10/1911.1425.2712425.54421.50-0.96,037-0.01%
2022/10/1824413.5422443.18413.0025,8690.03%
2022/10/176424.426436.42446.5005,6990.00%
2022/10/1410465.7010439.80433.0005,5900.00%
2022/10/135478.802478.00444.5035,5020.05%
2022/10/121499.9500.00493.5015,3130.02%
2022/10/1100.000548.00548.0005,3760.00%
2022/10/075601.805602.00608.0005,5050.00%
2022/10/062613.862598.98616.0005,5220.00%
2022/10/050574.0000.00573.0005,4410.00%
2022/10/041584.004588.75590.00-35,416-0.06%
2022/10/0319573.6816572.25564.0035,3960.06%
2022/09/303582.003579.68589.0005,4140.00%
2022/09/299580.569575.67576.0005,4530.00%
2022/09/2814565.5714564.86560.0005,4600.00%
2022/09/2725569.5625565.44585.0005,4760.00%
2022/09/263578.333583.01576.0005,4350.00%
2022/09/233581.333608.00583.0005,4400.00%
2022/09/225605.005597.00606.0005,4120.00%
2022/09/211583.005587.00595.00-45,388-0.07%
2022/09/160578.0000.00575.0005,4190.00%
2022/09/156593.507.1606.97595.00-1.15,408-0.02%
2022/09/147595.007.1587.38597.00-0.15,3500.00%
2022/09/134591.753595.00592.0015,2900.02%
2022/09/1212580.509586.85589.0035,2450.06%
2022/09/085549.805554.20562.0005,1550.00%
2022/09/072532.002536.00530.0005,0660.00%
2022/09/060541.0000.00535.0005,0090.00%
2022/09/0500.000.2532.00524.00-0.24,9740.00%
2022/09/021539.001553.00542.0004,9480.00%
2022/09/010.1521.0000.00521.000.14,9140.00%
2022/08/3100.004543.00542.00-44,906-0.08%
2022/08/301.1548.641543.00543.000.14,9580.00%
2022/08/262589.622582.00560.0004,8870.00%
2022/08/255594.805.2596.96587.00-0.24,8320.00%
2022/08/231588.951575.00587.0004,8270.00%
2022/08/227589.573586.67579.0044,8060.08%
2022/08/193596.003607.97596.0004,7960.00%
2022/08/182590.003593.00590.00-14,735-0.02%
2022/08/1700.005567.00562.00-54,710-0.11%
2022/08/162575.502570.50567.0004,7240.00%
2022/08/151574.041560.00572.0004,7170.00%
2022/08/117538.867545.43540.0004,7600.00%
2022/08/092526.505536.00536.00-34,736-0.06%
2022/08/085545.0000.00546.0054,7190.11%
2022/08/052533.002540.50549.0004,8000.00%
2022/08/044516.754518.75520.0004,8560.00%
2022/08/015529.805523.00531.0004,7820.00%
2022/07/292526.001533.00505.0014,7550.02%
2022/07/2600.001544.00546.00-14,627-0.02%
2022/07/251549.001548.00549.0004,6420.00%
2022/07/2110551.908546.00553.0024,5500.04%
2022/07/202555.506551.50555.00-44,513-0.09%
2022/07/198531.505539.00533.0034,4300.07%
2022/07/1812537.9215532.93540.00-34,398-0.07%
2022/07/1516506.5314500.75516.0024,2770.05%
2022/07/1419469.6820462.80478.00-14,139-0.02%
2022/07/1310458.5010463.55460.0004,0370.00%
2022/07/121442.0000.00433.0013,9860.03%
2022/07/112478.002481.50475.0003,9230.00%
2022/07/087476.797485.21478.5003,8730.00%
2022/07/071451.501449.50469.0003,7810.00%
2022/07/056457.586458.42450.5003,6020.00%
2022/07/045459.005462.80462.5003,5160.00%
2022/07/015477.005439.20439.0003,4660.00%
2022/06/303482.672508.00481.0013,3960.03%
2022/06/232477.502480.50480.5003,2210.00%
2022/06/213511.003516.00516.0003,1520.00%
2022/06/203512.003505.67505.0003,1850.00%
2022/06/173526.333531.67530.0003,1780.00%
2022/06/1400.000561.00566.0003,0840.00%
2022/06/135576.005571.00573.0003,0370.00%
2022/06/106583.336588.00588.0003,0230.00%
2022/06/096574.676586.67575.0002,9620.00%
2022/06/086570.507578.00584.00-12,910-0.03%
2022/06/070552.0000.00560.0002,8400.00%
2022/06/011568.002573.00566.00-12,782-0.04%
2022/05/3100.006561.00553.00-62,738-0.22%
2022/05/301574.001555.00555.0002,7250.00%
2022/05/271559.001557.00555.0002,7060.00%
2022/05/267568.296573.50563.0012,6680.04%
2022/05/242566.501561.00555.0012,5810.04%
2022/05/237564.144562.00561.0032,5400.12%
2022/05/2010561.5014.5566.00573.00-4.52,505-0.18%
2022/05/195546.406549.50547.00-12,412-0.04%
2022/05/181527.001525.00535.0002,2920.00%
2022/05/1700.002523.00529.00-22,261-0.09%
2022/05/168530.634520.75517.0042,2380.18%
2022/05/1313513.2312522.42518.0012,1770.05%
2022/05/1215516.3313511.92505.0022,0420.10%
2022/05/111499.001498.50499.0001,9060.00%
2022/05/1000.001495.00497.00-11,891-0.05%
2022/05/067486.218488.13491.00-11,821-0.05%
2022/05/051472.001485.00488.0001,7940.00%
2022/05/048443.758442.13447.0001,7280.00%
2022/05/0322429.1422428.61432.0001,7080.00%
2022/04/2900.000421.00414.5001,6770.00%
2022/04/271368.0000.00384.0011,6390.06%
2022/04/251416.7400.00406.0011,6100.06%
2022/04/2000.001470.00469.50-11,601-0.06%
2022/04/082478.0000.00478.0021,6360.12%
2022/04/071490.501484.50482.0001,6330.00%
2022/03/231502.041513.00517.0001,5760.00%
2022/03/221482.502485.00488.00-11,580-0.06%
2022/03/171459.001464.50463.0001,5620.00%
2022/03/0700.000.1447.00447.00-0.11,6060.00%
2022/03/030.1486.000477.00482.0001,6030.00%
2022/03/0200.001467.50471.00-11,593-0.06%
2022/02/241438.501438.50440.0001,6630.00%
2022/02/171457.2400.00458.5011,7390.06%
2022/02/141458.0000.00461.0011,7860.06%
2022/02/0900.001480.00476.00-11,863-0.05%
2022/01/251.1468.6900.00467.001.11,8550.06%
2022/01/211490.0200.00486.5011,9240.05%
2022/01/200497.5000.00495.5001,9830.00%
2022/01/1800.001537.00523.00-12,067-0.05%
2022/01/140487.0000.00507.0002,2210.00%
2022/01/131502.0000.00498.0012,2770.04%
2022/01/121504.0000.00505.0012,3150.04%
2022/01/111506.0000.00505.0012,3620.04%
2022/01/071535.0000.00527.0012,4630.04%
2022/01/060561.0000.00545.0002,4780.00%
2021/12/3000.001591.00586.00-12,738-0.04%
2021/12/291592.0000.00591.0012,8120.04%
2021/12/2800.000593.00591.0002,8950.00%
2021/12/2718593.5018592.50595.0002,9310.00%
2021/12/230.3606.0000.00603.000.33,0150.01%
2021/12/220608.0000.00606.0003,0600.00%
2021/12/1717612.9417621.94604.0003,2010.00%
2021/12/163.5647.591661.00661.002.53,1800.08%
2021/12/1500.001599.00601.00-13,171-0.03%
2021/12/0900.001588.00587.00-13,561-0.03%
2021/12/062578.0000.00572.0023,5680.06%
2021/12/0200.000595.00595.0003,5740.00%
2021/11/291573.001577.00580.0003,6800.00%
2021/11/250.1560.0000.00560.000.13,7240.00%
2021/11/150.3582.011570.00570.00-0.73,718-0.02%
2021/11/121584.0000.00578.0013,7000.03%
2021/11/0800.001600.00598.00-13,596-0.03%
2021/11/052618.002.5606.63618.00-0.53,552-0.01%
2021/11/031596.001593.00605.0003,5180.00%
2021/11/021608.002603.09594.00-13,493-0.03%
2021/11/013614.673622.31609.0003,4800.00%
2021/10/294600.754605.50598.0003,4660.00%
2021/10/281602.951598.00599.0003,4560.00%
2021/10/273.1595.352574.00600.001.13,4020.03%
2021/10/251582.001579.00580.0003,3160.00%
2021/10/2200.001.6559.38572.00-1.63,281-0.05%
2021/10/212.5538.8000.00532.002.53,2290.08%
2021/10/201525.003513.00521.00-23,160-0.06%
2021/10/192521.0000.00517.0023,1360.06%
2021/10/154.5524.224513.00502.000.53,0850.02%
2021/10/141494.501505.00505.0003,0060.00%
2021/10/131517.001506.00496.5002,9730.00%
2021/10/1200.002519.00519.00-22,946-0.07%
2021/10/082529.482532.99532.0002,9140.00%
2021/10/073509.672516.50528.0012,7960.04%
2021/10/061490.001498.00480.0002,7460.00%
2021/10/050.1448.0000.00483.500.12,7170.00%
2021/10/048480.258475.63464.0002,6610.00%
2021/10/011490.501494.00481.5002,6500.00%
2021/09/309494.1710494.50501.00-12,630-0.04%
2021/09/292487.002487.50483.0002,6020.00%
2021/09/281499.001503.00500.0002,6800.00%
2021/09/241499.002505.00499.50-12,727-0.04%
2021/09/233478.003481.33488.0002,6360.00%
2021/09/176493.3300.00494.5062,5510.24%
2021/09/165488.705476.60472.5002,4660.00%
2021/09/151485.001468.00476.0002,3680.00%
2021/09/141487.502486.00474.00-12,293-0.04%
2021/09/1300.001.2462.75462.00-1.22,228-0.05%
2021/09/101450.001453.00456.0002,2530.00%
2021/09/0700.006434.92449.00-62,360-0.25%
2021/09/0600.002448.25446.00-22,397-0.08%
2021/09/032454.503456.50464.50-12,456-0.04%
2021/09/021457.502460.00452.00-12,430-0.04%
2021/09/013438.172.1437.93446.000.92,3680.04%
2021/08/262439.004437.50422.50-22,281-0.09%
2021/08/2400.002410.25409.50-22,193-0.09%
2021/08/2300.003396.33398.50-32,178-0.14%
2021/08/2000.002390.50387.00-22,184-0.09%
2021/08/1900.002389.25383.00-22,192-0.09%
2021/08/182366.501386.00388.0012,2030.05%
2021/08/1700.001386.00375.50-12,235-0.04%
2021/08/1600.001388.00384.50-12,250-0.04%
2021/08/1300.001390.00380.00-12,271-0.04%
2021/08/1200.0014383.93387.50-142,285-0.61%
2021/08/112368.0000.00376.0022,2960.09%
2021/08/1000.002380.00377.00-22,318-0.09%
2021/08/098369.632370.50367.0062,3270.26%
2021/08/063375.0000.00375.0032,3610.13%
2021/08/056379.6700.00381.0062,3890.25%
2021/08/047383.4300.00384.5072,4140.29%
2021/08/034399.631395.00393.0032,4200.12%
2021/07/301.1416.9500.00411.501.12,4180.05%
2021/07/2900.001420.00420.00-12,442-0.04%
2021/07/281408.001426.00408.0002,4560.00%
2021/07/273433.0000.00428.0032,4970.12%
2021/07/2200.002432.00440.50-22,504-0.08%
2021/07/210.1434.5000.00424.500.12,5280.00%
2021/07/2000.001427.50427.50-12,545-0.04%
2021/07/162437.0000.00438.5022,5860.08%
2021/07/1300.002449.75446.00-22,663-0.08%
2021/07/121455.502454.00463.00-12,742-0.04%
2021/07/060.1438.0000.00438.000.12,8790.00%
2021/07/0500.001.1462.48445.00-1.12,914-0.04%
2021/07/021438.002437.50448.50-12,826-0.04%
2021/07/0100.001418.50408.00-12,766-0.04%
2021/06/253419.171.1422.18418.501.92,8850.07%
2021/06/2400.000.1420.00424.50-0.12,9110.00%
2021/06/2100.001419.00417.00-13,003-0.03%
2021/06/183423.832421.50410.0012,9760.03%
2021/06/171.1415.760410.00415.0012,9190.04%
2021/06/1600.0011406.23408.00-112,910-0.38%
2021/06/1510404.501399.50403.0092,8850.31%
2021/06/100364.5000.00365.5002,7870.00%
2021/06/0800.001357.00354.00-12,857-0.03%
2021/05/251347.5000.00347.5013,3450.03%
2021/05/210.1334.8700.00340.500.13,5560.00%
2021/05/141323.5000.00331.0013,8490.03%
2021/05/131312.5000.00312.0013,8300.03%
2021/05/112339.252353.00333.0003,9100.00%
2021/05/0700.001366.00364.50-14,065-0.02%
2021/05/061350.0000.00352.5014,0890.02%
2021/05/051361.0000.00360.0014,1020.02%
2021/05/042367.501360.00377.0014,1520.02%
2021/05/031395.0000.00387.0014,1780.02%
2021/04/290408.001418.00402.50-14,239-0.02%
2021/04/2700.003409.33409.00-34,350-0.07%
2021/04/262399.5000.00400.0024,3660.05%
2021/04/222407.251409.00395.5014,5100.02%
2021/04/211409.502410.00409.50-14,604-0.02%
2021/04/201419.003415.67422.50-24,788-0.04%
2021/04/191406.5000.00406.5014,8890.02%
2021/04/162425.502.1432.64417.50-0.14,9600.00%
2021/04/153.1423.5510.1418.56440.00-75,031-0.14%
2021/04/1400.002390.50400.00-25,071-0.04%
2021/04/131402.501397.00399.5005,3070.00%
2021/04/121397.0000.00395.0015,5720.02%
2021/04/096406.422401.50405.0045,6840.07%
2021/04/0800.001403.00413.50-15,670-0.02%
2021/04/071411.5000.00411.0015,7250.02%
2021/04/062416.5000.00413.5025,7250.03%
2021/04/011411.002413.00413.50-15,764-0.02%
2021/03/301395.0000.00395.5015,7130.02%
2021/03/295400.901398.50395.5045,7290.07%
2021/03/262391.003393.50393.50-15,743-0.02%
2021/03/251388.501390.00386.5005,7240.00%
2021/03/242.1387.9300.00382.502.15,6890.04%
2021/03/2300.001399.50399.50-15,729-0.02%
2021/03/222399.753.1406.12401.00-1.15,773-0.02%
2021/03/193403.5000.00400.0035,7850.05%
2021/03/1800.001423.00418.00-15,774-0.02%
2021/03/171417.002421.50416.50-15,876-0.02%
2021/03/161416.001423.00411.0005,9530.00%
2021/03/152.1425.712426.50416.500.16,1470.00%
2021/03/122426.252422.50419.5006,1630.00%
2021/03/112416.134.3413.07420.00-2.36,169-0.04%
2021/03/102402.7500.00396.5026,1380.03%
2021/03/091394.002399.25399.50-16,145-0.02%
2021/03/080.1399.0000.00395.000.16,1650.00%
2021/03/052.1407.622411.50405.000.16,1990.00%
2021/03/042.2425.233425.00420.00-0.86,167-0.01%
2021/03/033417.833420.17427.0006,1310.00%
2021/03/022432.501439.50430.0016,0880.02%
2021/02/261449.001458.50449.0006,0700.00%
2021/02/255496.405498.00475.0006,0360.00%
2021/02/243480.673485.83478.5005,9610.00%
2021/02/222468.503464.00480.00-15,856-0.02%
2021/02/190.1436.5000.00436.500.15,8120.00%
2021/02/184.4429.609.1435.42426.50-4.75,892-0.08%
2021/02/172.1419.121414.00421.001.16,0340.02%
2021/02/051399.501397.50397.5006,2380.00%
2021/02/042.1406.001408.50406.001.16,2910.02%
2021/02/034.1419.325420.51417.00-0.96,317-0.01%
2021/02/022.3415.423414.21417.00-0.86,387-0.01%
2021/02/016397.175.1397.64408.000.96,4440.01%
2021/01/295414.904416.75395.0016,4060.02%
2021/01/285415.604411.25415.0016,2990.02%
2021/01/272417.497412.29417.00-56,256-0.08%
2021/01/268405.565413.90400.0036,2040.05%
2021/01/256412.085414.15411.5016,1350.02%
2021/01/221420.002414.55413.50-16,044-0.02%
2021/01/211407.501.1402.07410.00-0.15,9560.00%
2021/01/205.1410.764412.12399.001.15,8840.02%
2021/01/193.1412.243407.83413.000.15,7800.00%
2021/01/182396.752403.75407.0005,7250.00%
2021/01/156414.426418.67407.0005,6720.00%
2021/01/142435.252.1426.50423.50-0.15,5500.00%
2021/01/1317.1427.089.4421.48437.507.85,4090.14%
2021/01/126404.506406.25398.0005,2000.00%
2021/01/113401.506.2394.71401.50-3.25,071-0.06%
2021/01/085.1391.4910394.85388.00-4.94,979-0.10%
2021/01/077387.5024388.83385.50-174,812-0.35%
2021/01/0615.1387.648388.63373.507.14,6470.15%
2021/01/0525.5394.6611392.64399.5014.54,4030.33%
2021/01/045357.405359.00372.5004,1260.00%
2020/12/311340.004337.75339.00-33,991-0.08%
2020/12/307337.144337.63336.0033,9630.08%
2020/12/294327.004326.25330.0003,9580.00%
2020/12/282323.002327.00323.0003,9220.00%
2020/12/2500.001318.50319.00-13,839-0.03%
2020/12/242316.253317.33313.50-13,836-0.03%
2020/12/232316.008312.19314.50-63,849-0.16%
2020/12/222314.001317.50309.5013,8470.03%
2020/12/189322.008323.00321.0013,8300.03%
2020/12/1710331.656327.25328.0043,8240.10%
2020/12/166328.755326.80325.0013,7420.03%
2020/12/1400.003321.00319.00-33,670-0.08%
2020/12/1111329.003328.67322.5083,6650.22%
2020/12/103344.172340.50340.5013,5500.03%
2020/12/099333.5013341.38347.50-43,451-0.12%
2020/12/082314.751316.50316.0013,2440.03%
2020/12/072323.003317.35326.00-13,191-0.03%
2020/12/046319.174317.63317.0023,1510.06%
2020/12/031321.001320.00321.0003,1290.00%
2020/12/022324.256326.17325.00-43,122-0.13%
2020/12/017335.436334.75329.5013,0900.03%
2020/11/301328.0000.00330.0013,0200.03%
2020/11/271331.0000.00329.5013,0080.03%
2020/11/262332.752331.25334.0003,0060.00%
2020/11/251329.501334.50331.0003,0200.00%
2020/11/241338.001337.50338.0003,0060.00%
2020/11/2300.009341.50340.00-93,001-0.30%
2020/11/2013349.693341.00339.50102,9530.34%
2020/11/191339.001337.00339.0002,8400.00%
2020/11/1800.003340.67343.00-32,847-0.11%
2020/11/175341.0010341.10335.50-52,810-0.18%
2020/11/167339.437332.00344.0002,7290.00%
2020/11/139326.8912317.04322.00-32,512-0.12%
2020/11/124297.005294.10303.00-12,245-0.04%
2020/11/118294.8813292.54294.00-52,168-0.23%
2020/11/104291.884295.50290.0002,1350.00%
2020/11/091292.004289.13292.50-31,998-0.15%
2020/11/061272.003271.17266.00-21,868-0.11%
2020/11/0500.001268.50267.00-11,825-0.05%
2020/11/041265.5000.00265.5011,8310.05%
2020/11/0300.001258.00257.00-11,847-0.05%
2020/11/021253.0000.00253.0011,9020.05%
2020/10/301256.5000.00259.0011,9600.05%
2020/10/2200.005265.80267.00-52,338-0.21%
2020/10/162268.251274.00264.5012,5840.04%
2020/10/151270.5000.00276.0012,6530.04%
2020/10/144274.0000.00272.5042,7130.15%
2020/10/1300.002275.75278.00-22,812-0.07%
2020/10/081273.5000.00272.0013,0180.03%
2020/10/075271.705269.70272.0003,1170.00%
2020/10/0617271.0020271.85271.00-33,174-0.09%
2020/09/2914257.5713260.88257.0013,6620.03%
2020/09/283261.672261.00265.0013,9160.03%
2020/09/2400.005261.80258.50-54,134-0.12%
2020/09/234264.756258.33267.00-24,217-0.05%
2020/09/223258.1700.00257.5034,2640.07%
2020/09/186262.7500.00261.0064,5500.13%
2020/09/1600.002272.00269.00-24,908-0.04%
2020/09/154266.1300.00266.5044,8970.08%
2020/09/1400.001265.50268.50-14,950-0.02%
2020/09/111260.0000.00259.0014,9320.02%
2020/09/095259.2000.00258.0054,9150.10%
2020/09/081265.001265.50265.5004,9020.00%
2020/09/075263.904263.88261.5014,9080.02%
2020/09/041261.501267.50271.5004,9000.00%
2020/09/035270.305271.20268.0004,8840.00%
2020/09/027268.797268.71268.5004,9030.00%
2020/09/013272.505267.10272.00-24,926-0.04%
2020/08/318263.506267.67264.5024,9400.04%
2020/08/286274.334275.00271.5024,9530.04%
2020/08/274291.636289.75283.50-24,931-0.04%
2020/08/244285.007283.79283.50-34,927-0.06%
2020/08/2100.002278.25277.50-24,898-0.04%
2020/08/207281.934284.63267.5034,8570.06%
2020/08/1900.001305.00296.00-14,798-0.02%
2020/08/185297.105299.70300.5004,7730.00%
2020/08/171298.501306.00301.0004,7750.00%
2020/08/142298.002288.50301.5004,8010.00%
2020/08/133292.503292.17292.0004,7880.00%
2020/08/125293.305295.20294.0004,7880.00%
2020/08/113298.673302.00301.5004,7950.00%
2020/08/067302.717310.21302.5004,7460.00%
2020/08/059314.228317.19313.0014,7070.02%
2020/08/0400.003315.33315.50-34,674-0.06%
2020/08/033300.672296.50304.5014,6270.02%
2020/07/312286.501292.50292.5014,5780.02%
2020/07/3026290.7721291.29291.0054,5740.11%
2020/07/293287.833292.00292.0004,5650.00%
2020/07/2821298.8321307.31289.0004,5310.00%
2020/07/271308.503312.17307.00-24,400-0.05%
2020/07/2414301.1813309.81299.0014,3370.02%
2020/07/237306.217303.14309.5004,2530.00%
2020/07/222303.002302.50305.5004,2190.00%
2020/07/218298.315297.00298.5034,1800.07%
2020/07/203279.673286.33291.5004,0970.00%
2020/07/1712288.3314286.86284.00-24,029-0.05%
2020/07/166292.508290.38290.00-23,920-0.05%
2020/07/156304.337314.71299.00-13,816-0.03%
2020/07/143316.002314.00317.5013,7390.03%
2020/07/131315.002316.50311.00-13,633-0.03%
2020/07/105309.608315.13306.50-33,577-0.08%
2020/07/0914332.618331.38322.0063,4740.17%
2020/07/0814319.8216320.63323.50-23,286-0.06%
2020/07/0716.6327.4318329.06321.50-1.43,039-0.05%
2020/07/068.4304.609306.28312.50-0.62,812-0.02%
2020/07/035284.5011280.55284.50-62,700-0.22%
2020/07/022259.501256.50259.0012,5800.04%
2020/07/011261.002257.50253.50-12,497-0.04%
2020/06/3018251.4211256.50252.5072,4160.29%
2020/06/295254.204253.50260.0012,2870.04%
2020/06/242253.751247.50242.5012,1050.05%
2020/06/233238.174237.38242.50-11,877-0.05%
2020/06/1500.001217.00216.50-11,784-0.06%
2020/06/121214.501216.00216.5001,7960.00%
2020/06/094228.1300.00224.0041,8250.22%
2020/06/082233.007232.21231.00-51,817-0.28%
2020/06/054227.501234.00229.0031,7800.17%
2020/06/041232.501234.50233.0001,7570.00%
2020/06/021228.0000.00223.5011,6960.06%
2020/05/281230.5000.00229.0011,6580.06%
2020/05/2212227.0410224.00224.0021,6350.12%
2020/05/2100.001232.00234.00-11,606-0.06%
2020/05/151220.001218.00216.0001,5270.00%
2020/05/141220.5000.00217.5011,5280.07%
2020/05/081223.5000.00222.5011,6180.06%
2020/05/061233.0000.00228.5011,5600.06%
2020/05/051235.0000.00233.5011,5510.06%
2020/04/302240.002242.00242.5001,5410.00%
2020/04/293241.0000.00238.0031,5340.20%
2020/04/2700.002233.50235.50-21,529-0.13%
2020/04/243229.331228.00228.0021,5180.13%
2020/04/2200.002240.50241.00-21,516-0.13%
2020/04/212241.5000.00236.5021,5470.13%
2020/04/1700.001246.00243.50-11,560-0.06%
2020/04/1600.001238.00238.00-11,540-0.06%
2020/04/1400.002227.25231.50-21,572-0.13%
2020/04/101219.002219.75222.00-11,542-0.06%
2020/04/0900.008213.75216.00-81,537-0.52%
2020/04/083209.002207.00211.0011,4930.07%
2020/04/0700.001203.50205.00-11,480-0.07%
2020/04/062192.7500.00194.0021,4710.14%
2020/04/0100.001186.50187.50-11,492-0.07%
2020/03/3000.003183.67187.00-31,481-0.20%
2020/03/276182.583181.00180.0031,4750.20%
2020/03/261181.002181.00182.50-11,461-0.07%
2020/03/251179.002178.75179.00-11,447-0.07%
2020/03/2400.001163.50168.00-11,436-0.07%
2020/03/231156.5000.00156.0011,4360.07%
2020/03/2000.003167.50170.00-31,424-0.21%
2020/03/193162.671175.00160.0021,4270.14%
2020/03/183187.673186.50177.5001,4180.00%
2020/03/171185.001182.00185.0001,4390.00%
2020/03/161190.0000.00181.5011,4570.07%
2020/03/131175.0000.00186.0011,4580.07%
2020/03/092226.2500.00222.0021,5340.13%
2020/03/052229.7500.00229.5021,5430.13%
2020/03/041227.001229.00229.0001,5560.00%
2020/02/271228.002225.00224.00-11,645-0.06%
2020/02/261230.0000.00230.0011,7200.06%
2020/02/2000.001238.00238.50-11,758-0.06%
2020/02/1900.001241.00238.00-11,769-0.06%
2020/02/1700.003239.50236.00-31,785-0.17%
2020/02/132242.7500.00242.0021,7510.11%
2020/02/121245.001250.00249.0001,7200.00%
2020/02/111254.002250.50255.00-11,686-0.06%
2020/02/071241.001244.50241.5001,7130.00%
2020/02/051238.5000.00234.5011,7310.06%
2020/02/0400.003232.67237.50-31,784-0.17%
2020/02/034226.0000.00229.0041,7900.22%
2020/01/311238.001239.50238.5001,7780.00%
2020/01/204259.8800.00260.0041,8090.22%
2020/01/172258.0000.00258.5021,8070.11%
2020/01/163255.002255.00255.0011,7900.06%
2020/01/1500.003257.83259.50-31,784-0.17%
2020/01/144255.8800.00253.0041,7470.23%
2020/01/131254.003255.33255.50-21,749-0.11%
2020/01/1000.005249.40250.50-51,737-0.29%
2020/01/081235.5000.00233.5011,7600.06%
2020/01/067242.715242.50241.0021,8530.11%
2020/01/0300.007242.00243.00-71,882-0.37%
2019/12/305243.503241.50241.0022,0340.10%
2019/12/2700.005250.50248.00-52,018-0.25%
2019/12/2310246.0000.00245.00102,0090.50%
2019/12/165243.5000.00243.5052,1910.23%
2019/12/101244.0000.00244.0012,1450.05%
2019/12/0600.001262.00250.00-12,090-0.05%
2019/12/042256.251253.50253.5012,0190.05%
2019/12/022261.5000.00258.5022,0190.10%
2019/11/292266.502266.50266.5002,0170.00%
2019/11/282268.502267.50267.5002,0240.00%
2019/11/263269.833276.83278.5002,0010.00%
2019/11/251274.501267.00267.0002,0210.00%
2019/11/2200.002273.00273.00-21,968-0.10%
2019/11/1500.001274.00266.50-12,054-0.05%
2019/11/081269.001267.50269.0002,1750.00%
2019/11/075265.504268.75266.0012,2340.04%
2019/11/0515268.3316267.06270.50-12,297-0.04%
2019/11/013259.0011258.18260.00-82,442-0.33%
2019/10/311272.5000.00267.5012,4840.04%
2019/10/2900.003273.17274.00-32,521-0.12%
2019/10/2811282.5013278.88276.50-22,559-0.08%
2019/10/251275.0000.00275.5012,5680.04%
2019/10/243273.5000.00275.0032,5970.12%
2019/10/232272.0000.00272.0022,6570.08%
2019/10/214274.505279.00274.50-12,885-0.03%
2019/10/1610285.2500.00277.00102,9890.33%
2019/10/153277.338275.94277.00-52,912-0.17%
2019/10/149273.002275.00277.0072,8990.24%
2019/10/0800.001262.00263.50-12,917-0.03%
2019/10/045264.506266.50260.50-12,882-0.03%
2019/09/2700.0018250.00250.00-182,817-0.64%
2019/09/264249.7500.00248.5042,8340.14%
2019/09/2500.001252.50250.00-12,845-0.04%
2019/09/2400.001256.00256.00-12,869-0.03%
2019/09/231263.503263.50262.00-22,882-0.07%
2019/09/209257.7812261.33259.00-32,897-0.10%
2019/09/1916247.5012255.04257.0042,8570.14%
2019/09/185235.0011240.45240.50-62,810-0.21%
2019/09/126238.0000.00238.0063,0280.20%
2019/09/108237.3810236.00240.00-23,049-0.07%
2019/09/055242.0000.00241.0053,0960.16%
2019/09/0200.003238.50238.00-33,129-0.10%
2019/08/2700.002229.50230.50-23,152-0.06%
2019/08/261222.508223.50224.00-73,155-0.22%
2019/08/238229.9400.00228.5083,1660.25%
2019/08/221230.502229.00232.00-13,217-0.03%
2019/08/211222.0000.00222.0013,2340.03%
2019/08/201225.503224.67224.00-23,255-0.06%
2019/08/1900.001220.00218.00-13,240-0.03%
2019/08/1500.005210.50215.50-53,271-0.15%
2019/08/146215.6700.00215.0063,3080.18%
2019/08/135219.606217.67215.00-13,318-0.03%
2019/08/1200.001216.50215.00-13,316-0.03%
2019/08/081206.5000.00204.5013,3510.03%
2019/08/071203.501202.50203.0003,3910.00%
2019/08/058217.001218.00212.0073,4230.20%
2019/08/023237.8300.00235.5033,3590.09%
2019/08/014254.004256.50256.5003,3190.00%
2019/07/301254.502254.00251.50-13,372-0.03%
2019/07/291271.001262.50260.0003,3740.00%
2019/07/2400.002261.25265.00-23,393-0.06%
2019/07/231247.5000.00249.0013,2940.03%
2019/07/223242.8310235.00248.50-73,285-0.21%
2019/07/1610233.5000.00231.50103,5070.29%
2019/07/155235.0000.00235.5053,6910.14%
2019/07/1210237.0013236.04234.50-33,815-0.08%
2019/07/111230.001228.50229.5003,7380.00%
2019/07/1000.0015225.07226.50-153,765-0.40%
2019/07/086223.0000.00223.0063,7960.16%
2019/07/0500.001226.00225.50-13,821-0.03%
2019/07/041227.5010227.65227.00-93,890-0.23%
2019/07/0313224.318222.50222.5053,9740.13%
2019/07/0211229.329229.11229.0024,0890.05%
2019/07/0113229.468231.81230.0054,2150.12%
2019/06/285226.0000.00226.5054,3360.12%
2019/06/271230.002227.75226.00-14,330-0.02%
2019/06/2514228.7110224.00223.0044,2890.09%
2019/06/243233.004235.00229.00-14,237-0.02%
2019/06/211230.505228.40229.00-44,172-0.10%
2019/06/207219.5715220.70224.00-84,066-0.20%
2019/06/1911215.143214.33214.0084,0240.20%
2019/06/183213.007213.00211.50-44,015-0.10%
2019/06/1700.005210.90211.50-54,047-0.12%
2019/06/144209.501207.00207.0034,0700.07%
2019/06/131208.0000.00207.5014,0780.02%
2019/06/121213.5000.00211.5014,0810.02%
2019/06/051208.0000.00209.5014,0470.02%
2019/06/032223.752221.50219.5004,0420.00%
2019/05/3100.001227.50228.50-14,041-0.02%
2019/05/291229.001223.50220.0004,0240.00%
2019/05/281224.001227.00227.0004,0150.00%
2019/05/244216.504216.00213.5004,1370.00%
2019/05/214217.004218.00224.0004,4620.00%
2019/05/172213.002215.50213.0004,4750.00%
2019/05/168225.638224.88218.5004,4550.00%
2019/05/154222.003225.00222.5014,4790.02%
2019/05/143211.506215.08218.50-34,524-0.07%
2019/05/1318209.2519209.45208.00-14,581-0.02%
2019/05/091204.0000.00204.0014,5250.02%
2019/05/071218.0000.00217.5014,4760.02%
2019/05/061214.001214.00222.5004,4620.00%
2019/05/031224.0000.00224.0014,4730.02%
2019/04/292228.001225.00224.0014,4690.02%
2019/04/256245.756244.58241.5004,4580.00%
2019/04/241237.5000.00238.5014,3510.02%
2019/04/235237.306238.17243.00-14,302-0.02%
2019/04/198239.259237.50237.50-14,190-0.02%
2019/04/181231.003226.83225.50-24,011-0.05%
2019/04/1100.001222.00218.00-14,222-0.02%
2019/04/103221.3300.00222.0034,2260.07%
2019/04/093228.503231.67228.5004,1860.00%
2019/04/082237.004229.75229.00-24,150-0.05%
2019/04/0320226.8523221.30221.00-34,072-0.07%
2019/04/024221.754224.00226.0003,9960.00%
2019/03/251202.001202.00202.5004,2660.00%
2019/03/222217.003215.17208.50-14,298-0.02%
2019/03/213212.172212.50212.5014,3470.02%
2019/03/207212.077211.43211.0004,4000.00%
2019/03/191210.001210.00207.5004,4180.00%
2019/03/1500.001202.50206.00-14,445-0.02%
2019/03/144206.005206.00202.50-14,502-0.02%
2019/03/132205.2500.00203.5024,5870.04%
2019/03/1200.002206.25202.00-24,657-0.04%
2019/03/112202.251207.00201.0014,7090.02%
2019/03/081197.501197.50206.5004,8350.00%
2019/03/0500.001206.50206.00-15,229-0.02%
2019/02/272209.7500.00211.5025,6190.04%
2019/02/2621224.4520224.80209.0015,7390.02%
2019/02/256217.586217.00217.0005,6310.00%
2019/02/224219.254218.50215.5005,6410.00%
2019/02/213215.834225.00215.50-15,616-0.02%
2019/02/206219.255219.40223.0015,4610.02%
2019/02/191201.502203.50203.00-15,481-0.02%
2019/02/181200.5000.00196.0015,4620.02%
2019/02/157197.298197.25196.00-15,475-0.02%
2019/02/142201.504201.25202.50-25,478-0.04%
2019/02/134195.0000.00192.0045,3860.07%
2019/02/128193.256196.00193.0025,3270.04%
2019/02/113205.507207.64203.00-45,303-0.08%
2019/01/304198.502200.00198.0025,4080.04%
2019/01/292202.002198.50202.0005,5000.00%
2019/01/282205.002205.00202.5005,6540.00%
2019/01/252201.002203.50203.0005,7570.00%
2019/01/244199.252197.50198.0025,8460.03%
2019/01/2200.003201.50201.00-35,908-0.05%
2019/01/212202.258200.31200.00-65,997-0.10%
2019/01/182192.502195.00194.0006,0060.00%
2019/01/177191.072189.25187.5056,0300.08%
2019/01/164190.007190.21189.50-36,157-0.05%
2019/01/153188.0000.00189.0036,2100.05%
2019/01/114185.504186.50185.0006,4150.00%
2019/01/1011184.6411186.09184.5006,4670.00%
2019/01/092189.2500.00185.5026,5480.03%
2019/01/082185.504179.38184.00-26,644-0.03%
2019/01/073184.003185.50183.0006,7010.00%
2019/01/043177.003178.83183.0006,8440.00%
2019/01/039189.899192.94183.5006,7200.00%
2019/01/025204.003205.00203.5026,7150.03%
2018/12/283206.005206.70206.00-26,832-0.03%
2018/12/272207.002207.00207.0006,9090.00%
2018/12/253205.503204.83204.5006,9090.00%
2018/12/241215.0000.00212.5016,9280.01%
2018/12/2200.007202.00208.00-76,924-0.10%
2018/12/2112201.465202.70206.0076,9780.10%
2018/12/206199.334198.00196.0026,9380.03%
2018/12/1900.001203.50205.00-16,950-0.01%
2018/12/181196.501195.00195.0006,9490.00%
2018/12/172206.002205.50204.0007,0290.00%
2018/12/121192.504199.25201.50-37,173-0.04%
2018/12/111187.001190.50190.5007,1460.00%
2018/12/101185.501184.00186.0007,1760.00%
2018/12/073194.003197.17192.5007,1980.00%
2018/12/061192.0000.00196.0017,2290.01%
2018/12/054200.132207.00199.0027,2100.03%
2018/12/046214.674213.75216.0027,1930.03%
2018/12/035214.306214.00216.00-17,295-0.01%
2018/11/309203.678200.69199.5017,3180.01%
2018/11/292195.003198.50196.50-17,318-0.01%
2018/11/282184.504190.75189.50-27,192-0.03%
2018/11/277179.297179.86181.0007,0490.00%
2018/11/265168.407174.29180.50-26,944-0.03%
2018/11/236172.254164.50164.5026,6930.03%
2018/11/225178.706188.83177.50-16,602-0.02%
2018/11/204186.002185.00187.0026,5540.03%
2018/11/192187.003181.33187.00-16,538-0.02%
2018/11/166178.176178.17181.0006,5400.00%
2018/11/155179.804180.00180.5016,4140.02%
2018/11/144191.884189.00182.0006,3970.00%
2018/11/122184.252186.75189.5006,3920.00%
2018/11/083197.003195.00188.0006,3750.00%
2018/11/077189.147188.21190.5006,2880.00%
2018/11/063192.6713.4191.37188.00-10.46,195-0.17%
2018/11/0519205.893209.00199.50166,1190.26%
2018/11/029220.949222.78221.5005,9930.00%
2018/11/012216.001218.00216.0015,9210.02%
2018/10/3100.001196.50210.00-15,873-0.02%
2018/10/307192.078190.63191.00-15,893-0.02%
2018/10/296189.258187.06187.50-25,875-0.03%
2018/10/262196.502194.00190.0005,8210.00%
2018/10/253194.002196.50194.0015,8900.02%
2018/10/244202.254202.25206.5005,8650.00%
2018/10/2315204.0015207.60202.0005,7890.00%
2018/10/2212213.9612208.88214.5005,7840.00%
2018/10/192199.252215.00215.0005,7160.00%
2018/10/185211.305212.50208.0005,5950.00%
2018/10/172225.002228.00225.0005,5470.00%
2018/10/162220.002225.00220.0005,4920.00%
2018/10/098234.1910232.40226.00-25,440-0.04%
2018/10/085241.604239.63241.0015,3360.02%
2018/10/056254.922261.00242.5045,2320.08%
2018/10/043266.331269.00269.0025,1800.04%
2018/10/031267.502264.75265.00-15,155-0.02%
2018/10/023271.335272.60269.00-25,138-0.04%
2018/10/012268.751281.50280.5015,0840.02%
2018/09/287274.005279.50271.0025,0650.04%
2018/09/267288.868293.50288.00-14,961-0.02%
2018/09/255290.505298.50290.5004,9230.00%
2018/09/214282.383287.17300.0014,9100.02%
2018/09/205282.306285.92282.00-14,785-0.02%
2018/09/195294.108287.69294.50-34,683-0.06%
2018/09/186295.006301.00293.0004,5990.00%
2018/09/1714312.0016302.69312.00-24,608-0.04%
2018/09/147300.795304.50306.5024,6470.04%
2018/09/1314292.1813293.31290.5014,6470.02%
2018/09/123299.336299.08295.00-34,605-0.07%
2018/09/1115319.7011320.73313.5044,5750.09%
2018/09/1012324.8812327.88319.0004,6090.00%
2018/09/077338.509336.94345.00-24,646-0.04%
2018/09/069332.569331.00339.0004,5170.00%
2018/09/056327.003327.17335.0034,4160.07%
2018/08/3100.002310.00313.00-24,399-0.05%
2018/08/295310.903305.83312.5024,5150.04%
2018/08/286305.835306.00306.0014,5930.02%
2018/08/241283.001283.50283.5004,6570.00%
2018/08/221293.001292.00287.0004,6180.00%
2018/08/174277.752279.50278.0024,6050.04%
2018/08/164277.884279.38284.0004,5690.00%
2018/08/156285.586291.50284.5004,5450.00%
2018/08/143292.503293.50297.5004,5530.00%
2018/08/136289.586287.92288.0004,5490.00%
2018/08/109303.838304.56303.5014,5280.02%
2018/08/091301.001312.00312.0004,5280.00%
2018/08/083305.003315.50305.0004,5450.00%
2018/08/0700.001302.00318.00-14,557-0.02%
2018/08/061318.001320.00316.0004,4990.00%
2018/08/034343.006345.25342.00-24,450-0.04%
2018/08/024353.385355.60355.00-14,433-0.02%
2018/08/0110353.959341.33358.5014,4240.02%
2018/07/313314.005325.80331.50-24,315-0.05%
2018/07/309307.337319.14306.0024,2910.05%
2018/07/253319.004322.50319.00-14,396-0.02%
2018/07/241317.501324.00326.0004,4980.00%
2018/07/232313.001313.50313.5014,5620.02%
2018/07/203323.173323.50323.0004,6270.00%
2018/07/1900.003323.33327.00-34,693-0.06%
2018/07/188314.639315.06312.50-14,682-0.02%
2018/07/174303.505308.30308.00-14,652-0.02%
2018/07/1600.002291.50293.00-24,679-0.04%
2018/07/064273.884272.50276.0004,9600.00%
2018/07/051269.001274.50273.0004,9160.00%
2018/07/044280.005278.90280.00-14,913-0.02%
2018/07/031277.0000.00268.5014,8930.02%
2018/06/284276.002269.00269.0024,8560.04%
2018/06/274290.257283.21278.50-34,850-0.06%
2018/06/251292.501294.00288.5004,8370.00%
2018/06/224309.5000.00309.0044,8080.08%
2018/06/192309.251314.50310.0014,7750.02%
2018/06/152295.004297.25298.50-24,727-0.04%
2018/06/145281.601285.00280.0044,6250.09%
2018/06/123291.002290.75288.0014,5770.02%
2018/06/112296.002294.00301.0004,5400.00%
2018/06/0811314.2711306.50301.5004,5090.00%
2018/06/073310.503312.67310.0004,4550.00%
2018/06/064311.0012308.67313.00-84,466-0.18%
2018/06/057295.4327294.72298.00-204,398-0.45%
2018/06/0415277.608278.69278.5074,3030.16%
2018/06/0100.004265.88264.00-44,296-0.09%
2018/05/311250.0000.00255.0014,3400.02%
2018/05/302252.501254.50253.0014,4070.02%
2018/05/293260.3300.00257.0034,4940.07%
2018/05/281276.0000.00266.0014,5130.02%
2018/05/252272.251274.00275.5014,5170.02%
2018/05/243269.502272.25272.0014,5660.02%
2018/05/232260.002268.25268.5004,6560.00%
2018/05/211262.001264.00266.5004,7710.00%
2018/05/188262.065259.50258.5034,8150.06%
2018/05/175268.904265.50264.0014,9210.02%
2018/05/166267.927266.50267.50-15,044-0.02%
2018/05/1511277.824279.75273.5075,1590.14%
2018/05/142285.002282.50281.5005,1160.00%
2018/05/113281.006286.17284.00-35,148-0.06%
2018/05/105283.504280.50280.0015,1700.02%
2018/05/0900.001283.00285.00-15,170-0.02%
2018/05/082274.502276.25274.5005,1800.00%
2018/05/0700.001282.00281.50-15,191-0.02%
2018/05/044263.253267.67269.5015,2050.02%
2018/05/032262.504264.13259.00-25,252-0.04%
2018/05/024277.751271.00269.5035,3250.06%
2018/04/303273.339274.11282.00-65,354-0.11%
2018/04/276251.338248.38258.00-25,359-0.04%
2018/04/262240.502247.50241.0005,4460.00%
2018/04/258236.5010238.65241.00-25,440-0.04%
2018/04/2412241.217242.36238.5055,4860.09%
2018/04/232251.2500.00244.5025,4270.04%
2018/04/207249.001248.00244.0065,4190.11%
2018/04/193263.831267.00260.5025,3170.04%
2018/04/186285.922291.00269.5045,1350.08%
2018/04/171307.001302.50299.0005,0310.00%
2018/04/161315.003316.83316.00-25,051-0.04%
2018/04/131301.502311.50315.00-15,058-0.02%
2018/04/126298.504297.88299.5025,0420.04%
2018/04/101314.001312.50310.0005,1360.00%
2018/04/091310.502308.00309.00-15,144-0.02%
2018/04/031300.0000.00312.5015,1610.02%
2018/04/021312.0000.00309.0015,1580.02%
2018/03/292319.251318.50319.0015,2970.02%
2018/03/281327.0000.00325.5015,2670.02%
2018/03/2700.002333.50335.50-25,268-0.04%
2018/03/264326.131324.00323.5035,2760.06%
2018/03/228346.199336.00336.00-15,272-0.02%
2018/03/211340.502339.25339.50-15,229-0.02%
2018/03/2000.001325.00322.00-15,226-0.02%
2018/03/193329.673328.33328.5005,2430.00%
2018/03/153328.1700.00324.5035,4050.06%
2018/03/148337.508331.63324.0005,5110.00%
2018/03/136333.677334.71332.00-15,558-0.02%
2018/03/0900.004340.50348.00-45,583-0.07%
2018/03/082341.5000.00335.5025,5670.04%
2018/03/073330.673336.00338.0005,5480.00%
2018/03/066333.176328.67327.0005,4950.00%
2018/03/057320.438320.75324.00-15,434-0.02%
2018/03/0210317.0010317.60314.0005,3710.00%
2018/03/011303.501307.50310.0005,3110.00%
2018/02/265312.604309.00309.0015,2760.02%
2018/02/2311322.9511313.41308.5005,2120.00%
2018/02/2218301.9217304.50318.0015,1350.02%
2018/02/2100.001289.00297.00-15,005-0.02%
2018/02/122272.256278.33270.00-45,018-0.08%
2018/02/0911270.9512277.46282.00-15,026-0.02%
2018/02/085284.703283.17275.5024,9050.04%
2018/02/073295.834304.13295.00-14,837-0.02%
2018/02/053339.0000.00341.0034,7630.06%
2018/02/026352.332353.75354.0044,8220.08%
2018/02/014354.003347.67344.5014,7810.02%
2018/01/313349.333354.67359.5004,8020.00%
2018/01/304349.884349.50348.5004,7600.00%
2018/01/293361.172358.00356.0014,7640.02%
2018/01/267359.939360.67360.00-24,799-0.04%
2018/01/253362.332356.75341.5014,7690.02%
2018/01/247343.716351.08359.0014,6850.02%
2018/01/238343.318337.25340.0004,5830.00%
2018/01/221312.503330.00337.00-24,547-0.04%
2018/01/194305.753302.00306.5014,5660.02%
2018/01/189300.3311301.86297.00-24,559-0.04%
2018/01/164289.757291.64293.00-34,589-0.07%
2018/01/153273.505276.00281.00-24,637-0.04%
2018/01/121263.0000.00262.5014,7720.02%
2018/01/103265.3300.00262.5035,0770.06%
2018/01/093283.673277.00281.0005,1050.00%
2018/01/054281.754287.25289.5005,3210.00%
2018/01/049283.0611280.50278.00-25,308-0.04%
2018/01/0300.002270.50271.00-25,292-0.04%
2018/01/024260.384259.50264.5005,3000.00%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
群益證獲臺北市職場性別平等認證 「金質獎」、「創意獎」肯定UDN聯合新聞網－6天前
群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文
創意 相關文章