LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.12%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽瑪 (3511)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22125.0000.0025.1011150.86%
2024/03/12126.1000.0026.1011070.93%
2024/03/04226.4000.0026.1021111.80%
2024/02/2900.00126.7526.75-1108-0.92%
2024/02/20128.3000.0028.0011080.92%
2023/12/1900.005027.6627.10-50128-38.93%
2023/12/1800.005028.7828.35-50120-41.41%
2023/12/0800.00129.2529.25-1113-0.88%
2023/12/05229.7300.0029.3021131.76%
2023/11/3000.001028.4528.65-10107-9.29%
2023/11/2800.002328.1528.25-23125-18.30%
2023/11/2700.00128.4528.15-1125-0.80%
2023/11/2400.009028.3428.45-90125-71.48%
2023/11/22128.5000.0028.7011240.80%
2023/10/2500.00128.1529.05-1189-0.53%
2023/10/19228.5500.0028.5521871.07%
2023/10/1800.001028.6628.55-10189-5.27%
2023/09/12130.7000.0030.6013340.30%
2023/09/11131.2000.0030.7013400.29%
2023/09/0400.00232.3032.35-2430-0.46%
2023/09/01131.95132.5532.2004740.00%
2023/08/28130.2500.0030.2514970.20%
2023/08/22230.7500.0030.5024910.41%
2023/08/17531.90232.1531.7535440.55%
2023/08/1600.00230.7532.15-2537-0.37%
2023/08/15229.2000.0030.7525270.38%
2023/08/14529.0000.0029.2055210.96%
2023/08/11730.2100.0030.0075201.35%
2023/08/10530.2000.0030.2555230.95%
2023/08/07531.04131.1531.3045250.76%
2023/08/02531.1000.0031.1555280.95%
2023/08/011031.5800.0031.55105321.88%
2023/07/313031.8500.0031.65305315.64%
2023/07/28532.1000.0032.2055290.94%
2023/07/26532.0500.0032.0055280.95%
2023/07/251032.1800.0032.05105271.89%
2023/07/24531.9400.0032.0055270.95%
2023/07/1400.004533.2233.45-45537-8.37%
2023/07/121532.0900.0033.70155172.90%
2023/07/07132.1000.0032.1015050.20%
2023/07/0500.004032.6532.55-40504-7.93%
2023/07/0300.00133.9033.75-1495-0.20%
2023/06/2800.00136.0036.25-1490-0.20%
2023/06/200.236.0000.0036.200.24800.03%
2023/06/144.336.3500.0036.104.34540.95%
2023/06/07137.40137.7037.3504140.00%
2023/06/0500.00135.9035.25-1399-0.25%
2023/05/30134.3000.0034.2514050.25%
2023/05/260.234.7000.0034.650.24070.05%
2023/05/2500.00135.6035.45-1410-0.24%
2023/05/23532.2000.0032.8053881.29%
2023/05/2200.00131.9532.05-1392-0.26%
2023/05/191031.9200.0031.90103952.53%
2023/05/18132.0000.0031.9014040.25%
2023/04/1400.001036.3536.65-10426-2.34%
2023/04/1300.00136.4536.35-1426-0.23%
2023/04/111036.2200.0036.20104242.36%
2023/03/0900.00139.0538.20-1489-0.20%
2023/02/2400.001.135.7835.40-1.1488-0.23%
2023/02/2200.00136.3035.55-1500-0.20%
2023/02/2100.00135.1535.00-1488-0.20%
2023/02/2000.00235.0535.15-2499-0.40%
2023/02/02134.60134.2534.2507040.00%
2023/02/010.134.1300.0034.000.16990.01%
2023/01/31133.3500.0033.5517010.14%
2023/01/13032.8500.0032.1007200.00%
2023/01/09533.3800.0033.4057510.67%
2023/01/051533.5700.0033.50157881.90%
2023/01/03232.9500.0033.3528130.25%
2022/12/23133.4000.0033.7011,0020.10%
2022/12/201033.9500.0033.45101,0520.95%
2022/12/16135.1000.0035.1511,1090.09%
2022/12/09136.1500.0035.8011,2370.08%
2022/12/081036.5000.0036.45101,2520.80%
2022/12/0700.00236.9536.50-21,286-0.16%
2022/12/06237.4800.0037.2021,3950.14%
2022/12/05238.1500.0037.7021,5050.13%
2022/12/02039.8000.0038.5001,8190.00%
2022/11/30238.4500.0038.4021,9560.10%
2022/11/2100.000.138.3038.35-0.11,9360.00%
2022/11/0200.00135.8035.40-11,805-0.06%
2022/10/3100.00134.7035.20-11,724-0.06%
2022/10/28132.7500.0032.0011,6960.06%
2022/10/2600.00132.1031.75-11,721-0.06%
2022/10/1300.000.132.4031.95-0.11,7390.00%
2022/10/05340.60241.2539.3011,6730.06%
2022/10/04037.9800.0037.9501,5850.00%
2022/09/29035.6000.0035.5501,5510.00%
2022/09/2800.00134.2533.50-11,539-0.06%
2022/09/2700.00136.1037.00-11,524-0.07%
2022/09/2600.00737.0436.20-71,509-0.46%
2022/09/23139.30240.2338.40-11,493-0.07%
2022/09/22740.393640.3840.25-291,466-1.98%
2022/09/202038.7700.0038.75201,4021.43%
2022/09/193039.3600.0039.05301,3912.16%
2022/09/161040.751039.4039.4501,3670.00%
2022/09/15240.30140.4039.4011,3280.08%
2022/09/1400.00240.4040.10-21,302-0.15%
2022/09/123941.89441.4042.00351,1533.03%
2022/09/083240.812740.7040.6051,0420.48%
2022/09/07038.3700.0040.7507170.00%
2022/09/06238.48137.3537.0516310.16%
2022/09/0500.00438.6038.60-4513-0.78%
2022/08/31135.0000.0035.1514860.21%
2022/08/29133.9000.0033.8014810.21%
2022/08/2500.00134.7034.85-1491-0.20%
2022/08/2200.00235.1534.40-2490-0.41%
2022/08/18235.10234.9834.1504890.00%
2022/08/1100.00133.4033.45-1472-0.21%
2022/08/091133.1600.0033.00114842.27%
2022/08/081033.0900.0033.05104872.05%
2022/08/041032.6000.0032.65104882.05%
2022/08/03233.3000.0032.4524870.41%
2022/08/0200.00033.6533.4004870.00%
2022/07/29735.18635.4533.6514910.20%
2022/07/2700.00330.6531.60-3549-0.55%
2022/07/2000.00131.3531.10-1684-0.15%
2022/07/181031.9500.0031.80107591.32%
2022/07/15331.5000.0031.5537460.40%
2022/07/121029.0000.0028.50107831.28%
2022/07/11129.4500.0029.2517880.13%
2022/07/05227.53127.8527.9517770.13%
2022/07/04126.5000.0026.5017740.13%
2022/06/30130.6000.0030.6517800.13%
2022/06/2800.00233.7534.00-2776-0.26%
2022/06/27234.7000.0034.9027780.26%
2022/06/15136.9500.0036.9517610.13%
2022/06/022038.1900.0038.00207372.71%
2022/05/2500.00136.5036.75-1725-0.14%
2022/05/121035.45734.4534.0036960.43%
2022/05/11236.4500.0036.2026880.29%
2022/05/09337.7000.0036.2036830.44%
2022/05/0600.00238.7538.70-2666-0.30%
2022/05/052140.73140.0540.20206553.05%
2022/05/04342.00342.4341.9006130.00%
2022/04/2900.00238.4038.45-2523-0.38%
2022/04/27339.60338.5038.5005100.00%
2022/04/26742.8900.0041.2074731.48%
2022/04/2500.00142.0042.00-1398-0.25%
2022/04/2200.00140.7040.55-1340-0.29%
2022/04/21340.43340.4340.0003250.00%
2022/04/19139.75139.3039.0503130.00%
2022/04/18239.9500.0039.5023080.65%
2022/04/15238.0000.0037.8522790.72%
2022/04/14137.2000.0037.2012820.35%
2022/04/0700.00139.5036.95-1497-0.20%
2022/03/1000.00136.6536.70-1682-0.15%
2022/03/0800.001035.4935.00-10712-1.40%
2022/02/22138.3500.0038.2017360.14%
2022/02/2100.000.239.3939.20-0.2740-0.03%
2022/02/10538.8000.0038.9557920.63%
2022/01/25536.5000.0035.6559130.55%
2022/01/14039.3000.0038.5501,1620.00%
2022/01/11040.9500.0040.1001,1900.00%
2022/01/1000.00240.2040.05-21,191-0.17%
2022/01/06042.0000.0042.0001,1920.00%
2022/01/052444.592244.1343.5021,1820.17%
2022/01/0400.00243.1543.00-21,056-0.19%
2021/12/28041.5500.0041.4001,0930.00%
2021/12/27041.3000.0041.6001,1010.00%
2021/12/2100.00041.2041.3501,1050.00%
2021/12/17039.05141.0041.60-11,036-0.10%
2021/12/0900.00140.1039.20-11,033-0.10%
2021/12/06039.8000.0039.5501,0470.00%
2021/12/03239.83140.0539.5511,0530.09%
2021/12/01138.4000.0038.4011,0830.09%
2021/11/26238.1000.0038.2021,2350.16%
2021/11/19139.6500.0039.6011,4280.07%
2021/11/15042.0000.0041.5001,4880.00%
2021/11/02144.05443.1641.90-31,725-0.17%
2021/11/01143.7500.0043.6511,8890.05%
2021/10/29245.30445.5845.35-21,880-0.11%
2021/10/28345.1700.0045.3031,8840.16%
2021/10/27142.9000.0043.6511,8760.05%
2021/10/1900.00140.9541.70-12,059-0.05%
2021/10/18140.6000.0040.5012,1010.05%
2021/10/14039.0000.0039.4502,3220.00%
2021/10/08141.3500.0041.3012,6060.04%
2021/10/07041.2000.0041.0002,7340.00%
2021/10/05238.85138.9038.8013,2990.03%
2021/09/2900.00138.5538.55-14,209-0.02%
2021/09/2300.00241.2041.05-24,698-0.04%
2021/09/2200.00140.6040.85-14,774-0.02%
2021/09/1700.00241.8041.80-24,820-0.04%
2021/09/10141.25241.3541.20-14,933-0.02%
2021/09/03145.3000.0045.0014,9070.02%
2021/09/02448.3500.0047.2544,8580.08%
2021/08/27546.21545.1544.7504,7290.00%
2021/08/24041.6800.0041.1004,7930.00%
2021/08/19139.8500.0039.5014,7960.02%
2021/08/1300.00244.2843.60-24,775-0.04%
2021/08/11144.6500.0044.3514,8330.02%
2021/08/1000.00147.4546.65-14,855-0.02%
2021/08/09050.1000.0047.8004,8590.00%
2021/08/06249.6800.0049.7524,8450.04%
2021/08/05952.78652.4351.6034,8330.06%
2021/08/0400.00249.2049.20-24,661-0.04%
2021/08/02142.40542.6543.15-44,793-0.08%
2021/07/30145.2500.0044.6014,7760.02%
2021/07/28143.6000.0044.8014,8490.02%
2021/07/27348.50148.1047.6524,8100.04%
2021/07/26151.00250.3051.20-14,754-0.02%
2021/07/23147.6500.0047.6514,6690.02%
2021/07/223.148.5000.0048.153.14,6680.07%
2021/07/21150.1300.0049.4014,6240.02%
2021/07/201.152.33151.8052.000.14,4920.00%
2021/07/191.150.73250.3049.90-14,397-0.02%
2021/07/1600.00151.0050.80-14,320-0.02%
2021/07/151.147.8500.0047.801.14,2020.03%
2021/07/14047.9000.0047.4004,0960.00%
2021/07/13350.591752.0849.80-143,953-0.35%
2021/07/1243.157.2541.157.6555.301.93,7480.05%
2021/07/09555.265.152.7755.80-0.13,3550.00%
2021/07/08150.80250.8050.80-12,922-0.03%
2021/07/072346.932747.3746.20-42,803-0.14%
2021/07/0600.00146.0046.00-12,428-0.04%
2021/07/0500.00241.8541.85-22,430-0.08%
2021/07/020.138.3300.0038.050.12,3930.00%
2021/07/014.138.37238.3537.852.12,3650.09%
2021/06/303.539.57439.8638.60-0.52,270-0.02%
2021/06/29235.13235.3336.5001,9720.00%
2021/06/2800.00532.8735.00-51,909-0.26%
2021/06/25834.2900.0033.1081,8760.43%
2021/06/24532.89132.4033.8041,8480.22%
2021/06/23832.74332.5732.2551,8170.28%
2021/06/22131.6500.0031.4511,7500.06%
2021/06/2100.00430.2130.40-41,746-0.23%
2021/06/18231.6500.0031.3021,7980.11%
2021/06/17131.50030.8031.5511,8330.05%
2021/06/16130.7500.0031.0511,9570.05%
2021/06/11130.3500.0030.3012,0140.05%
2021/06/10130.4000.0030.5512,0330.05%
2021/06/07130.0500.0030.1012,0170.05%
2021/06/03131.4000.0031.4511,9740.05%
2021/06/02132.7000.0032.6011,8910.05%
2021/06/01434.85234.3834.0021,8570.11%
2021/05/2700.00130.6030.65-11,751-0.06%
2021/05/2500.00429.1530.60-41,690-0.24%
2021/05/18127.8000.0027.6011,5980.06%
2021/05/13429.2800.0028.0541,5070.27%
2021/05/11534.90534.2031.9001,3950.00%
2021/05/10132.80633.5433.85-51,271-0.39%
2021/05/06033.3500.0033.0001,1480.00%
2021/05/03128.8000.0028.8011,0230.10%
2021/04/2900.00131.2030.95-11,019-0.10%
2021/04/15131.7000.0031.2519930.10%
2021/04/0900.002033.5032.95-20997-2.00%
2021/04/012033.2500.0033.35201,0291.94%
2021/03/3000.00133.7032.50-11,068-0.09%
2021/03/231033.231033.2032.6001,4010.00%
2021/03/22132.2500.0032.3011,4400.07%
2021/03/191433.561433.1633.0501,3980.00%
2021/03/1800.00532.1733.30-51,299-0.38%
2021/01/2600.00526.3026.30-52,263-0.22%
2021/01/21525.9000.0025.2552,3500.21%
2021/01/061529.1316428.3927.80-1492,289-6.51% 大賣/鉅額交易
2021/01/056229.8700.0029.55622,2642.74%
2020/12/291029.5500.0029.40102,2330.45%
2020/12/285729.7200.0029.90572,1682.63%
2020/12/252029.3500.0029.15202,1480.93%
2020/12/2400.00128.7528.80-12,131-0.05%
2020/12/22330.65829.7029.70-52,062-0.24%
2020/12/2100.00231.4031.75-22,030-0.10%
2020/12/181032.881032.0031.5002,0070.00%
2020/12/17132.35132.4532.6501,9780.00%
2020/12/161433.431933.1233.40-51,862-0.27%
2020/12/15131.55131.8031.1001,7350.00%
2020/12/10331.20731.9531.15-41,614-0.25%
2020/12/0900.001331.5531.50-131,591-0.82%
2020/12/081030.103530.0530.05-251,520-1.64%
2020/12/071031.662030.2930.00-101,488-0.67%
2020/12/04131.8500.0031.3511,4330.07%
2020/12/033632.00231.9331.10341,3912.44%
2020/12/021131.10130.9031.00101,3050.77%
2020/12/011131.271430.6031.30-31,263-0.24%
2020/11/301731.30331.2731.30141,1331.23%
2020/11/2700.00128.9528.50-1933-0.11%
2020/11/2300.00226.7526.80-2834-0.24%
2020/11/201027.721127.6127.50-1815-0.12%
2020/11/19527.251026.7827.80-5787-0.64%
2020/11/17225.9500.0025.9027250.28%
2020/11/13125.7500.0025.5016980.14%
2020/11/112627.192927.5026.00-3681-0.44%
2020/11/05225.6500.0025.3025540.36%
2020/11/04326.0000.0025.9535350.56%
2020/11/031525.881025.9526.5054921.01%
2020/11/021025.001125.7926.30-1415-0.24%
2020/10/2800.002923.7323.70-29322-8.99%
2020/10/2200.001724.1724.20-17342-4.97%
2020/10/203524.6200.0024.65354767.35%
2020/10/161525.20724.7724.3084811.66%
2020/10/1300.00123.0523.30-1468-0.21%
2020/10/1200.00423.1523.10-4473-0.84%
2020/09/22324.7300.0024.3537810.38%
2020/09/211724.931525.0724.9527800.26%
2020/09/181125.631125.6325.6007830.00%
2020/09/17625.50525.6525.4017300.14%
2020/09/0800.00524.3224.35-5752-0.66%
2020/08/31824.8300.0024.9088190.98%
2020/07/2700.0014024.1723.25-1401,183-11.83% 大賣/鉅額交易
2020/07/2414025.3900.0024.951401,17311.93% 大買/鉅額交易
2020/07/2200.002124.6024.50-211,085-1.93%
2020/07/2100.001024.5524.35-101,092-0.91%
2020/07/20524.4000.0024.3051,1110.45%
2020/07/17125.2000.0024.4011,1600.09%
2020/07/15225.7800.0025.0521,2240.16%
2020/07/141526.164325.7725.80-281,248-2.24%
2020/07/131526.2200.0025.90151,2411.21%
2020/07/0800.00227.2527.65-21,173-0.17%
2020/07/07226.3500.0026.2021,1460.17%
2020/07/033927.72327.8727.25361,1403.16%
2020/07/02127.3500.0027.4011,1040.09%
2020/06/29125.6500.0025.6511,1080.09%
2020/06/11127.2000.0026.5511,1540.09%
2020/06/0400.004928.0529.15-491,156-4.24%
2020/06/012027.60127.3027.45191,1181.70%
2020/05/28127.156926.9726.90-681,148-5.92%
2020/05/275727.931028.1027.50471,1474.10%
2020/05/262327.0000.0027.25231,1082.07%
2020/05/251026.7000.0026.85101,1010.91%
2020/05/2200.001027.2026.40-101,100-0.91%
2020/05/211127.2400.0027.25111,0951.00%
2020/05/201226.8500.0026.80121,0931.10%
2020/05/1900.001626.3526.40-161,089-1.47%
2020/05/181126.59326.2026.2081,0890.73%
2020/05/151428.158927.7126.90-751,088-6.89%
2020/05/144529.1800.0028.30451,0584.25%
2020/05/13228.5000.0028.5021,0380.19%
2020/05/124829.213328.4028.70151,0431.44%
2020/05/08528.605328.4128.40-481,018-4.72%
2020/05/074028.8800.0029.00401,0093.96%
2020/05/063629.0300.0028.80361,0023.59%
2020/05/0500.007829.6129.45-781,009-7.72%
2020/05/042529.793128.5929.25-6991-0.60%
2020/04/309829.033829.3229.05609476.33%
2020/04/291928.3300.0028.20199272.05%
2020/04/28228.3300.0028.1529290.22%
2020/04/23229.0000.0028.8029250.22%
2020/04/22129.7000.0029.1019090.11%
2020/04/2000.00129.3029.75-1824-0.12%
2020/04/08127.3500.0027.3517580.13%
2020/03/25123.1000.0023.1017490.13%
2020/03/18120.5000.0020.5017340.14%
2020/03/13123.8500.0024.6517440.13%
2020/03/10329.0200.0029.6537860.38%
2020/03/09430.9500.0030.4048320.48%
2020/02/27433.1000.0033.0049160.44%
2020/02/1100.000.334.9034.90-0.31,652-0.02%
2020/01/10139.2000.0039.2513,0890.03%
2019/12/26142.15242.7342.40-13,170-0.03%
2019/12/091142.351042.5042.5013,4160.03%
2019/11/2200.00843.3943.40-83,732-0.21%
2019/11/192046.641245.8846.1584,0810.20%
2019/11/1400.00143.4043.40-14,015-0.02%
2019/11/11145.2500.0044.3514,2050.02%
2019/11/081048.851347.4647.05-34,195-0.07%
2019/11/07447.482747.8246.50-234,030-0.57%
2019/11/061648.731148.2149.0053,9430.13%
2019/11/051746.881047.2447.9573,7860.18%
2019/11/041145.97345.7746.8583,5280.23%
2019/11/011042.681042.7142.6003,1460.00%
2019/10/3000.00242.4041.95-22,992-0.07%
2019/10/29341.70341.6842.5502,9230.00%
2019/10/2800.00240.6040.10-22,798-0.07%
2019/10/24240.3000.0041.0022,7870.07%
2019/10/23341.13241.2040.6512,7200.04%
2019/10/1400.00137.1036.65-12,750-0.04%
2019/10/0800.00138.0037.60-12,754-0.04%
2019/10/0300.00541.1641.00-52,830-0.18%
2019/10/0200.00141.9541.75-12,838-0.04%
2019/10/01542.232642.7442.00-212,855-0.74%
2019/09/272241.9700.0041.30222,8060.78%
2019/09/26741.4900.0042.0072,9350.24%
2019/09/25440.5000.0040.6542,9360.14%
2019/09/24240.2500.0039.8022,9240.07%
2019/09/200.539.5000.0039.700.52,9130.02%
2019/09/1700.00540.3940.50-52,868-0.17%
2019/09/1600.00640.3840.25-62,865-0.21%
2019/09/10140.00140.1041.8502,8350.00%
2019/09/04142.0000.0042.3512,9500.03%
2019/09/03141.70441.6841.55-32,942-0.10%
2019/09/02242.18142.5042.3012,9220.03%
2019/08/301442.931043.4942.1542,8930.14%
2019/08/29343.28844.4343.80-52,777-0.18%
2019/08/281443.351342.7243.3012,6970.04%
2019/08/271142.86843.0342.4532,6150.11%
2019/08/263344.043943.3842.10-62,487-0.24%
2019/08/231440.86941.1742.5552,1780.23%
2019/08/21138.25238.6338.90-12,018-0.05%
2019/08/20139.60140.3039.8001,9860.00%
2019/08/19439.30439.5339.4001,9350.00%
2019/08/16740.34940.7439.45-21,897-0.11%
2019/08/15337.82538.2538.30-21,696-0.12%
2019/08/14338.1000.0038.0531,6800.18%
2019/08/13538.281238.4038.70-71,632-0.43%
2019/08/0700.00233.6033.90-21,544-0.13%
2019/08/06332.9000.0033.0531,5560.19%
2019/08/05433.90234.3033.8021,5560.13%
2019/07/31535.0000.0036.1551,6090.31%
2019/07/2900.00537.3037.20-51,623-0.31%
2019/07/2600.00137.5537.50-11,666-0.06%
2019/07/2400.003037.8737.80-301,734-1.73%
2019/07/23137.702038.0537.45-191,749-1.09%
2019/07/18536.6000.0036.0051,7310.29%
2019/07/1200.00337.0036.20-31,862-0.16%
2019/07/11237.00237.2036.8501,9420.00%
2019/07/10238.30539.8037.80-31,967-0.15%
2019/07/08138.2500.0038.0011,9300.05%
2019/07/04237.30237.3037.3001,9270.00%
2019/07/03938.1300.0037.8591,9500.46%
2019/07/0200.00335.9737.10-31,859-0.16%
2019/07/01133.5000.0033.7511,8130.06%
2019/06/2800.00132.6032.60-11,868-0.05%
2019/06/2500.00132.8532.85-12,078-0.05%
2019/06/2400.00233.5033.60-22,127-0.09%
2019/06/19134.70134.8034.8002,4440.00%
2019/06/18735.57434.3534.3032,6420.11%
2019/06/14135.203435.2834.70-332,837-1.16%
2019/06/131136.733836.2735.80-272,917-0.93%
2019/06/1200.00135.4036.65-12,891-0.03%
2019/06/11133.4000.0033.3512,8850.03%
2019/06/10232.9500.0033.0522,9490.07%
2019/05/271030.85231.1530.8583,6860.22%
2019/05/14133.75134.2033.5503,6320.00%
2019/05/073038.5000.0037.60303,5520.84%
2019/05/0600.00238.6038.10-23,548-0.06%
2019/05/032039.00139.3539.55193,5250.54%
2019/05/02338.43138.0038.2023,4750.06%
2019/04/30236.7500.0037.2023,4410.06%
2019/04/25340.8500.0041.5033,3290.09%
2019/04/2400.00140.3540.45-13,302-0.03%
2019/04/23839.41339.4039.5553,2750.15%
2019/04/1900.00142.3541.90-13,241-0.03%
2019/04/18243.18141.8542.7013,2020.03%
2019/04/1700.00142.0042.20-13,102-0.03%
2019/04/16140.30241.0540.65-13,020-0.03%
2019/04/1500.003238.1540.20-322,969-1.08%
2019/04/12137.0000.0037.8012,9200.03%
2019/04/1100.003539.3639.15-352,882-1.21%
2019/04/10139.2500.0039.7512,8670.03%
2019/04/091239.581040.6039.3022,8290.07%
2019/04/08143.5000.0042.0012,7620.04%
2019/04/01140.9000.0040.6512,5840.04%
2019/03/29139.00239.6340.50-12,550-0.04%
2019/03/282343.062242.5941.0012,4830.04%
2019/03/27340.80640.8140.75-32,381-0.13%
2019/03/26240.90241.0039.9002,3320.00%
2019/03/22841.082039.6439.50-122,139-0.56%
2019/03/211941.321940.6341.4502,0410.00%
2019/03/201136.66338.2338.6581,8610.43%
2019/03/19634.9500.0035.1561,7330.35%
2019/03/188534.131234.5435.00731,6684.38%
2019/03/15133.35133.1533.1501,5820.00%
2019/03/142030.9700.0030.70201,5361.30%
2019/03/1300.00230.7031.10-21,651-0.12%
2019/03/12429.60229.9330.0021,7210.12%
2019/03/1100.00229.1829.30-21,571-0.13%
2019/03/081326.20825.6126.6551,3120.38%
2019/03/07524.50524.6524.2501,1940.00%
2019/03/0500.00126.0025.55-11,182-0.08%
2019/03/041026.30525.9026.0051,1620.43%
2019/02/2600.00523.0024.25-51,070-0.47%
2019/02/22522.2000.0022.0051,0970.46%
2019/02/1900.001522.4522.90-151,369-1.10%
2019/01/221020.8300.0020.80101,7460.57%
2019/01/09121.5000.0021.5012,0220.05%
2019/01/04120.5000.0020.5512,0210.05%
2019/01/0200.00121.2021.30-12,025-0.05%
2018/12/26522.6000.0022.4052,0480.24%
2018/12/1400.00125.0524.50-12,196-0.05%
2018/12/07124.7000.0024.2512,5480.04%
2018/12/061126.452226.1725.00-112,523-0.44%
2018/12/052126.201426.2426.0072,3870.29%
2018/11/16326.481125.4322.95-82,445-0.33%
2018/11/13824.5500.0024.5582,1940.36%
2018/11/12122.60122.7522.7002,1440.00%
2018/11/09122.70122.4022.2502,1510.00%
2018/11/08123.05123.1522.9502,1600.00%
2018/11/06321.7000.0021.4532,1600.14%
2018/10/29221.25221.4021.5002,0610.00%
2018/10/25122.45622.2422.45-51,953-0.26%
2018/10/18319.3000.0019.3032,1750.14%
2018/10/12119.0500.0018.9512,4270.04%
2018/10/0900.00122.3521.65-12,574-0.04%
2018/10/0500.001022.0022.05-102,601-0.38%
2018/10/04122.2000.0022.5012,6190.04%
2018/10/0200.00323.5023.30-32,666-0.11%
2018/09/2800.00521.9821.65-52,658-0.19%
2018/09/27621.672121.7521.60-152,645-0.57%
2018/09/2100.00422.8523.15-42,583-0.15%
2018/09/19323.15223.0023.3012,5320.04%
2018/09/18824.77625.0523.2522,4880.08%
2018/09/143724.893724.8824.3002,3340.00%
2018/09/132224.12424.4824.50182,1210.85%
2018/09/101124.64724.7223.1042,0180.20%
2018/09/07423.751323.7523.75-91,913-0.47%
2018/09/063124.152824.0724.9531,8450.16%
2018/09/05321.15122.7022.7021,6880.12%
2018/09/041320.6500.0020.65131,6420.79%
2018/08/23219.9000.0019.6021,6030.12%
2018/08/1500.00119.2519.20-11,547-0.06%
2018/08/13320.401220.6920.35-91,496-0.60%
2018/08/10122.50124.1022.5001,4730.00%
2018/08/09122.9000.0022.9011,4400.07%
2018/08/08123.1000.0023.4011,4260.07%
2018/08/03225.05225.0824.8501,3520.00%
2018/08/011224.45324.1324.4591,2610.71%
2018/07/31222.50323.4022.25-11,197-0.08%
2018/07/30824.99524.7623.7531,1510.26%
2018/07/2700.00125.4025.05-11,113-0.09%
2018/07/26224.632023.7824.10-181,075-1.67%
2018/07/25123.85224.5524.80-1976-0.10%
2018/07/20119.90120.1020.6507440.00%
2018/07/19521.3500.0020.4557180.70%
2018/07/181520.953020.1320.95-15639-2.34%
2018/07/17319.8000.0019.8035100.59%
2018/07/1300.00119.6519.15-1455-0.22%
2018/07/121019.651018.8019.9004240.00%
2018/07/091017.5800.0017.65102563.90%
2018/06/151717.2500.0016.30171948.73%
2018/05/31113.9000.0013.901941.05%
2018/01/0800.00417.1017.15-457-6.95%
矽瑪 相關文章