大聯大 (3702)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
71.0
漲跌
▲0.5
漲幅
+0.71%
成交量
2,361張
產業
上市電子通路類股▲0.83%
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	71.20	71.00	-3	5,437	-0.06%
2025/01/17	0	0.00	0.1	71.90	70.20	-0.1	5,455	0.00%
2025/01/14	0	0.00	0	69.25	69.70	0	5,383	0.00%
2025/01/13	0	0.00	2	70.10	67.90	-2	5,445	-0.04%
2025/01/10	0	0.00	1	70.50	69.90	-1	5,454	-0.02%
2025/01/09	0	0.00	10	70.60	70.20	-10	5,641	-0.18%
2025/01/08	0	0.00	1	71.00	70.70	-1	5,698	-0.02%
2025/01/07	0	71.30	0	0.00	70.80	0	5,714	0.00%
2025/01/06	5	72.10	0	0.00	71.40	5	5,697	0.09%
2025/01/03	2	71.60	2	73.20	71.60	0	5,715	0.00%
2024/12/31	0.1	68.50	0	0.00	68.40	0.1	5,611	0.00%
2024/12/24	0	0.00	3	69.00	68.80	-3	5,922	-0.05%
2024/12/20	4	66.55	0	0.00	66.00	4	6,031	0.07%
2024/12/18	0	0.00	0.2	68.81	68.60	-0.2	6,092	0.00%
2024/12/17	1	68.50	2.3	69.58	68.50	-1.3	6,098	-0.02%
2024/12/16	0	0.00	0.6	70.80	70.40	-0.6	6,014	-0.01%
2024/12/13	2	69.70	0	0.00	69.80	2	6,006	0.03%
2024/12/11	0.3	70.40	0	0.00	70.30	0.3	6,029	0.00%
2024/12/10	1	70.20	0	0.00	70.30	1	6,056	0.02%
2024/12/05	0.1	70.10	0	0.00	69.70	0.1	6,129	0.00%
2024/12/04	0	70.00	0	0.00	70.50	0	6,126	0.00%
2024/12/03	0	70.55	0	0.00	70.20	0	6,132	0.00%
2024/11/26	2	72.20	0	0.00	70.60	2	6,015	0.03%
2024/11/22	6	71.45	5	73.54	70.60	1	5,763	0.02%
2024/11/21	8	73.25	0	0.00	72.50	8	5,655	0.14%
2024/11/20	2	75.50	0.1	75.00	74.40	1.9	5,570	0.03%
2024/11/19	1	75.60	0	0.00	75.40	1	5,505	0.02%
2024/11/18	4	77.03	7	77.73	75.70	-3	5,396	-0.06%
2024/11/15	1	76.20	1	76.60	75.40	0	5,311	0.00%
2024/11/14	3	75.10	0	0.00	75.90	3	5,293	0.06%
2024/11/13	0.1	76.60	0	0.00	76.30	0.1	5,237	0.00%
2024/11/12	3	74.53	0	0.00	75.00	3	5,180	0.06%
2024/11/11	3	75.40	14	76.15	75.60	-11	5,114	-0.22%
2024/11/08	0.2	77.20	5	77.56	76.60	-4.8	5,074	-0.09%
2024/11/07	0	0.00	1	77.10	77.10	-1	5,130	-0.02%
2024/11/06	1	73.10	0	0.00	73.50	1	5,125	0.02%
2024/11/05	3	72.30	0	0.00	72.90	3	5,154	0.06%
2024/11/04	1	74.30	0	0.00	73.20	1	5,214	0.02%
2024/11/01	2	74.50	6	75.55	76.10	-4	5,293	-0.08%
2024/10/30	2.3	75.76	0	0.00	74.20	2.3	5,273	0.04%
2024/10/28	0	77.05	0	0.00	77.00	0	5,288	0.00%
2024/10/25	1	77.30	0	0.00	77.40	1	5,363	0.02%
2024/10/23	3	77.80	0	0.00	77.00	3	5,508	0.05%
2024/10/22	2	78.20	0	0.00	78.30	2	5,574	0.04%
2024/10/17	2	78.60	0	0.00	77.50	2	5,876	0.03%
2024/10/14	14	77.41	0	0.00	76.80	14	6,101	0.23%
2024/10/01	0	74.40	0	0.00	73.60	0	6,239	0.00%
2024/09/30	0	76.85	0	0.00	75.00	0	6,333	0.00%
2024/09/16	1	74.20	0	0.00	74.30	1	6,740	0.01%
2024/09/12	0.3	74.50	0	0.00	74.10	0.3	6,717	0.00%
2024/09/10	0	75.70	0	0.00	74.60	0	6,706	0.00%
2024/09/06	1	76.30	0	0.00	76.30	1	6,601	0.02%
2024/09/05	1	77.00	2	77.00	77.40	-1	6,584	-0.02%
2024/09/04	2	77.75	0	0.00	77.20	2	6,572	0.03%
2024/08/29	1	80.10	0	0.00	80.50	1	6,455	0.02%
2024/08/27	0	80.10	0	0.00	80.10	0	6,878	0.00%
2024/08/26	2	80.85	0	0.00	80.40	2	6,932	0.03%
2024/08/23	0	80.50	0	0.00	80.50	0	7,030	0.00%
2024/08/21	1	80.90	0	0.00	81.50	1	7,149	0.01%
2024/08/20	1.5	82.83	0	0.00	82.40	1.5	7,170	0.02%
2024/08/16	2	84.05	2	85.05	83.80	0	7,404	0.00%
2024/08/14	0	85.40	0	0.00	85.50	0	7,843	0.00%
2024/08/13	0	85.50	0.1	85.50	85.80	-0.1	7,938	0.00%
2024/08/09	0	0.00	0	83.80	83.60	0	8,021	0.00%
2024/08/08	0	0.00	0.1	83.45	83.30	-0.1	7,974	0.00%
2024/08/07	1	83.90	8	82.00	83.70	-7	7,943	-0.09%
2024/08/06	2.2	82.62	0	0.00	83.10	2.2	7,970	0.03%
2024/08/05	2	80.50	3	80.83	80.20	-1	7,926	-0.01%
2024/08/02	0	0.00	0	86.10	85.00	0	7,832	0.00%
2024/07/31	0	0.00	2	84.72	85.90	-2	7,876	-0.03%
2024/07/30	2	85.00	0	0.00	85.20	2	7,881	0.03%
2024/07/29	2	88.90	0	0.00	86.00	2	7,883	0.03%
2024/07/26	2	88.05	1	89.00	87.70	1	7,880	0.01%
2024/07/23	1	92.00	0.1	92.10	92.80	0.9	7,811	0.01%
2024/07/22	8	91.97	5	91.32	92.30	3	7,810	0.04%
2024/07/19	7	93.10	4	94.03	94.20	3	7,717	0.04%
2024/07/18	3	93.86	3	95.40	94.60	0	7,628	0.00%
2024/07/17	6	95.40	1	97.00	94.50	5	7,588	0.07%
2024/07/16	6	98.98	9	97.04	98.10	-3	7,577	-0.04%
2024/07/15	6	98.85	6	97.48	101.00	0	7,587	0.00%
2024/07/12	1	94.90	11	95.03	94.80	-10	7,453	-0.13%
2024/07/11	17.1	93.46	17	93.45	94.00	0.1	7,409	0.00%
2024/07/10	0	91.80	0	0.00	93.00	0	7,515	0.00%
2024/07/09	1	90.50	7	92.21	92.90	-6	7,556	-0.08%
2024/07/08	0	91.00	0	0.00	91.20	0	7,573	0.00%
2024/07/05	0	92.00	6	93.03	92.60	-6	7,593	-0.08%
2024/07/04	4	93.50	4	90.48	93.70	0	7,602	0.00%
2024/07/03	1	84.00	2.3	88.20	90.30	-1.3	7,446	-0.02%
2024/07/02	13.3	86.75	12	82.97	83.50	1.3	7,282	0.02%
2024/07/01	0	0.00	1	90.40	90.90	-1	6,843	-0.01%
2024/06/28	0	0.00	7	90.30	89.80	-7	6,815	-0.10%
2024/06/27	0	86.80	4	89.85	89.70	-4	6,826	-0.06%
2024/06/26	0	88.50	0	0.00	88.10	0	7,030	0.00%
2024/06/25	0	0.00	3	89.50	90.00	-3	7,274	-0.04%
2024/06/24	4	88.40	4	88.40	88.50	0	7,495	0.00%
2024/06/21	2	88.60	0	0.00	87.40	2	7,602	0.03%
2024/06/20	1	88.50	1	89.50	89.80	0	7,565	0.00%
2024/06/17	0	0.00	0.1	86.80	86.30	-0.1	7,903	0.00%
2024/06/12	0	0.00	0	86.30	85.60	0	9,229	0.00%
2024/06/11	0	0.00	1	86.00	86.00	-1	9,520	-0.01%
2024/06/06	0	0.00	10	86.94	86.90	-10	9,793	-0.10%
2024/06/05	0	0.00	2	86.50	86.20	-2	9,972	-0.02%
2024/06/04	0	86.00	0	0.00	86.00	0	10,371	0.00%
2024/05/31	1	85.60	0	0.00	86.20	1	10,861	0.01%
2024/05/30	1	86.10	0	0.00	86.10	1	10,666	0.01%
2024/05/29	1	86.40	0	0.00	86.00	1	10,642	0.01%
2024/05/28	0	0.00	1	89.50	88.80	-1	10,607	-0.01%
2024/05/24	2	87.50	0.5	87.20	87.20	1.5	10,655	0.01%
2024/05/23	0.1	86.60	0	0.00	88.00	0.1	10,652	0.00%
2024/05/22	0.3	88.00	0	0.00	87.50	0.3	10,586	0.00%
2024/05/21	1	88.10	0	0.00	88.40	1	10,472	0.01%
2024/05/20	0	91.10	2	88.50	94.00	-2	10,286	-0.02%
2024/05/16	2.1	87.21	0	0.00	86.50	2.1	10,050	0.02%
2024/05/13	6	92.10	0	0.00	91.10	6	10,002	0.06%
2024/05/10	0	0.00	1	92.40	92.10	-1	9,992	-0.01%
2024/05/06	0	0.00	1	90.60	91.80	-1	9,905	-0.01%
2024/05/02	0	0.00	1	90.50	89.70	-1	9,879	-0.01%
2024/04/29	2	86.00	0	0.00	86.60	2	9,887	0.02%
2024/04/25	0.2	84.90	0	0.00	84.80	0.2	9,925	0.00%
2024/04/23	0	0.00	5	85.00	85.10	-5	10,190	-0.05%
2024/04/15	12	91.60	0	0.00	91.10	12	9,846	0.12%
2024/04/09	0	0.00	3	90.30	89.70	-3	9,885	-0.03%
2024/04/02	0	0.00	0	92.65	93.00	0	9,840	0.00%
2024/04/01	1	92.80	1.2	92.70	92.50	-0.2	9,840	0.00%
2024/03/29	2	92.00	4	95.90	95.90	-2	9,768	-0.02%
2024/03/28	1	96.00	13	96.72	96.00	-12	9,508	-0.13%
2024/03/27	0	0.00	4	94.75	95.60	-4	9,446	-0.04%
2024/03/26	0	0.00	0	90.20	89.90	0	9,369	0.00%
2024/03/25	0	0.00	0.1	89.41	89.50	-0.1	9,474	0.00%
2024/03/22	12	89.43	5	89.20	89.20	7	9,602	0.07%
2024/03/21	2	90.60	5	90.90	90.90	-3	9,726	-0.03%
2024/03/20	2	90.35	5	93.06	90.00	-3	9,777	-0.03%
2024/03/19	8	92.74	22	93.64	91.00	-14	9,744	-0.14%
2024/03/18	2	92.10	1	91.40	92.50	1	9,521	0.01%
2024/03/15	5	88.86	0.2	89.04	92.10	4.8	9,342	0.05%
2024/03/14	3.3	85.90	0.3	89.60	85.70	3	8,740	0.03%
2024/03/13	0	0.00	1.7	95.13	95.20	-1.7	8,494	-0.02%
2024/03/12	0.1	94.60	0.2	95.90	95.90	-0.1	8,396	0.00%
2024/03/08	2	97.40	12	98.02	97.30	-10	8,303	-0.12%
2024/03/07	2	95.50	2	97.90	96.20	0	7,988	0.00%
2024/03/06	0	0.00	20	91.60	92.80	-20	7,767	-0.26%
2024/03/05	0.2	85.20	0.5	87.90	87.60	-0.3	7,797	0.00%
2024/03/04	0	87.40	2.5	87.28	86.70	-2.5	7,743	-0.03%
2024/03/01	0	89.00	0	0.00	88.70	0	7,836	0.00%
2024/02/29	0	0.00	1	90.70	92.80	-1	7,841	-0.01%
2024/02/27	20	91.40	5	92.50	91.70	15	7,786	0.19%
2024/02/26	1	93.00	1	91.60	91.60	0	7,807	0.00%
2024/02/23	6	94.70	3	94.37	94.40	3	7,794	0.04%
2024/02/22	0	0.00	2	91.90	91.50	-2	7,833	-0.03%
2024/02/21	0	92.00	0	0.00	90.30	0	7,922	0.00%
2024/02/20	2	93.75	0	0.00	94.00	2	8,111	0.02%
2024/02/19	2	88.55	2	89.15	89.00	0	8,077	0.00%
2024/02/16	2	88.95	9	87.74	89.40	-7	8,149	-0.09%
2024/02/05	1	87.90	0	0.00	87.60	1	8,243	0.01%
2024/01/31	2	87.10	0	0.00	87.20	2	8,333	0.02%