兆利 (3548)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
185.0
漲跌
▲16.5
漲幅
+9.79%
成交量
10,665張
產業
上櫃電子零組件類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	172.00	8.5	181.53	185.00	-6.5	2,249	-0.29%
2024/11/20	11	171.00	6.2	169.89	168.50	4.8	2,078	0.23%
2024/11/19	1.2	160.00	0	0.00	160.50	1.2	1,986	0.06%
2024/11/18	0	0.00	1	160.00	160.00	-1	1,980	-0.05%
2024/11/14	1	158.00	2	160.75	162.00	-1	1,947	-0.05%
2024/11/13	1	151.50	1	155.50	150.50	0	1,912	0.00%
2024/11/12	1	149.99	1	152.50	152.50	0	1,889	0.00%
2024/11/11	3	143.67	1.2	143.08	143.00	1.8	1,866	0.10%
2024/11/08	1	149.00	0	0.00	148.50	1	1,858	0.05%
2024/11/01	1	147.00	0	0.00	149.00	1	1,908	0.05%
2024/10/29	0	0.00	1.7	150.71	150.50	-1.7	1,928	-0.09%
2024/10/28	1	154.50	0	0.00	155.50	1	1,922	0.05%
2024/10/25	0	0.00	1	157.00	158.50	-1	1,936	-0.05%
2024/10/24	2.7	159.09	0	0.00	156.50	2.7	1,943	0.14%
2024/10/23	1	164.00	1	167.98	164.00	0	1,940	0.00%
2024/10/18	0	0.00	0	163.00	161.00	0	2,005	0.00%
2024/10/17	2	167.00	0	167.50	165.50	2	2,012	0.10%
2024/10/14	0	0.00	1	165.50	166.00	-1	2,059	-0.05%
2024/10/08	0	0.00	1	170.08	170.50	-1	2,018	-0.05%
2024/10/04	0	173.00	0	0.00	172.00	0	2,013	0.00%
2024/09/30	0	179.00	1	176.00	175.00	-1	2,013	-0.05%
2024/09/27	0	0.00	2	183.50	182.00	-2	1,994	-0.10%
2024/09/26	2	183.75	0	184.00	183.00	2	1,983	0.10%
2024/09/25	0	0.00	1	193.50	188.00	-1	1,961	-0.05%
2024/09/24	1	193.00	1	188.50	195.00	0	1,936	0.00%
2024/09/23	2	190.53	1	194.00	193.00	1	1,887	0.05%
2024/09/19	1	179.50	1.1	179.79	179.50	-0.1	1,790	-0.01%
2024/09/18	1	176.93	2	180.00	179.50	-1	1,746	-0.06%
2024/09/16	0	0.00	2	173.50	172.50	-2	1,701	-0.12%
2024/09/13	2	179.00	1	180.50	176.50	1	1,693	0.06%
2024/09/12	4	179.75	1	182.50	177.00	3	1,674	0.18%
2024/09/11	1.3	182.86	1	183.50	182.00	0.3	1,669	0.02%
2024/09/10	7.5	189.66	7	191.36	180.00	0.5	1,661	0.03%
2024/09/09	8.2	185.59	6.1	189.67	186.50	2.1	1,580	0.14%
2024/09/06	1	177.50	0	0.00	177.50	1	1,563	0.06%
2024/09/05	2	174.25	2	187.00	173.00	0	1,564	0.00%
2024/09/04	0	0.00	1	190.50	180.50	-1	1,559	-0.06%
2024/09/03	3	193.33	6	196.42	191.00	-3	1,504	-0.20%
2024/09/02	6	187.50	6.1	188.86	193.50	-0.1	1,404	0.00%
2024/08/30	4	174.00	1	177.26	177.50	3	1,280	0.23%
2024/08/16	0	0.00	3	163.50	163.00	-3	1,534	-0.20%
2024/08/13	1	159.00	0	0.00	158.00	1	1,602	0.06%
2024/08/12	0	158.00	0	0.00	158.50	0	1,645	0.00%
2024/08/09	1	157.50	0	0.00	156.00	1	1,696	0.06%
2024/08/06	1	143.50	1	146.00	146.50	0	1,782	0.00%
2024/08/02	1	167.00	0	0.00	161.00	1	1,892	0.05%
2024/07/30	0	167.00	0	0.00	167.50	0	2,021	0.00%
2024/07/26	0	0.00	0	173.50	172.00	0	2,091	0.00%
2024/07/23	0	173.00	0	0.00	176.00	0	2,130	0.00%
2024/07/19	0	187.50	0	0.00	185.00	0	2,210	0.00%
2024/07/18	0	189.00	0	0.00	189.00	0	2,252	0.00%
2024/07/17	0	0.00	0.1	193.50	194.00	-0.1	2,273	0.00%
2024/07/15	0	186.00	0	0.00	185.00	0	2,363	0.00%
2024/07/12	1	187.00	0	0.00	185.50	1	2,411	0.04%
2024/07/11	0	0.00	2	188.00	186.00	-2	2,465	-0.08%
2024/07/10	1.1	187.50	0	0.00	187.00	1.1	2,515	0.04%
2024/07/03	0	0.00	0	189.50	186.00	0	2,939	0.00%
2024/07/01	1	190.01	0	0.00	189.50	1	3,279	0.03%
2024/06/28	0.1	187.00	0	0.00	192.00	0.1	3,447	0.00%
2024/06/27	0.5	185.80	0	0.00	183.50	0.5	3,645	0.01%
2024/06/26	0.1	187.34	0.1	188.00	186.50	0.1	3,878	0.00%
2024/06/25	0.3	190.50	0.2	190.00	190.00	0.1	3,989	0.00%
2024/06/24	0.2	193.38	0	0.00	191.00	0.2	4,073	0.00%
2024/06/21	0	0.00	0.1	195.00	194.50	-0.1	4,163	0.00%
2024/06/19	0.1	196.00	0	0.00	195.50	0.1	4,332	0.00%
2024/06/18	2.4	199.69	2	203.50	199.00	0.4	4,373	0.01%
2024/06/17	3.1	199.54	3.1	203.44	199.50	0.1	4,435	0.00%
2024/06/14	3	204.83	2	205.50	203.00	1	4,562	0.02%
2024/06/13	7.1	205.41	6.1	202.52	202.50	1.1	4,614	0.02%
2024/06/12	0.1	194.00	1	194.00	194.00	-0.9	4,707	-0.02%
2024/06/11	1.1	201.18	1	197.50	197.50	0.1	4,851	0.00%
2024/06/07	0.2	192.26	0	0.00	193.50	0.2	4,959	0.00%
2024/06/06	3.2	192.95	1	191.00	191.00	2.2	5,149	0.04%
2024/06/05	1.1	193.16	0	0.00	194.00	1.1	5,346	0.02%
2024/06/04	0.2	195.94	0	0.00	195.50	0.2	5,855	0.00%
2024/06/03	1	198.48	1	198.00	198.00	0	6,165	0.00%
2024/05/31	1	199.43	1	193.00	193.00	0	6,241	0.00%
2024/05/30	5.3	195.54	0	0.00	193.00	5.3	6,382	0.08%
2024/05/29	2	199.50	0	0.00	199.00	2	6,659	0.03%
2024/05/28	2	204.00	1.1	203.59	200.50	0.9	6,871	0.01%
2024/05/27	0.2	198.35	0	0.00	198.00	0.2	6,959	0.00%
2024/05/24	2.1	198.28	1	200.50	198.50	1.1	7,033	0.02%
2024/05/23	2	202.51	0	0.00	202.00	2	7,044	0.03%
2024/05/22	0.1	209.44	0	0.00	207.50	0.1	7,088	0.00%
2024/05/21	0.1	205.10	0	0.00	203.00	0.1	7,213	0.00%
2024/05/20	1.1	204.00	0	0.00	203.00	1.1	7,339	0.02%
2024/05/17	0	202.50	0	0.00	203.00	0	7,438	0.00%
2024/05/16	0	202.90	0	207.00	205.00	0	7,578	0.00%
2024/05/15	3.1	209.54	3	204.50	203.50	0.1	7,664	0.00%
2024/05/14	3	213.67	2	210.25	210.00	1	7,930	0.01%
2024/05/13	1	210.50	1	213.00	211.50	0	8,257	0.00%
2024/05/10	1	212.50	0	0.00	212.00	1	8,509	0.01%
2024/05/09	2	217.75	2	214.75	212.00	0	8,820	0.00%
2024/05/08	5	218.50	4	219.13	218.00	1	9,034	0.01%
2024/05/07	2.1	208.30	0	0.00	212.50	2.1	9,106	0.02%
2024/05/06	0.1	210.79	0	0.00	209.50	0.1	9,116	0.00%
2024/05/03	0.1	218.50	0	0.00	213.50	0.1	9,174	0.00%
2024/05/02	0.1	219.50	0	0.00	219.50	0.1	9,381	0.00%
2024/04/29	0	221.00	0	0.00	218.00	0	9,458	0.00%
2024/04/26	3	220.33	3	220.50	214.50	0	9,576	0.00%
2024/04/25	0.1	210.91	0	0.00	215.00	0.1	9,653	0.00%
2024/04/24	2	229.00	2	228.50	228.50	0	9,676	0.00%
2024/04/23	0	222.00	0	0.00	219.50	0	9,710	0.00%
2024/04/22	5	223.61	5	218.90	218.50	0	9,816	0.00%
2024/04/19	5.1	245.59	2	236.75	234.50	3.1	9,831	0.03%
2024/04/18	2	256.50	3	251.33	250.00	-1	9,956	-0.01%
2024/04/17	5	245.20	7	247.00	246.00	-2	10,145	-0.02%
2024/04/16	2	243.75	0	0.00	239.00	2	10,290	0.02%
2024/04/15	1	262.00	0	0.00	258.00	1	10,401	0.01%
2024/04/11	2	273.25	2	271.00	270.50	0	10,477	0.00%
2024/04/08	2	287.25	3	289.02	277.50	-1	10,490	-0.01%
2024/04/03	1	272.67	2	275.25	277.00	-1	10,490	-0.01%
2024/04/02	5	267.40	3	272.00	263.00	2	10,497	0.02%
2024/04/01	4	288.25	5	291.70	287.00	-1	10,496	-0.01%
2024/03/29	10	279.35	13.1	284.68	286.50	-3.1	10,351	-0.03%
2024/03/28	2	261.99	2	260.50	260.50	0	10,196	0.00%
2024/03/27	1	251.51	1	253.00	252.00	0	10,139	0.00%
2024/03/26	1	252.98	2	247.50	251.00	-1	10,149	-0.01%
2024/03/25	10	259.75	9.8	255.76	254.50	0.2	10,310	0.00%
2024/03/22	0	263.99	0	0.00	262.00	0	10,396	0.00%
2024/03/21	0	271.50	0	0.00	272.50	0	10,421	0.00%
2024/03/20	0	0.00	2	280.00	272.00	-2	10,374	-0.02%
2024/03/18	1	283.00	1	287.00	287.00	0	10,252	0.00%
2024/03/15	7	287.14	7	281.93	282.50	0	10,155	0.00%
2024/03/14	2	276.50	2	280.25	271.00	0	9,968	0.00%
2024/03/13	1	293.00	1.2	287.88	287.50	-0.2	9,824	0.00%
2024/03/12	7	289.07	8	293.56	288.00	-1	9,656	-0.01%
2024/03/11	6	280.02	5	279.00	286.00	1	9,464	0.01%
2024/03/08	8	285.19	7	280.99	260.00	1	9,262	0.01%
2024/03/07	1	286.00	2	284.75	287.50	-1	8,784	-0.01%
2024/03/06	2	259.25	4	260.75	261.50	-2	8,526	-0.02%
2024/03/05	4	262.13	3	260.67	261.00	1	8,602	0.01%
2024/03/04	8	274.81	6	275.58	257.50	2	8,689	0.02%
2024/03/01	0	0.00	3.7	263.52	262.50	-3.7	8,655	-0.04%
2024/02/29	0	0.00	1	250.00	250.00	-1	8,589	-0.01%
2024/02/23	0.2	240.50	0	0.00	236.00	0.2	8,915	0.00%
2024/02/22	1.4	251.29	1	254.00	240.50	0.4	9,081	0.00%
2024/02/21	2.5	245.80	4	247.00	252.50	-1.5	9,136	-0.02%
2024/02/20	3	241.33	2	243.00	236.50	1	9,228	0.01%
2024/02/19	7	237.21	4	239.38	235.00	3	9,327	0.03%
2024/02/16	1	265.95	1	255.50	257.00	0	9,405	0.00%
2024/02/15	9	269.39	21	267.90	265.50	-12	9,548	-0.13%
2024/02/05	25.4	254.72	12	257.54	266.50	13.4	9,398	0.14%
2024/02/02	8	243.81	9.1	243.23	242.50	-1.1	9,360	-0.01%
2024/02/01	6.1	239.16	3.2	235.11	231.00	2.9	9,311	0.03%
2024/01/31	3.1	225.96	6	233.21	233.50	-3	9,176	-0.03%
2024/01/30	1	217.95	3	216.83	217.00	-2	9,213	-0.02%
2024/01/26	6	210.33	0	0.00	203.50	6	9,259	0.06%
2024/01/25	12	214.67	9	214.16	211.50	3	9,458	0.03%
2024/01/24	2	204.00	2	207.50	208.00	0	9,435	0.00%
2024/01/23	1	196.52	2	198.23	195.50	-1	9,555	-0.01%
2024/01/22	16.1	192.91	15	193.73	195.00	1.1	9,543	0.01%
2024/01/19	1	213.00	1	202.00	202.00	0	9,453	0.00%
2024/01/18	0	211.00	1	209.00	211.00	-1	9,369	-0.01%
2024/01/17	1	220.50	34	217.85	218.50	-33	9,333	-0.35%
2024/01/16	25	219.60	1	219.00	219.00	24	9,396	0.26%
2024/01/15	1	218.00	21	213.64	213.00	-20	9,350	-0.21%
2024/01/12	18.2	217.29	7	214.63	217.00	11.1	9,344	0.12%
2024/01/11	32	210.16	47	207.94	212.50	-15	9,293	-0.16%
2024/01/10	33	197.45	11	197.86	198.50	22	9,377	0.23%
2024/01/09	8.1	182.75	6	185.00	185.00	2.1	9,299	0.02%
2024/01/08	4	196.11	4	195.88	191.00	0	9,216	0.00%
2024/01/05	2	192.50	0	0.00	192.00	2	9,264	0.02%
2024/01/04	19	193.39	19	189.71	189.50	0	9,224	0.00%
2024/01/03	5	192.00	6	188.25	187.50	-1	9,197	-0.01%
2024/01/02	3	183.00	6	186.00	190.00	-3	9,164	-0.03%
2023/12/29	14	196.77	2	189.50	189.50	12	9,163	0.13%
2023/12/28	1	213.00	2	210.50	207.50	-1	9,082	-0.01%
2023/12/27	6	205.33	10.7	204.09	206.50	-4.7	9,110	-0.05%
2023/12/26	0	0.00	6	201.75	202.50	-6	9,111	-0.07%
2023/12/25	3.7	199.55	0	0.00	195.50	3.7	9,222	0.04%
2023/12/22	6	203.50	7	206.36	202.00	-1	9,306	-0.01%
2023/12/21	6	204.83	0	0.00	203.00	6	9,416	0.06%
2023/12/20	4	218.88	1	213.00	211.50	3	9,545	0.03%
2023/12/19	10	205.15	6	209.42	215.00	4	9,471	0.04%
2023/12/18	6	204.00	6	198.50	195.50	0	9,334	0.00%
2023/12/15	0	196.50	0	0.00	193.00	0	9,260	0.00%
2023/12/14	0	0.00	1	198.50	199.00	-1	9,266	-0.01%
2023/12/13	0	206.50	0	0.00	199.50	0	9,259	0.00%
2023/12/12	1	221.50	1.1	225.19	221.50	-0.1	9,198	0.00%
2023/12/11	0.2	225.00	0	0.00	222.00	0.2	9,222	0.00%
2023/12/08	0	0.00	2	225.50	225.50	-2	9,293	-0.02%
2023/12/05	1	233.00	0.3	230.17	235.00	0.7	9,347	0.01%
2023/12/04	0	0.00	2	236.22	231.00	-2	9,559	-0.02%
2023/11/30	9	245.17	8	241.00	241.50	1	9,936	0.01%
2023/11/29	3	249.00	3	246.67	247.50	0	9,989	0.00%
2023/11/28	2	239.00	3	243.27	245.00	-1	9,920	-0.01%
2023/11/27	3	225.67	2	226.75	223.00	1	9,783	0.01%
2023/11/24	5.3	222.43	6	226.92	225.00	-0.7	9,696	-0.01%
2023/11/22	5	210.00	5	216.50	214.00	0	9,454	0.00%
2023/11/21	10	218.39	9	216.94	211.50	1	9,348	0.01%
2023/11/20	3	204.17	5	213.80	218.50	-2	9,140	-0.02%
2023/11/17	7	196.71	8	197.25	199.00	-1	8,938	-0.01%
2023/11/16	4	196.13	2	192.75	198.00	2	8,753	0.02%
2023/11/15	3	196.50	6.5	191.38	189.00	-3.5	8,541	-0.04%
2023/11/14	6	188.92	7	191.36	194.50	-1	8,432	-0.01%
2023/11/13	3	182.17	1	183.50	183.00	2	8,315	0.02%
2023/11/10	2	182.00	2	184.50	179.00	0	8,248	0.00%
2023/11/09	7	181.50	6	179.09	177.50	1	7,945	0.01%
2023/11/08	3.5	176.00	8	175.38	177.50	-4.5	7,710	-0.06%
2023/11/07	8	175.94	4	174.25	180.00	4	7,528	0.05%
2023/11/06	6	168.50	4	170.50	173.50	2	7,234	0.03%
2023/11/03	3	158.83	2	158.00	158.00	1	7,132	0.01%
2023/11/02	9.4	156.55	6	154.50	160.50	3.4	7,001	0.05%
2023/11/01	1.3	147.26	2	148.75	151.00	-0.7	6,700	-0.01%
2023/10/31	3.3	147.39	3	148.50	148.50	0.3	6,464	0.00%
2023/10/30	2	139.75	2	141.25	140.50	0	6,224	0.00%
2023/10/27	1	145.50	1	141.00	139.50	0	6,176	0.00%
2023/10/25	3	151.33	3	150.50	151.50	0	6,047	0.00%
2023/10/24	3	150.67	3	143.67	152.00	0	5,977	0.00%
2023/10/20	1	144.00	0	0.00	141.50	1	5,737	0.02%
2023/10/18	11	147.32	12	150.08	147.50	-1	5,533	-0.02%
2023/10/17	1	148.50	18	149.08	152.50	-17	5,209	-0.33%
2023/10/16	3	140.17	2	139.00	139.00	1	5,086	0.02%
2023/10/13	3	136.83	5	141.70	136.00	-2	5,005	-0.04%
2023/10/12	0	0.00	0.1	136.00	138.50	-0.1	4,867	0.00%
2023/10/11	0	0.00	0.1	136.96	133.00	-0.1	4,802	0.00%
2023/10/05	3	142.00	2	144.00	140.00	1	4,625	0.02%
2023/10/04	2	143.25	5	142.60	144.00	-3	4,496	-0.07%
2023/10/03	1.1	143.45	1	146.50	148.00	0.1	4,396	0.00%
2023/10/02	5.6	142.48	2	143.00	146.00	3.6	4,202	0.09%
2023/09/28	0.1	134.00	0	0.00	133.00	0.1	4,027	0.00%
2023/09/27	7.2	130.53	7	130.86	137.50	0.2	3,837	0.01%
2023/09/26	15	133.87	19	129.55	127.50	-4	3,661	-0.11%
2023/09/25	8	131.76	7	130.86	137.00	1	3,471	0.03%
2023/09/22	2	133.44	0.2	120.50	133.50	1.8	3,238	0.06%
2023/09/21	2	123.50	0	0.00	127.50	2	3,052	0.07%
2023/09/20	0	134.50	0	0.00	125.00	0	3,007	0.00%
2023/09/19	1	141.50	1	143.00	137.50	0	2,970	0.00%
2023/09/18	7	139.72	5	141.00	138.00	2	2,952	0.07%
2023/09/15	3.2	140.43	4	141.88	141.00	-0.8	2,928	-0.03%
2023/09/13	3	130.67	1	132.00	131.50	2	2,872	0.07%
2023/09/12	0.1	119.94	3	121.17	120.00	-2.9	2,811	-0.10%
2023/09/11	2	116.01	0	0.00	121.50	2	2,826	0.07%
2023/09/08	2	119.25	4	120.00	118.50	-2	2,837	-0.07%
2023/09/07	7	123.57	7	123.93	123.50	0	2,797	0.00%
2023/09/06	12	122.25	9.2	122.80	122.50	2.8	2,573	0.11%
2023/09/05	6	114.42	3	113.33	118.00	3	2,178	0.14%
2023/09/04	4	104.00	0	0.00	107.50	4	2,067	0.19%
2023/09/01	4	99.05	1	103.00	104.00	3	1,843	0.16%
2023/08/31	1	96.00	0	0.00	94.80	1	1,661	0.06%
2023/08/30	2	92.75	0	0.00	91.00	2	1,537	0.13%
2023/08/29	2	87.75	2	86.55	86.00	0	1,463	0.00%
2023/08/28	1	91.60	1	88.50	86.20	0	1,421	0.00%
2023/08/21	0	0.00	1	89.20	90.10	-1	1,120	-0.09%
2023/08/18	1	92.00	1	91.80	90.00	0	1,098	0.00%
2023/08/16	7	86.30	13	86.47	87.30	-6	822	-0.73%
2023/08/11	1	78.40	0	0.00	78.20	1	742	0.13%
2023/08/09	2	77.50	5	78.66	78.30	-3	831	-0.36%
2023/08/02	1	67.50	0	0.00	67.40	1	896	0.11%
2023/07/31	1	68.90	0	0.00	68.60	1	911	0.11%
2023/07/24	4	68.63	0	0.00	67.80	4	924	0.43%
2023/07/11	0	0.00	1	78.20	78.40	-1	988	-0.10%
2023/06/15	3	79.10	9	79.59	80.30	-6	893	-0.67%
2023/06/13	1	75.00	0	0.00	74.50	1	804	0.12%
2023/06/12	1	74.20	6	74.50	74.40	-5	798	-0.63%
2023/06/09	0	0.00	4	74.00	74.10	-4	792	-0.50%
2023/06/08	3	74.53	0	0.00	73.50	3	788	0.38%
2023/05/25	0	0.00	1	73.90	74.10	-1	791	-0.13%
2023/05/23	0	0.00	5	72.70	72.50	-5	792	-0.63%
2023/05/19	3	72.43	0	0.00	71.90	3	830	0.36%
2023/05/15	2	76.70	2	75.10	73.50	0	741	0.00%
2023/05/12	0	0.00	11	72.71	76.70	-11	657	-1.67%
2023/05/11	12	70.50	0	0.00	69.80	12	592	2.02%
2023/05/05	1	69.30	0	0.00	68.30	1	607	0.16%
2023/04/28	2	72.10	0	0.00	70.90	2	602	0.33%
2023/04/25	2	70.00	0	0.00	69.40	2	572	0.35%
2023/04/21	0	0.00	3	70.27	69.40	-3	504	-0.60%
2023/04/13	0	0.00	1	67.70	67.30	-1	456	-0.22%
2023/04/11	0	0.00	1	67.20	67.60	-1	453	-0.22%
2023/04/07	1	66.00	0	0.00	66.20	1	456	0.22%
2023/04/06	1	66.20	1	66.00	65.90	0	456	0.00%
2023/03/03	0	71.00	0	0.00	69.40	0	404	0.00%
2023/03/01	0	0.00	1	70.00	69.50	-1	391	-0.26%
2023/02/22	4	68.20	0	0.00	68.50	4	367	1.09%
2023/02/07	0	0.00	2	67.90	64.50	-2	243	-0.82%
2023/01/05	1	62.10	0	0.00	61.80	1	167	0.60%
2022/11/24	0	0.00	1	61.10	61.20	-1	163	-0.61%
2022/11/23	1	62.00	0	0.00	61.00	1	165	0.60%
2022/11/14	0	0.00	1	58.50	59.40	-1	170	-0.59%
2022/11/11	0	0.00	1	57.50	57.60	-1	169	-0.59%
2022/11/08	1	58.50	0	0.00	58.50	1	188	0.53%
2022/11/07	1	58.30	0	0.00	58.80	1	188	0.53%
2022/09/30	0.2	59.80	0	0.00	59.50	0.2	204	0.10%
2022/08/15	0.2	64.90	0	0.00	65.20	0.2	216	0.09%
2022/06/16	0.1	66.80	0	0.00	65.90	0.1	375	0.03%
2022/05/30	0.1	67.20	0	0.00	66.70	0.1	598	0.02%
2022/05/16	0	0.00	12	63.75	63.50	-12	912	-1.32%
2022/05/13	12	63.38	0	0.00	62.80	12	933	1.29%
2022/05/06	0.1	63.00	0	0.00	63.70	0.1	1,256	0.01%
2022/04/29	0.1	64.20	0	0.00	64.60	0.1	1,382	0.01%
2022/04/27	2	59.80	0	0.00	61.50	2	1,579	0.13%
2022/04/18	0.1	64.00	1	64.30	63.50	-0.9	1,660	-0.05%
2022/04/15	0	0.00	3	66.17	65.40	-3	1,673	-0.18%
2022/04/14	1	68.60	0	0.00	70.00	1	1,666	0.06%
2022/04/12	0.1	70.00	0	0.00	68.80	0.1	1,676	0.01%
2022/04/07	0	0.00	1	70.30	70.00	-1	1,649	-0.06%
2022/03/30	4	75.23	7	75.00	75.70	-3	1,625	-0.18%
2022/03/29	1	74.90	0	0.00	73.00	1	1,608	0.06%
2022/03/23	1	73.70	0	0.00	73.20	1	1,591	0.06%
2022/03/14	0	0.00	1	71.40	72.80	-1	1,573	-0.06%
2022/03/09	0	0.00	1	71.90	71.60	-1	1,564	-0.06%
2022/03/07	1	73.50	0	0.00	73.20	1	1,543	0.06%
2022/03/04	1	76.60	2	80.45	76.70	-1	1,520	-0.07%
2022/03/01	1	74.50	0	0.00	75.20	1	1,381	0.07%
2022/02/25	0	0.00	1	73.60	74.00	-1	1,369	-0.07%
2022/02/24	1	72.70	5	73.64	70.20	-4	1,338	-0.30%
2022/02/22	1	77.50	0	0.00	77.10	1	1,281	0.08%
2022/02/21	26	80.59	23	79.59	78.50	3	1,289	0.23%
2022/02/16	2	78.15	1	76.50	78.30	1	1,182	0.08%
2022/02/11	2	74.50	2	74.30	73.50	0	1,057	0.00%
2022/02/10	2	74.30	8	74.85	74.60	-6	1,021	-0.59%
2022/02/09	0	0.00	2	75.70	77.20	-2	972	-0.21%
2022/02/08	14	74.47	10	74.30	75.90	4	856	0.47%
2022/02/07	4	69.45	0	0.00	69.70	4	741	0.54%
2022/01/24	2	70.00	0	0.00	69.00	2	666	0.30%
2022/01/20	0	0.00	3	73.07	75.00	-3	533	-0.56%
2022/01/19	2	72.30	1	72.00	72.80	1	405	0.25%
2022/01/18	0	0.00	5	68.00	67.20	-5	357	-1.40%
2022/01/13	1	67.80	13	67.53	66.90	-12	334	-3.59%
2022/01/07	0	0.00	5	67.00	67.00	-5	314	-1.59%
2021/12/17	0	0.00	3	63.00	63.90	-3	293	-1.02%
2021/12/16	0	0.00	1	63.20	63.70	-1	288	-0.35%
2021/12/15	0	0.00	5	62.90	62.80	-5	283	-1.76%
2021/12/13	0	0.00	8	61.94	61.70	-8	278	-2.88%
2021/12/10	0	0.00	2	61.90	61.90	-2	276	-0.72%
2021/12/09	11	63.10	2	62.90	62.20	9	275	3.27%
2021/12/06	0	0.00	2	62.20	62.00	-2	254	-0.79%
2021/11/18	10	60.80	0	0.00	60.00	10	233	4.28%
2021/11/04	1	54.30	0	0.00	54.20	1	225	0.44%
2021/11/03	1	53.30	0	0.00	53.40	1	233	0.43%
2021/11/01	1	53.90	0	0.00	54.40	1	243	0.41%
2021/10/28	1	52.60	0	0.00	52.80	1	243	0.41%
2021/10/18	0	0.00	16	50.98	52.50	-16	243	-6.58%
2021/10/14	1	53.50	0	0.00	53.70	1	243	0.41%
2021/10/13	5	54.04	0	0.00	54.20	5	253	1.97%
2021/10/12	0	0.00	5	54.34	54.30	-5	256	-1.95%
2021/10/06	1	57.80	0	0.00	57.40	1	254	0.39%
2021/10/05	2	56.90	0	0.00	60.50	2	257	0.78%
2021/10/04	4	58.73	0	0.00	58.20	4	258	1.55%
2021/09/24	0	0.00	4	63.65	63.00	-4	305	-1.31%
2021/08/25	1	63.70	0	0.00	63.50	1	435	0.23%
2021/08/23	1	59.00	0	0.00	59.10	1	446	0.22%
2021/08/20	2	58.75	0	0.00	58.30	2	444	0.45%
2021/08/19	3	59.87	0	0.00	60.40	3	445	0.67%
2021/08/17	2	61.50	0	0.00	61.00	2	451	0.44%
2021/08/16	2	61.60	0	0.00	61.20	2	451	0.44%
2021/08/13	5	63.28	0	0.00	63.10	5	450	1.11%
2021/08/11	1	63.50	0	0.00	64.20	1	461	0.22%
2021/08/09	1	64.50	0	0.00	64.50	1	470	0.21%
2021/08/06	2	66.50	0	0.00	66.30	2	466	0.43%
2021/07/29	1	69.20	0	0.00	69.50	1	512	0.20%
2021/07/07	0	0.00	1	77.60	78.20	-1	595	-0.17%
2021/07/01	0	0.00	2	75.45	75.00	-2	718	-0.28%
2021/06/25	0	0.00	1	76.20	75.80	-1	1,000	-0.10%
2021/06/08	0	0.00	2	79.10	77.30	-2	1,118	-0.18%
2021/06/07	0	0.00	5	78.92	79.40	-5	1,146	-0.44%
2021/05/31	1	74.60	0	0.00	74.00	1	1,123	0.09%
2021/05/17	1	60.50	0	0.00	62.60	1	1,226	0.08%
2021/05/13	1	61.30	1	66.40	66.80	0	1,216	0.00%
2021/05/12	7	64.11	0	0.00	63.10	7	1,209	0.58%
2021/05/11	2	69.25	0	0.00	69.90	2	1,183	0.17%
2021/05/04	1	75.00	0	0.00	74.60	1	1,185	0.08%
2021/04/27	0	0.00	1	81.10	80.70	-1	1,177	-0.08%
2021/04/26	0	0.00	2	81.00	80.30	-2	1,184	-0.17%
2021/04/23	0	0.00	3	80.67	80.20	-3	1,184	-0.25%
2021/04/22	0	0.00	1	81.60	80.00	-1	1,192	-0.08%
2021/04/21	1	82.50	0	0.00	81.90	1	1,197	0.08%
2021/04/20	1	83.50	0	0.00	83.40	1	1,201	0.08%
2021/04/19	2	83.80	0	0.00	84.40	2	1,218	0.16%
2021/04/16	1	82.40	0	0.00	84.20	1	1,225	0.08%
2021/04/15	3	81.03	0	0.00	81.70	3	1,251	0.24%
2021/04/14	1	80.70	0	0.00	80.10	1	1,289	0.08%
2021/04/12	1	87.50	0	0.00	85.20	1	1,371	0.07%
2021/04/08	0	0.00	1	91.00	90.70	-1	1,305	-0.08%
2021/04/07	2	86.90	2	87.80	87.40	0	1,251	0.00%
2021/04/06	2	86.90	0	0.00	86.50	2	1,228	0.16%
2021/04/01	8	86.29	7	87.17	87.30	1	1,202	0.08%
2021/03/31	3	81.70	5	84.14	86.60	-2	1,067	-0.19%
2021/03/25	3	75.77	12	75.83	75.70	-9	919	-0.98%
2021/03/22	2	77.25	0	0.00	76.90	2	907	0.22%
2021/03/19	0	0.00	1	79.00	78.00	-1	903	-0.11%
2021/03/18	1	78.80	50	79.27	79.00	-49	894	-5.48%
2021/03/17	36	78.71	0	0.00	78.50	36	881	4.08%
2021/03/16	26	78.61	0	0.00	79.30	26	879	2.96%
2021/03/15	1	76.90	0	0.00	77.20	1	888	0.11%
2021/03/12	1	77.70	0	0.00	77.60	1	881	0.11%
2021/03/11	7	78.20	7	78.90	79.90	0	841	0.00%
2021/03/10	3	76.60	0	0.00	76.70	3	799	0.38%
2021/03/05	2	73.85	1	73.90	74.10	1	787	0.13%
2021/03/04	1	74.00	0	0.00	73.70	1	789	0.13%
2021/03/03	2	73.70	0	0.00	73.50	2	785	0.25%
2021/03/02	2	76.15	0	0.00	74.60	2	777	0.26%
2021/02/26	0	0.00	2	75.20	75.90	-2	768	-0.26%
2021/02/25	1	77.00	1	78.50	76.90	0	757	0.00%
2021/02/23	2	74.20	0	0.00	74.70	2	702	0.28%
2021/01/26	0	0.00	2	71.90	71.90	-2	709	-0.28%
2021/01/22	2	71.70	0	0.00	71.50	2	701	0.28%
2021/01/20	1	71.00	0	0.00	70.30	1	693	0.14%
2021/01/19	0	0.00	8	73.33	72.30	-8	684	-1.17%
2021/01/18	5	74.30	2	74.70	74.30	3	678	0.44%
2021/01/15	5	77.68	12	76.46	76.20	-7	673	-1.04%
2021/01/14	0	0.00	4	79.10	79.30	-4	666	-0.60%
2021/01/13	4	77.35	2	77.40	77.30	2	660	0.30%
2021/01/12	6	77.67	5	78.78	76.10	1	650	0.15%
2021/01/11	4	79.50	0	0.00	79.70	4	636	0.63%
2021/01/08	6	79.10	3.1	79.28	79.90	3	624	0.47%
2021/01/07	9.1	79.57	3	80.03	79.80	6.1	591	1.02%
2021/01/06	6	79.60	31	79.24	77.80	-25	551	-4.53%
2021/01/05	7	73.93	0	0.00	77.50	7	470	1.49%
2020/12/29	17	70.95	0	0.00	70.20	17	444	3.82%
2020/12/24	1	69.90	0	0.00	70.20	1	442	0.23%
2020/12/23	2	69.35	0	0.00	70.00	2	445	0.45%
2020/12/22	1	69.00	0	0.00	68.20	1	454	0.22%
2020/12/15	3	69.67	15	69.68	69.30	-12	530	-2.26%
2020/12/14	2	71.60	0	0.00	71.50	2	551	0.36%
2020/12/11	7	72.24	1	70.90	72.00	6	603	0.99%
2020/12/10	3	72.60	1	72.00	73.00	2	626	0.32%
2020/12/09	6	72.00	6	71.38	72.80	0	781	0.00%
2020/12/07	0	0.00	1	69.40	69.10	-1	883	-0.11%
2020/12/04	1	69.00	0	0.00	68.90	1	887	0.11%
2020/12/02	2	68.90	2	70.10	69.00	0	911	0.00%
2020/12/01	0	0.00	4	70.10	69.80	-4	914	-0.44%
2020/11/30	4	70.33	0	0.00	70.20	4	916	0.44%
2020/11/26	0	0.00	2	69.90	70.00	-2	928	-0.22%
2020/11/23	7	70.91	0	0.00	70.10	7	990	0.71%
2020/11/12	1	70.10	1	70.10	69.70	0	1,024	0.00%
2020/11/11	0	0.00	1	69.30	69.10	-1	1,008	-0.10%
2020/11/03	0	0.00	2	68.40	68.50	-2	1,004	-0.20%
2020/10/30	2	67.20	0	0.00	66.70	2	1,017	0.20%
2020/09/23	1	70.20	1	69.90	69.80	0	1,200	0.00%
2020/09/22	1	70.80	1	70.00	69.60	0	1,194	0.00%
2020/09/21	5	73.70	5	71.50	70.10	0	1,180	0.00%
2020/09/17	1	73.10	0	0.00	73.00	1	1,141	0.09%
2020/09/15	3	74.60	3	75.50	75.50	0	1,064	0.00%
2020/09/14	22	76.50	25	77.95	75.70	-3	1,034	-0.29%
2020/09/11	2	68.90	1	70.00	71.50	1	866	0.12%
2020/09/10	0	0.00	2	69.60	71.10	-2	797	-0.25%
2020/09/08	2	68.20	2	66.30	66.30	0	730	0.00%
2020/09/01	1	66.80	0	0.00	66.30	1	699	0.14%
2020/08/31	0	0.00	2	67.70	68.00	-2	689	-0.29%
2020/08/26	0	0.00	6	66.33	65.70	-6	629	-0.95%
2020/08/06	3	65.50	0	0.00	65.30	3	575	0.52%
2020/07/28	2	61.60	0	0.00	59.50	2	643	0.31%
2020/07/24	0	0.00	2	63.85	63.30	-2	655	-0.31%
2020/07/20	0	0.00	1	66.80	67.00	-1	657	-0.15%
2020/07/17	3	68.20	0	0.00	68.00	3	647	0.46%
2020/07/16	2	69.55	0	0.00	68.40	2	642	0.31%
2020/07/15	13	70.58	14	70.86	69.60	-1	624	-0.16%
2020/07/14	6	66.77	3	69.37	68.80	3	538	0.56%
2020/05/12	1	67.50	0	0.00	67.40	1	1,137	0.09%
2020/05/06	0	0.00	1	71.10	70.80	-1	1,177	-0.08%
2020/05/05	1	70.60	0	0.00	71.00	1	1,204	0.08%
2020/04/29	0	0.00	4	70.03	70.20	-4	1,232	-0.32%
2020/04/28	0	0.00	2	69.90	69.40	-2	1,253	-0.16%
2020/04/17	5	69.48	1	70.30	68.90	4	1,460	0.27%
2020/04/16	0	0.00	5	69.60	69.90	-5	1,464	-0.34%
2020/04/15	0	0.00	5	69.80	70.20	-5	1,479	-0.34%
2020/04/09	11	67.33	1	67.00	66.30	10	1,600	0.62%
2020/04/08	1	67.60	0	0.00	68.20	1	1,673	0.06%
2020/04/07	0	0.00	6	63.93	64.10	-6	1,841	-0.33%
2020/04/06	3	60.30	0	0.00	61.20	3	1,925	0.16%
2020/04/01	2	59.80	2	60.90	61.00	0	1,927	0.00%
2020/03/30	2	59.80	0	0.00	60.40	2	1,948	0.10%
2020/03/26	1	61.80	0	0.00	61.80	1	1,970	0.05%
2020/03/18	1	65.20	0	0.00	61.50	1	1,905	0.05%
2020/03/06	0	0.00	4	85.35	84.50	-4	1,763	-0.23%
2020/03/05	3	86.77	0	0.00	87.90	3	1,743	0.17%
2020/02/25	0	0.00	1	83.10	82.80	-1	1,678	-0.06%
2020/02/21	1	86.00	1	85.60	85.60	0	1,672	0.00%
2020/02/11	1	84.20	1	85.10	84.20	0	1,930	0.00%
2020/02/10	1	81.50	0	0.00	81.00	1	1,999	0.05%
2020/02/07	1	85.00	2	83.55	81.30	-1	2,001	-0.05%
2020/02/06	1	83.50	0	0.00	82.90	1	1,978	0.05%
2020/02/05	1	79.10	0	0.00	79.30	1	1,952	0.05%
2020/01/31	1	80.20	1	80.80	80.60	0	1,933	0.00%
2020/01/20	0	0.00	2	91.80	90.90	-2	1,878	-0.11%
2020/01/16	14	95.45	13	93.87	93.80	1	1,829	0.05%
2020/01/14	2	91.50	0	0.00	91.10	2	1,762	0.11%
2020/01/06	1	94.00	0	0.00	94.40	1	1,574	0.06%
2020/01/03	0	0.00	4	96.95	96.70	-4	1,555	-0.26%
2020/01/02	2	100.75	2	100.50	100.00	0	1,502	0.00%
2019/12/31	9	95.90	12	96.44	95.30	-3	1,410	-0.21%
2019/12/30	4	89.13	0	0.00	92.40	4	1,223	0.33%
2019/12/27	21	83.55	21	83.96	84.00	0	1,125	0.00%
2019/12/24	0	0.00	2	82.60	83.10	-2	1,088	-0.18%
2019/12/18	1	81.10	0	0.00	81.10	1	1,030	0.10%
2019/12/12	2	82.20	0	0.00	82.40	2	1,027	0.19%
2019/12/02	0	0.00	15	78.00	77.50	-15	1,034	-1.45%
2019/11/28	1	83.00	0	0.00	82.20	1	1,013	0.10%
2019/11/27	2	84.25	0	0.00	83.70	2	1,004	0.20%
2019/11/26	0	0.00	1	82.50	83.90	-1	986	-0.10%
2019/11/21	1	81.30	0	0.00	81.70	1	1,001	0.10%
2019/11/19	0	0.00	0.1	81.60	81.60	-0.1	984	-0.01%
2019/11/18	0	0.00	10	81.00	81.40	-10	973	-1.03%
2019/11/15	3	81.57	36	81.25	81.40	-33	967	-3.41%
2019/11/14	2	80.60	0	0.00	80.60	2	928	0.22%
2019/11/13	1	80.00	6	80.33	80.90	-5	905	-0.55%
2019/11/12	59	80.76	17	79.51	80.80	42	868	4.84%
2019/11/11	24	79.32	64	78.42	78.30	-40	803	-4.98%
2019/11/08	47	77.83	16	76.14	78.30	31	743	4.17%
2019/11/07	0	0.00	1	74.00	73.60	-1	661	-0.15%
2019/11/05	2	74.00	1	73.30	73.60	1	543	0.18%
2019/09/16	0	0.00	1	69.20	68.00	-1	624	-0.16%
2019/09/10	1	68.50	0	0.00	69.30	1	640	0.16%
2019/09/03	0	0.00	1	72.70	72.00	-1	595	-0.17%
2019/09/02	2	73.00	0	0.00	73.00	2	589	0.34%
2019/08/30	1	71.90	0	0.00	71.90	1	577	0.17%
2019/08/28	0	0.00	1	73.20	72.20	-1	565	-0.18%
2019/08/27	4	72.90	0	0.00	72.90	4	538	0.74%
2019/08/19	1	69.60	0	0.00	70.00	1	464	0.22%
2019/07/30	0	0.00	1	68.30	67.80	-1	479	-0.21%
2019/07/26	0	0.00	1	69.00	69.00	-1	471	-0.21%
2019/07/25	1	69.80	0	0.00	70.00	1	460	0.22%
2019/07/24	1	72.90	0	0.00	73.70	1	426	0.23%
2019/07/23	1	71.70	1	71.60	71.70	0	395	0.00%
2019/07/09	0	0.00	1	69.20	69.40	-1	404	-0.25%
2019/06/18	1	67.00	1	67.30	67.20	0	587	0.00%
2019/05/29	1	63.00	0	0.00	63.30	1	910	0.11%
2019/05/27	1	63.30	0	0.00	63.10	1	952	0.10%
2019/05/23	1	63.00	0	0.00	62.80	1	1,012	0.10%
2019/05/16	0	0.00	1	64.70	64.70	-1	1,192	-0.08%
2019/05/15	1	66.20	0	0.00	66.80	1	1,205	0.08%
2019/05/13	0	0.00	1	65.20	64.60	-1	1,250	-0.08%
2019/05/10	1	68.80	0	0.00	67.70	1	1,262	0.08%
2019/05/09	2	68.55	0	0.00	68.80	2	1,279	0.16%
2019/05/08	1	70.30	0	0.00	70.60	1	1,314	0.08%
2019/05/06	0	0.00	5	66.80	67.30	-5	1,339	-0.37%
2019/05/03	0	0.00	1	68.70	68.90	-1	1,348	-0.07%
2019/04/29	1.1	66.79	0	0.00	66.70	1.1	1,397	0.08%
2019/04/25	0	0.00	1	71.00	70.90	-1	1,426	-0.07%
2019/04/24	0	0.00	5.7	70.10	70.10	-5.7	1,441	-0.40%
2019/04/17	2	72.10	0	0.00	71.80	2	1,626	0.12%
2019/04/16	8	71.56	0	0.00	72.00	8	1,670	0.48%
2019/04/11	1	71.90	0	0.00	71.80	1	1,716	0.06%
2019/04/02	0	0.00	5	71.10	71.40	-5	1,797	-0.28%
2019/03/29	0	0.00	1	71.40	71.00	-1	1,795	-0.06%
2019/03/27	9	68.79	0	0.00	68.50	9	1,772	0.51%
2019/03/26	1	70.30	0	0.00	70.20	1	1,742	0.06%
2019/03/25	2	70.45	0	0.00	70.40	2	1,737	0.12%
2019/03/22	0	0.00	1	72.80	72.40	-1	1,722	-0.06%
2019/03/20	2	71.40	0	0.00	71.10	2	1,703	0.12%
2019/03/15	1	71.70	0	0.00	72.40	1	1,663	0.06%
2019/03/07	1	72.90	0	0.00	71.50	1	1,578	0.06%
2019/03/06	0	0.00	1	75.60	74.10	-1	1,542	-0.06%
2019/03/05	0	0.00	1	76.40	77.30	-1	1,516	-0.07%
2019/03/04	1	76.10	2	79.10	76.60	-1	1,497	-0.07%
2019/02/27	1	75.10	0	0.00	75.70	1	1,409	0.07%
2019/02/22	3	74.93	2	74.00	73.50	1	1,330	0.08%
2019/02/19	2	75.15	1.2	72.55	72.30	0.8	1,248	0.06%
2019/02/15	1	67.80	0	0.00	67.30	1	1,129	0.09%
2019/02/13	0	0.00	1	69.30	68.60	-1	1,112	-0.09%
2019/02/12	0	0.00	4	67.80	67.80	-4	1,077	-0.37%
2019/02/11	0	0.00	1	67.20	68.20	-1	1,064	-0.09%
2019/01/30	0	0.00	5	66.84	66.50	-5	1,040	-0.48%
2019/01/29	1.9	66.75	5	66.70	66.00	-3.1	1,015	-0.31%
2019/01/28	14	66.26	0	0.00	66.40	14	966	1.45%
2019/01/17	0	0.00	1	65.50	62.80	-1	826	-0.12%
2019/01/16	1	64.30	0	0.00	64.80	1	796	0.13%
2019/01/15	0	0.00	1	65.40	64.80	-1	775	-0.13%
2019/01/14	0	0.00	19	62.32	64.00	-19	720	-2.64%
2019/01/10	1	62.50	1	61.40	62.90	0	674	0.00%
2019/01/09	9	61.41	5	60.50	60.50	4	613	0.65%
2019/01/08	0	0.00	21	59.31	60.20	-21	553	-3.79%
2019/01/04	2	56.85	2	56.90	56.40	0	493	0.00%
2019/01/03	0	0.00	4	57.70	56.50	-4	483	-0.83%
2019/01/02	0	0.00	2	59.00	59.20	-2	439	-0.45%
2018/12/28	16	59.64	18	58.56	58.60	-2	426	-0.47%
2018/12/27	7	58.16	1	58.60	58.90	6	390	1.54%
2018/12/26	0	0.00	4	55.40	54.00	-4	328	-1.22%
2018/12/24	1	55.50	0	0.00	55.80	1	289	0.35%
2018/12/22	2	55.50	0	0.00	54.90	2	282	0.71%
2018/12/21	1	54.30	0	0.00	54.30	1	273	0.37%
2018/12/18	0	0.00	3	53.70	53.30	-3	261	-1.15%
2018/12/12	0	0.00	1	53.30	53.30	-1	218	-0.46%
2018/12/11	4	53.10	0	0.00	53.10	4	213	1.87%
2018/12/07	0.2	51.20	0	0.00	51.00	0.2	190	0.10%
2018/12/06	0	0.00	5	50.70	50.20	-5	186	-2.68%
2018/12/04	0	0.00	1	52.40	51.90	-1	182	-0.55%
2018/11/29	3	51.60	0	0.00	50.80	3	171	1.75%
2018/11/28	2	51.50	0	0.00	51.30	2	165	1.21%
2018/10/11	1	41.80	0	0.00	41.80	1	369	0.27%
2018/10/09	0	0.00	1	46.10	46.10	-1	364	-0.27%
2018/08/10	21	52.59	0	0.00	52.20	21	349	6.02%
2018/08/03	0	0.00	10	53.75	53.40	-10	293	-3.41%
2018/08/02	0	0.00	15	53.33	54.10	-15	282	-5.32%
2018/08/01	25	53.48	0	0.00	54.30	25	257	9.70%
2018/05/29	0	0.00	2	48.00	48.20	-2	271	-0.74%
2018/05/28	2	47.90	0	0.00	47.80	2	272	0.73%
2018/04/11	0	0.00	11	51.19	50.80	-11	298	-3.68%
2018/03/16	0	0.00	2	54.15	54.20	-2	261	-0.76%
2018/03/13	1	52.70	0	0.00	52.40	1	212	0.47%
2018/03/09	1	53.00	0	0.00	52.70	1	199	0.50%