神達 (3706)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
79.9
漲跌
▲7.2
漲幅
+9.90%
成交量
198,654張
產業
上市電腦週邊類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	163.2	76.67	327.2	77.16	79.90	-164	35,864	-0.46%	大買/大賣/鉅額交易
2024/11/20	220.4	73.37	233.2	73.97	72.70	-12.9	32,595	-0.04%	大買/大賣/
2024/11/19	262.6	70.13	653	70.56	73.20	-390.4	28,643	-1.36%	大買/大賣/鉅額交易
2024/11/18	207.2	68.18	134	68.42	66.60	73.1	25,624	0.29%	大買/大賣/
2024/11/15	252	70.66	402	71.05	68.40	-150	23,412	-0.64%	大買/大賣/鉅額交易
2024/11/14	184	66.13	919.2	67.18	69.80	-735.2	20,050	-3.67%	大買/大賣/鉅額交易
2024/11/13	336.2	65.13	370	64.58	63.50	-33.8	16,355	-0.21%	大買/大賣/
2024/11/12	115.1	62.02	454.7	63.15	63.60	-339.6	12,842	-2.64%	大買/大賣/鉅額交易
2024/11/11	31	59.40	73.6	59.40	59.40	-42.6	7,238	-0.59%
2024/11/08	12.1	53.98	548.1	53.69	54.00	-536	6,832	-7.85%	大賣/鉅額交易
2024/11/07	4	48.25	13	48.69	49.15	-9	5,378	-0.17%
2024/11/06	2	47.28	2	47.35	47.15	0	5,058	0.00%
2024/11/05	2	47.50	4	47.25	47.40	-2	5,002	-0.04%
2024/11/04	0	0.00	21	46.30	46.10	-21	5,002	-0.42%
2024/11/01	2	45.20	2	45.85	46.35	0	5,183	0.00%
2024/10/30	1	46.55	1.3	46.12	45.70	-0.3	5,219	-0.01%
2024/10/29	0.8	46.25	21	46.09	45.95	-20.2	5,281	-0.38%
2024/10/28	0	46.20	8	46.20	46.50	-8	5,298	-0.15%
2024/10/25	0	0.00	7	46.36	46.65	-7	5,368	-0.13%
2024/10/21	1.8	46.97	4	46.96	46.95	-2.2	5,769	-0.04%
2024/10/18	36	47.06	33	46.67	46.75	3	5,996	0.05%
2024/10/16	1.5	46.95	0	0.00	47.10	1.5	6,199	0.02%
2024/10/15	5	47.17	7.1	47.00	46.80	-2.1	6,500	-0.03%
2024/10/14	5.7	46.59	0	46.60	46.75	5.7	6,660	0.09%
2024/10/11	4	46.53	5	46.51	46.35	-1	7,051	-0.01%
2024/10/09	27	46.72	49	47.18	45.70	-22	7,775	-0.28%
2024/10/07	0	0.00	2	45.50	45.75	-2	7,837	-0.03%
2024/10/04	5	45.80	13	45.50	45.45	-8	7,903	-0.10%
2024/10/01	0.1	44.89	4	45.18	45.30	-3.9	8,043	-0.05%
2024/09/30	0.3	45.70	0	0.00	45.00	0.3	8,050	0.00%
2024/09/27	20	45.90	88	45.77	45.90	-68	8,087	-0.84%
2024/09/26	2	45.48	4	46.10	45.45	-2	8,125	-0.02%
2024/09/25	0	45.90	1	46.20	45.90	-1	8,102	-0.01%
2024/09/24	0	0.00	1	45.45	45.45	-1	8,060	-0.01%
2024/09/23	2.5	45.67	0	0.00	45.30	2.5	8,078	0.03%
2024/09/20	0	0.00	2	46.05	45.40	-2	8,102	-0.02%
2024/09/19	0	0.00	19	45.80	45.75	-19	8,127	-0.23%
2024/09/18	2	46.00	1	46.65	45.10	1	8,220	0.01%
2024/09/16	1	45.95	0	0.00	46.10	1	8,190	0.01%
2024/09/13	1	45.85	9	45.97	45.90	-8	8,231	-0.10%
2024/09/12	0	0.00	21	44.81	45.15	-21	8,250	-0.25%
2024/09/11	0	0.00	10	44.05	43.45	-10	8,199	-0.12%
2024/09/10	0	0.00	10	43.94	43.10	-10	8,240	-0.12%
2024/09/09	0	0.00	6	42.69	42.75	-6	8,231	-0.07%
2024/09/06	1	42.65	0	0.00	42.65	1	8,293	0.01%
2024/09/05	5	42.50	0	0.00	42.15	5	8,398	0.06%
2024/09/04	6	42.50	35	42.57	41.85	-29	8,527	-0.34%
2024/09/02	1	44.90	4	44.91	44.70	-3	8,657	-0.03%
2024/08/30	5	44.80	0	0.00	44.90	5	8,812	0.06%
2024/08/29	0	0.00	2	44.85	44.85	-2	8,972	-0.02%
2024/08/28	10	44.65	0	0.00	44.75	10	9,155	0.11%
2024/08/27	5	44.57	0	0.00	44.95	5	9,260	0.05%
2024/08/26	0	0.00	2	45.20	44.95	-2	9,465	-0.02%
2024/08/22	0	0.00	1	43.95	43.85	-1	9,859	-0.01%
2024/08/21	0	0.00	2	44.10	43.90	-2	10,206	-0.02%
2024/08/20	1	44.65	0	0.00	44.10	1	10,642	0.01%
2024/08/19	10	44.10	1	44.25	44.15	9	11,292	0.08%
2024/08/16	0.2	44.35	22	45.03	44.20	-21.8	12,350	-0.18%
2024/08/15	0	0.00	1	43.75	43.75	-1	12,980	-0.01%
2024/08/14	0	0.00	1	44.00	44.10	-1	13,664	-0.01%
2024/08/13	9	43.36	6	43.43	43.25	3	14,066	0.02%
2024/08/12	0	0.00	2	42.00	43.00	-2	14,251	-0.01%
2024/08/09	3	41.07	0	0.00	40.60	3	14,713	0.02%
2024/08/08	0.2	40.25	0	0.00	40.05	0.2	15,293	0.00%
2024/08/07	1	40.55	11	39.33	41.15	-10	15,433	-0.06%
2024/08/06	6	36.53	2	39.20	38.45	4	15,832	0.03%
2024/08/05	8	38.92	2	39.60	38.70	6	15,769	0.04%
2024/08/02	2	43.13	2	43.35	42.95	0	15,699	0.00%
2024/08/01	0	0.00	2.2	44.10	44.30	-2.2	15,804	-0.01%
2024/07/31	10	41.85	0	0.00	42.25	10	15,885	0.06%
2024/07/30	2	41.53	1.1	42.26	42.55	0.9	16,010	0.01%
2024/07/29	2.2	42.99	0	0.00	42.30	2.2	16,028	0.01%
2024/07/26	15	43.62	4	43.55	43.75	11	16,004	0.07%
2024/07/23	2.6	45.12	0	0.00	44.80	2.6	16,029	0.02%
2024/07/22	14	45.73	52	44.90	45.00	-38	16,326	-0.23%
2024/07/19	23	47.10	2	46.10	45.90	21	16,197	0.13%
2024/07/18	26	47.23	5	47.20	47.00	21	16,145	0.13%
2024/07/17	22	47.76	3.3	48.00	48.00	18.7	16,096	0.12%
2024/07/16	23	48.75	55	48.65	48.25	-32	16,105	-0.20%
2024/07/15	91	47.70	55	48.21	47.35	36	15,906	0.23%
2024/07/12	42	48.87	86.1	49.09	48.25	-44.1	15,763	-0.28%
2024/07/11	48.4	48.84	83.1	49.06	48.85	-34.7	15,484	-0.22%
2024/07/10	10	46.75	5	47.01	46.60	5	15,038	0.03%
2024/07/09	9.1	46.01	7	46.34	46.10	2.1	15,050	0.01%
2024/07/08	2	45.80	7	45.84	45.40	-5	14,960	-0.03%
2024/07/05	1	45.90	14	45.73	45.90	-13	15,109	-0.09%
2024/07/04	1	44.55	0	0.00	44.60	1	15,087	0.01%
2024/07/03	15	44.50	2	44.55	44.50	13	15,199	0.09%
2024/07/02	11	44.05	14	43.72	44.70	-3	15,433	-0.02%
2024/07/01	12	44.16	2	44.30	44.10	10	15,646	0.06%
2024/06/28	1	44.50	2	44.50	44.30	-1	16,023	-0.01%
2024/06/27	2	44.00	0	0.00	43.90	2	16,419	0.01%
2024/06/26	10	44.90	3.3	44.90	44.35	6.7	16,877	0.04%
2024/06/25	50	44.16	0	0.00	44.80	50	17,982	0.28%
2024/06/24	30.1	45.25	2	44.95	44.75	28.1	19,475	0.14%
2024/06/21	51	46.28	0	0.00	46.15	51	19,884	0.26%
2024/06/20	62	46.32	0	0.00	46.45	62	20,564	0.30%
2024/06/19	32.3	45.66	27	46.71	46.25	5.3	22,953	0.02%
2024/06/18	64	45.81	22	45.85	45.70	42	25,902	0.16%
2024/06/17	1	45.95	1	45.85	45.55	0	28,245	0.00%
2024/06/14	13	45.52	13.3	45.70	45.95	-0.3	29,522	0.00%
2024/06/13	3	45.42	2	45.60	45.45	1	29,641	0.00%
2024/06/12	37	44.97	2	45.00	45.15	35	29,801	0.12%
2024/06/11	206.1	45.83	0	0.00	45.10	206.1	30,032	0.69%	大買/鉅額交易
2024/06/07	75	46.09	1	45.85	45.70	74	30,461	0.24%
2024/06/06	216.2	46.42	2	46.25	46.60	214.2	30,717	0.70%	大買/鉅額交易
2024/06/05	216	47.37	20	47.60	46.65	196	30,788	0.64%	大買/鉅額交易
2024/06/04	15	48.36	2	48.80	47.75	13	30,772	0.04%
2024/06/03	100	48.40	9	48.68	48.20	91	30,722	0.30%
2024/05/31	7	47.64	8	47.96	47.50	-1	30,623	0.00%
2024/05/30	186	48.33	7	47.87	47.60	179	30,611	0.58%	大買/鉅額交易
2024/05/29	14	48.89	11	48.99	49.00	3	30,586	0.01%
2024/05/28	47	48.46	1	48.50	48.35	46	30,460	0.15%
2024/05/27	27	48.87	41	49.13	48.40	-14	30,404	-0.05%
2024/05/24	12	48.07	4	48.54	48.35	8	30,334	0.03%
2024/05/23	18	48.33	11.1	48.66	48.00	6.9	30,104	0.02%
2024/05/22	47	48.39	45	49.08	49.50	2	29,750	0.01%
2024/05/21	6	46.74	24.2	47.31	47.95	-18.2	29,279	-0.06%
2024/05/20	24	45.08	5	45.77	45.80	19	28,708	0.07%
2024/05/17	132.1	45.79	5	45.96	45.90	127.1	28,138	0.45%	大買/鉅額交易
2024/05/16	94	47.84	9.2	47.78	46.80	84.8	27,886	0.30%
2024/05/15	20.1	47.46	26	47.79	47.40	-5.9	27,835	-0.02%
2024/05/14	39	46.09	32	46.26	48.00	7	27,668	0.03%
2024/05/13	95	44.68	5	44.63	44.85	90	27,147	0.33%
2024/05/10	187	44.05	27.1	44.36	44.10	159.9	27,071	0.59%	大買/鉅額交易
2024/05/09	20	43.49	0.9	42.95	42.75	19.1	26,688	0.07%
2024/05/08	5	43.15	2	42.75	42.95	3	26,814	0.01%
2024/05/07	0	0.00	0	43.00	43.00	0	26,976	0.00%
2024/05/06	12	43.46	24	43.38	43.20	-12	26,908	-0.04%
2024/05/03	9	44.34	0	44.75	43.75	9	26,916	0.03%
2024/05/02	6	44.90	1	44.70	44.60	5	27,037	0.02%
2024/04/30	6	45.53	21.2	45.96	45.40	-15.2	27,395	-0.06%
2024/04/29	1	45.75	53	46.07	45.90	-52	27,857	-0.19%
2024/04/26	22.2	45.92	6	45.14	45.70	16.2	28,831	0.06%
2024/04/25	3	43.80	1	44.15	44.05	2	28,993	0.01%
2024/04/24	1	44.10	0	0.00	44.60	1	29,086	0.00%
2024/04/22	17	42.66	1	43.95	42.20	16	29,228	0.05%
2024/04/19	2	44.20	0	0.00	43.70	2	29,229	0.01%
2024/04/18	0	0.00	1	44.70	44.70	-1	29,358	0.00%
2024/04/17	5.1	45.27	4	45.35	45.00	1.1	29,809	0.00%
2024/04/16	1	45.30	5	44.78	44.55	-4	30,455	-0.01%
2024/04/15	0	0.00	1.1	48.26	46.85	-1.1	30,218	0.00%
2024/04/12	3.1	48.85	1.5	48.74	48.60	1.5	30,070	0.01%
2024/04/11	18	48.70	65.5	48.58	48.85	-47.5	30,088	-0.16%
2024/04/10	2	50.05	6	50.32	49.55	-4	30,183	-0.01%
2024/04/09	7.1	49.96	9	50.32	50.00	-1.9	30,203	-0.01%
2024/04/08	6	50.28	20	50.04	50.20	-14	30,454	-0.05%
2024/04/03	37	49.60	35	49.82	50.00	2	30,964	0.01%
2024/04/02	56	50.40	52.4	50.13	50.10	3.6	32,738	0.01%
2024/04/01	23	51.08	38	51.81	51.10	-15	32,628	-0.05%
2024/03/29	140.1	51.21	159	51.38	51.50	-18.9	32,317	-0.06%	大買/大賣/
2024/03/28	150.4	54.37	87	53.59	52.20	63.4	31,969	0.20%	大買/
2024/03/27	52	55.81	255	55.94	56.70	-203	30,939	-0.66%	大賣/鉅額交易
2024/03/26	26.1	53.59	88	53.72	53.20	-61.9	29,545	-0.21%
2024/03/25	149	54.17	204	54.71	54.00	-55	29,445	-0.19%	大買/大賣/
2024/03/22	267	56.52	316.3	56.43	54.00	-49.3	28,813	-0.17%	大買/大賣/
2024/03/21	172	55.17	217.9	56.62	57.90	-45.9	26,387	-0.17%	大買/大賣/
2024/03/20	32	52.32	166.5	53.27	53.60	-134.5	23,391	-0.58%	大賣/鉅額交易
2024/03/19	31.7	47.84	70.2	48.75	48.80	-38.5	21,293	-0.18%
2024/03/18	2.3	45.83	18	45.60	46.50	-15.7	20,908	-0.08%
2024/03/15	5	45.52	0.5	45.10	45.60	4.5	20,820	0.02%
2024/03/14	22.5	45.80	21	45.76	45.55	1.5	20,658	0.01%
2024/03/13	23	45.64	48.3	45.82	45.65	-25.3	20,533	-0.12%
2024/03/12	2	45.20	53	44.77	45.30	-51	20,128	-0.25%
2024/03/11	12	43.71	111	43.97	43.70	-99	19,919	-0.50%	大賣/
2024/03/08	2.3	42.35	0	0.00	42.50	2.3	19,835	0.01%
2024/03/07	2.2	42.84	0	0.00	42.70	2.2	20,023	0.01%
2024/03/06	1	43.05	0.6	43.45	43.30	0.4	20,391	0.00%
2024/03/05	1	42.85	1	43.45	43.55	0	20,432	0.00%
2024/03/04	22	43.48	3.1	43.27	43.20	18.9	20,436	0.09%
2024/03/01	1	43.05	5	43.45	43.05	-4	20,313	-0.02%
2024/02/29	4	41.99	8	41.96	42.30	-4	20,308	-0.02%
2024/02/27	30.4	41.83	0	0.00	41.60	30.4	20,415	0.15%
2024/02/26	10.7	43.06	0	0.00	42.95	10.7	20,354	0.05%
2024/02/23	7.2	43.82	1	45.15	43.60	6.2	20,439	0.03%
2024/02/22	21	44.60	12	45.55	44.45	9	20,545	0.04%
2024/02/21	3.2	43.80	0	0.00	43.75	3.2	20,177	0.02%
2024/02/20	24.6	44.10	1	43.80	43.75	23.6	20,306	0.12%
2024/02/19	29.6	44.62	3	44.90	44.15	26.6	20,252	0.13%
2024/02/16	6	45.23	51	45.33	45.60	-45	20,286	-0.22%
2024/02/15	7	44.85	16	45.65	45.10	-9	20,101	-0.04%
2024/02/05	3	44.98	1	44.95	44.80	2	19,880	0.01%
2024/02/02	8	45.08	3	45.32	45.10	5	19,884	0.03%
2024/02/01	11	44.60	0	0.00	44.65	11	19,825	0.06%
2024/01/31	1	45.00	0	0.00	45.00	1	19,888	0.01%
2024/01/30	2	46.45	40	45.14	46.40	-38	19,712	-0.19%
2024/01/29	1	44.85	6	45.20	45.30	-5	19,491	-0.03%
2024/01/26	42.6	44.97	3	44.75	44.50	39.6	19,452	0.20%
2024/01/25	74.3	45.98	26	45.69	45.40	48.3	19,385	0.25%
2024/01/24	5.3	46.69	25	47.04	46.10	-19.7	19,145	-0.10%
2024/01/23	34	45.87	29	46.43	46.40	5	18,790	0.03%
2024/01/22	22	46.58	77.2	46.81	46.40	-55.2	18,283	-0.30%
2024/01/19	15	44.23	13	44.71	44.85	2	17,193	0.01%
2024/01/18	2	42.53	3	43.27	43.35	-1	16,714	-0.01%
2024/01/17	0	0.00	2	43.73	43.25	-2	16,663	-0.01%
2024/01/16	3	43.37	2	43.83	43.60	1	16,614	0.01%
2024/01/15	1	44.10	4	44.05	43.95	-3	16,467	-0.02%
2024/01/12	4	43.96	13	43.69	43.55	-9	16,410	-0.05%
2024/01/11	35	44.14	29	44.32	44.55	6	16,224	0.04%
2024/01/10	10	43.47	18	43.21	43.65	-8	15,998	-0.05%
2024/01/09	0	0.00	3	42.15	41.95	-3	15,344	-0.02%
2024/01/08	1	42.15	3	42.43	42.15	-2	15,597	-0.01%
2024/01/05	10	42.17	1	42.20	42.25	9	16,105	0.06%
2024/01/04	3	42.15	2	42.08	42.10	1	16,376	0.01%
2024/01/03	1	42.75	2	43.10	43.30	-1	16,329	-0.01%
2024/01/02	67	43.61	9	43.51	43.20	58	16,273	0.36%
2023/12/29	28	44.38	10	44.65	44.55	18	15,997	0.11%
2023/12/28	59	44.86	125.3	45.25	45.00	-66.3	15,338	-0.43%	大賣/
2023/12/27	17	42.35	3	42.25	42.55	14	13,513	0.10%
2023/12/26	1	41.60	6	41.72	42.10	-5	13,726	-0.04%
2023/12/25	1	42.05	2	42.10	41.55	-1	13,929	-0.01%
2023/12/22	0	0.00	3	41.52	41.60	-3	13,969	-0.02%
2023/12/21	1	41.80	14.2	40.96	41.50	-13.2	14,021	-0.09%
2023/12/20	26.2	40.85	30.2	41.65	41.65	-4	14,239	-0.03%
2023/12/19	3.1	39.61	0	0.00	39.50	3.1	14,259	0.02%
2023/12/18	0.1	40.40	39	40.01	40.30	-38.9	14,458	-0.27%
2023/12/15	12.1	40.21	3	40.33	40.25	9.1	15,181	0.06%
2023/12/14	25.1	41.14	0	0.00	40.70	25.1	15,435	0.16%
2023/12/13	37	41.38	79	42.42	41.20	-42	15,245	-0.28%
2023/12/12	33	41.01	1	41.40	40.90	32	14,422	0.22%
2023/12/11	27	41.18	2	41.30	41.15	25	14,501	0.17%
2023/12/08	62	40.99	2	41.40	40.95	60	14,553	0.41%
2023/12/07	8.4	41.63	11	41.64	41.15	-2.6	14,461	-0.02%
2023/12/06	4	41.23	1	41.30	41.15	3	14,542	0.02%
2023/12/05	9	41.04	2	40.90	40.75	7	14,492	0.05%
2023/12/04	17.2	41.20	26	41.19	41.25	-8.8	14,429	-0.06%
2023/12/01	29	40.96	45	41.32	41.40	-16	14,215	-0.11%
2023/11/30	3	40.10	21	40.16	40.20	-18	13,802	-0.13%
2023/11/29	2	39.90	21	39.71	39.85	-19	13,797	-0.14%
2023/11/28	0	0.00	31	39.07	39.30	-31	13,956	-0.22%
2023/11/27	114.2	38.79	2	39.45	38.25	112.2	14,123	0.79%	大買/鉅額交易
2023/11/24	89	40.07	10	39.95	39.75	79	14,088	0.56%
2023/11/23	53	41.07	28	41.53	40.90	25	14,040	0.18%
2023/11/22	54	41.04	31	40.97	40.75	23	14,038	0.16%
2023/11/21	30	41.94	65.4	42.00	42.20	-35.4	14,068	-0.25%
2023/11/20	5	41.05	22.5	41.29	41.20	-17.5	14,328	-0.12%
2023/11/17	2	39.95	61	40.64	40.90	-59	14,375	-0.41%
2023/11/16	120	38.97	1	39.25	39.30	119	14,457	0.82%	大買/鉅額交易
2023/11/15	87	39.22	39	39.55	38.70	48	14,825	0.32%
2023/11/14	0	0.00	17	40.06	39.85	-17	16,064	-0.11%
2023/11/13	36.5	39.21	26	39.86	39.70	10.5	16,441	0.06%
2023/11/10	14	39.37	22	39.57	39.50	-8	16,710	-0.05%
2023/11/09	9	38.93	24	38.91	38.85	-15	16,978	-0.09%
2023/11/08	26.2	39.30	61	39.40	39.10	-34.8	17,277	-0.20%
2023/11/07	3	38.30	51	38.52	38.80	-48	17,499	-0.27%
2023/11/06	2	38.55	11	38.69	38.70	-9	18,229	-0.05%
2023/11/03	9	38.23	10	38.17	38.10	-1	18,679	-0.01%
2023/11/02	15.6	37.88	81	38.12	37.90	-65.4	19,410	-0.34%
2023/11/01	23	36.83	31	36.92	36.90	-8	20,759	-0.04%
2023/10/31	149	37.13	3	37.22	36.75	146	21,299	0.69%	大買/鉅額交易
2023/10/30	70	38.26	46	37.95	37.90	24	21,465	0.11%
2023/10/27	4	38.48	6	38.35	38.15	-2	21,611	-0.01%
2023/10/26	11	38.36	13	38.12	38.20	-2	21,951	-0.01%
2023/10/25	3	39.05	4	39.06	39.00	-1	22,087	0.00%
2023/10/24	4	38.63	32	38.89	39.00	-28	22,137	-0.13%
2023/10/23	7	38.24	49	38.42	38.30	-42	22,215	-0.19%
2023/10/20	18.2	37.03	13	38.04	37.95	5.2	22,467	0.02%
2023/10/19	19	37.26	18	37.31	38.00	1	22,749	0.00%
2023/10/18	138	38.43	15	37.78	37.50	123	23,174	0.53%	大買/鉅額交易
2023/10/17	37	39.51	8	39.84	39.35	29	23,530	0.12%
2023/10/16	141	40.56	15	39.95	39.80	126	26,345	0.48%	大買/鉅額交易
2023/10/13	8.2	41.82	75	42.13	42.00	-66.8	30,275	-0.22%
2023/10/12	8	40.76	120	41.51	41.85	-112	30,070	-0.37%	大賣/鉅額交易
2023/10/11	118.1	40.14	10	42.40	39.65	108.1	30,478	0.35%	大買/鉅額交易
2023/10/06	24.1	41.42	8	41.99	41.50	16.1	30,983	0.05%
2023/10/05	6.2	41.73	2	41.68	41.65	4.2	32,976	0.01%
2023/10/04	14	40.97	41	41.12	41.20	-27	33,163	-0.08%
2023/10/03	82	41.67	35	41.53	41.45	47	33,217	0.14%
2023/10/02	28	42.41	113	42.35	42.50	-85	33,214	-0.26%	大賣/
2023/09/28	26	41.05	118.2	41.35	40.75	-92.2	33,075	-0.28%	大賣/
2023/09/27	3.2	40.55	163.1	40.36	40.80	-159.9	33,344	-0.48%	大賣/鉅額交易
2023/09/26	13	40.15	0	0.00	40.10	13	34,282	0.04%
2023/09/25	34.1	40.21	18	41.20	40.10	16.1	34,571	0.05%
2023/09/22	14	40.08	80.2	40.30	40.80	-66.2	34,366	-0.19%
2023/09/21	38.3	38.74	1	39.25	39.25	37.3	34,107	0.11%
2023/09/20	22.9	39.84	53	40.22	39.50	-30.2	34,089	-0.09%
2023/09/19	6	38.98	13.2	38.97	38.45	-7.2	33,817	-0.02%
2023/09/18	6.6	38.00	0	0.00	37.80	6.6	34,400	0.02%
2023/09/15	0	0.00	12.5	38.89	38.70	-12.5	34,706	-0.04%
2023/09/14	21	38.78	10	38.81	38.70	11	34,870	0.03%
2023/09/13	12	38.41	1	39.10	38.55	11	35,439	0.03%
2023/09/12	9	38.44	13	38.43	38.45	-4	37,017	-0.01%
2023/09/11	22.1	38.37	25	38.04	38.20	-3	38,498	-0.01%
2023/09/08	8	39.31	1	39.50	39.25	7	38,420	0.02%
2023/09/07	5	39.74	0	0.00	39.65	5	38,624	0.01%
2023/09/06	32	40.33	9	40.37	40.15	23	38,619	0.06%
2023/09/05	11	39.80	2	39.85	40.35	9	38,718	0.02%
2023/09/04	16.1	39.93	5.5	39.82	39.90	10.6	38,830	0.03%
2023/09/01	108	39.98	51	40.27	39.75	57	38,850	0.15%	大買/
2023/08/31	190	40.37	8	40.39	40.55	182	38,766	0.47%	大買/鉅額交易
2023/08/30	10	41.19	0	0.00	40.95	10	38,883	0.03%
2023/08/29	46	41.40	29	41.69	41.20	17	39,373	0.04%
2023/08/28	73	41.10	18	41.30	41.35	55	40,556	0.14%
2023/08/25	122	42.54	114	42.43	41.70	8	40,916	0.02%	大買/大賣/
2023/08/24	144	43.71	59	44.95	43.30	85	40,875	0.21%	大買/
2023/08/23	24	43.43	17	43.39	44.00	7	40,874	0.02%
2023/08/22	61.1	43.46	23	43.59	43.20	38.1	40,647	0.09%
2023/08/21	38	43.54	12	43.92	43.30	26	40,346	0.06%
2023/08/18	60.1	45.13	223	45.89	44.05	-162.9	39,988	-0.41%	大賣/鉅額交易
2023/08/17	36	41.97	35	42.94	43.10	1	38,655	0.00%
2023/08/16	70	42.56	29	42.99	43.00	41	38,358	0.11%
2023/08/15	39	44.21	65	44.20	43.35	-26	38,455	-0.07%
2023/08/14	57	42.43	42	42.95	42.80	15	38,131	0.04%
2023/08/11	54	43.41	63	43.38	42.85	-9	37,795	-0.02%
2023/08/10	148	42.88	6	43.04	42.30	142	37,397	0.38%	大買/鉅額交易
2023/08/09	37	44.93	64	45.18	45.00	-27	36,606	-0.07%
2023/08/08	40	47.02	10	46.73	46.35	30	36,084	0.08%
2023/08/07	197	45.61	270	47.30	48.45	-73	35,289	-0.21%	大買/大賣/
2023/08/04	54	45.53	68.2	45.38	45.15	-14.2	33,829	-0.04%
2023/08/02	42	46.39	19.1	47.70	44.95	22.9	33,238	0.07%
2023/08/01	60	47.38	9	48.53	48.60	51	32,945	0.15%
2023/07/31	3	48.35	46.3	49.65	47.05	-43.3	32,749	-0.13%
2023/07/28	21	46.75	43	47.85	49.50	-22	32,343	-0.07%
2023/07/27	11.4	47.09	58	47.11	46.80	-46.6	32,140	-0.15%
2023/07/26	75	47.88	21	47.69	47.10	54	31,987	0.17%
2023/07/25	9.2	49.44	13	50.15	48.30	-3.8	31,791	-0.01%
2023/07/24	26.1	49.53	50.1	49.65	49.90	-24	31,491	-0.08%
2023/07/21	47	46.11	1	48.50	49.30	46	31,107	0.15%
2023/07/20	42.6	47.85	15	47.49	46.80	27.6	30,607	0.09%
2023/07/19	146.3	51.60	139	52.44	51.10	7.3	29,960	0.02%	大買/大賣/
2023/07/18	116.1	53.67	286.3	56.14	50.40	-170.2	27,034	-0.63%	大買/大賣/鉅額交易
2023/07/17	7	52.20	223	52.20	52.20	-216	22,706	-0.95%	大賣/鉅額交易
2023/07/14	21	47.31	236.2	47.44	47.50	-215.2	22,355	-0.96%	大賣/鉅額交易
2023/07/13	23	43.13	76.3	43.12	43.20	-53.3	21,592	-0.25%
2023/07/12	17	38.50	156.1	38.61	39.30	-139.1	20,937	-0.66%	大賣/鉅額交易
2023/07/11	6	35.74	3	35.27	35.75	3	18,866	0.02%
2023/07/10	20	35.05	0	0.00	34.90	20	18,579	0.11%
2023/07/07	9	35.40	1.1	35.31	35.35	7.9	18,406	0.04%
2023/07/06	16	35.62	3.4	36.06	35.55	12.6	18,239	0.07%
2023/07/05	96.1	37.01	21	36.36	36.15	75.1	17,878	0.42%
2023/07/04	19.2	37.55	91	37.67	37.70	-71.8	17,291	-0.42%
2023/07/03	7.5	35.96	7	36.08	35.95	0.5	16,168	0.00%
2023/06/30	4	34.56	5	34.64	34.95	-1	15,723	-0.01%
2023/06/29	11	34.88	0	0.00	34.70	11	15,578	0.07%
2023/06/28	39	35.19	32	35.81	34.70	7	15,444	0.05%
2023/06/27	157	35.76	22	35.37	35.35	135	15,208	0.89%	大買/鉅額交易
2023/06/26	39	36.30	117.1	36.32	36.85	-78.1	14,732	-0.53%	大賣/
2023/06/21	31	35.25	64	35.52	35.15	-33	13,755	-0.24%
2023/06/20	54	34.71	4	34.83	34.50	50	13,358	0.37%
2023/06/19	136	35.10	21.5	35.26	35.40	114.5	13,068	0.88%	大買/鉅額交易
2023/06/16	141	37.23	210	37.40	36.45	-69	12,329	-0.56%	大買/大賣/
2023/06/15	64.5	35.60	170.7	35.64	36.15	-106.2	10,611	-1.00%	大賣/鉅額交易
2023/06/14	0	0.00	2.4	33.06	32.90	-2.4	9,027	-0.03%
2023/06/13	22	33.22	21	32.83	32.85	1	8,882	0.01%
2023/06/12	1	31.90	0	0.00	32.10	1	8,565	0.01%
2023/06/09	2	32.65	2	32.25	32.40	0	8,506	0.00%
2023/06/08	1	31.90	0	0.00	31.55	1	8,322	0.01%
2023/06/07	0	0.00	501	32.24	32.40	-501	8,188	-6.12%	大賣/鉅額交易
2023/06/06	44	32.51	7	31.97	31.95	37	8,098	0.46%
2023/06/05	41	32.82	30	33.06	32.65	11	7,965	0.14%
2023/06/02	23	33.81	28	33.08	32.90	-5	7,652	-0.07%
2023/06/01	574	33.31	87	33.64	33.40	487	7,043	6.91%	大買/鉅額交易
2023/05/31	5	31.82	15	31.71	31.95	-10	5,728	-0.17%
2023/05/30	32	31.04	5	30.98	31.00	27	5,203	0.52%
2023/05/29	18	31.17	54.3	30.36	31.40	-36.3	5,067	-0.72%
2023/05/26	0	0.00	1	29.35	29.25	-1	4,433	-0.02%
2023/05/25	0	0.00	43	29.52	29.50	-43	4,387	-0.98%
2023/05/24	21	29.25	6	29.30	29.20	15	4,322	0.35%
2023/05/23	24	29.58	1	29.75	29.25	23	4,223	0.54%
2023/05/22	8	30.32	7	30.14	30.15	1	4,015	0.02%
2023/05/19	1	29.10	16.2	29.56	30.20	-15.2	3,821	-0.40%
2023/05/18	0	0.00	3	28.55	28.40	-3	3,282	-0.09%
2023/05/17	0	0.00	20	28.39	28.35	-20	3,233	-0.62%
2023/05/15	0	0.00	2	28.05	28.00	-2	3,192	-0.06%
2023/05/11	12	27.96	0	0.00	27.85	12	3,316	0.36%
2023/05/04	2	28.40	0	28.35	28.35	2	3,526	0.06%
2023/04/28	38	28.44	1	28.45	28.40	37	3,608	1.03%
2023/04/27	23	28.05	0	0.00	28.30	23	3,589	0.64%
2023/04/26	40	27.90	0	0.00	28.10	40	3,537	1.13%
2023/04/25	10	28.05	0	0.00	28.10	10	3,503	0.29%
2023/04/24	90	27.93	3	28.15	28.30	87	3,441	2.53%
2023/04/21	355	27.98	0	0.00	27.75	355	3,391	10.47%	大買/鉅額交易
2023/04/20	50	28.09	0	0.00	27.85	50	3,378	1.48%
2023/04/19	20	27.95	0	0.00	27.95	20	3,349	0.60%
2023/04/18	35	28.20	0	0.00	28.25	35	3,297	1.06%
2023/04/14	0	0.00	15	27.93	28.10	-15	3,103	-0.48%
2023/04/06	5	27.28	0	0.00	27.30	5	2,993	0.17%
2023/03/31	15	27.30	0	0.00	27.30	15	2,977	0.50%
2023/03/30	4	27.33	0	0.00	27.35	4	2,995	0.13%
2023/03/28	10	28.55	2	28.55	28.50	8	3,005	0.27%
2023/03/27	165	28.71	0	0.00	28.65	165	3,055	5.40%	大買/鉅額交易
2023/03/24	0	0.00	13	28.67	28.70	-13	3,060	-0.42%
2023/03/21	40	28.46	0	0.00	28.55	40	2,995	1.34%
2023/03/20	60	28.26	13	28.32	28.35	47	2,979	1.58%
2023/03/17	0	0.00	5	28.11	28.00	-5	2,965	-0.17%
2023/03/16	10	27.96	0	0.00	27.90	10	2,933	0.34%
2023/03/15	0	0.00	9	28.20	28.20	-9	2,914	-0.31%
2023/03/14	1	28.20	0	0.00	28.25	1	2,932	0.03%
2023/03/10	5	28.67	10	28.70	28.65	-5	2,899	-0.17%
2023/03/09	102	29.08	33	29.02	29.05	69	2,864	2.41%	大買/
2023/03/08	3	29.20	1	29.20	29.15	2	2,812	0.07%
2023/03/07	9	29.27	0	0.00	29.35	9	2,771	0.32%
2023/03/06	80	29.35	0	0.00	29.35	80	2,738	2.92%
2023/03/03	21	29.35	0	0.00	29.35	21	2,700	0.78%
2023/03/02	10	29.50	0	0.00	29.45	10	2,659	0.38%
2023/03/01	42.3	29.47	40	29.46	29.50	2.3	2,598	0.09%
2023/02/24	22	31.69	1	31.55	31.60	21	2,429	0.86%
2023/02/23	0	0.00	1	31.10	31.20	-1	2,369	-0.04%
2023/02/22	0	0.00	2	30.90	31.00	-2	2,369	-0.08%
2023/02/20	0	0.00	3	30.80	30.95	-3	2,453	-0.12%
2023/02/15	3	30.75	0	0.00	30.75	3	2,600	0.12%
2023/02/14	4	31.05	2	31.05	31.05	2	2,588	0.08%
2023/02/13	10	30.78	19	30.63	30.70	-9	2,686	-0.33%
2023/02/09	83	31.15	0	0.00	30.90	83	2,666	3.11%
2023/02/08	2	31.85	2.8	31.91	31.85	-0.8	2,565	-0.03%
2023/02/07	0	0.00	36.5	31.88	31.85	-36.5	2,512	-1.45%
2023/02/02	70	30.89	0	0.00	30.85	70	2,337	2.99%
2023/01/31	30.5	30.47	0	0.00	30.80	30.5	2,285	1.33%
2023/01/17	0	0.00	10	29.95	30.00	-10	2,197	-0.45%
2023/01/13	0	0.00	12	30.35	30.05	-12	2,179	-0.55%
2023/01/12	40.4	30.16	0	0.00	30.15	40.4	2,169	1.86%
2023/01/06	2	29.45	10	29.40	29.50	-8	2,120	-0.38%
2023/01/04	10	29.60	0	0.00	29.50	10	2,134	0.47%
2023/01/03	0	0.00	12	29.58	29.60	-12	2,154	-0.56%
2022/12/23	1	29.50	0	0.00	29.70	1	2,062	0.05%
2022/12/21	0	0.00	20	29.90	29.75	-20	2,089	-0.96%
2022/12/06	0	0.00	20	29.55	29.20	-20	1,803	-1.11%
2022/12/05	0	0.00	1	30.00	29.70	-1	1,764	-0.06%
2022/11/28	36	29.16	0	0.00	29.50	36	1,737	2.07%
2022/11/25	40	29.30	11	29.35	29.30	29	1,734	1.67%
2022/11/24	40	29.28	0	0.00	29.30	40	1,718	2.33%
2022/11/23	100	29.32	0	0.00	29.25	100	1,714	5.83%
2022/11/22	20	29.15	1	29.15	29.20	19	1,725	1.10%
2022/11/21	20	29.00	0	0.00	29.05	20	1,716	1.17%
2022/11/18	40	29.05	5	29.30	28.95	35	1,727	2.03%
2022/11/17	86	29.22	0	0.00	29.20	86	1,703	5.05%
2022/11/16	39	28.99	1	29.35	29.15	38	1,685	2.25%
2022/11/15	30	28.87	0	0.00	28.85	30	1,608	1.86%
2022/11/14	0	0.00	300	28.85	28.85	-300	1,586	-18.90%	大賣/鉅額交易
2022/11/11	7	28.72	429	28.63	28.60	-422	1,541	-27.38%	大賣/鉅額交易
2022/11/10	0	0.00	110	28.22	28.30	-110	1,488	-7.39%	大賣/鉅額交易
2022/11/09	0	0.00	332	28.59	28.30	-332	1,472	-22.54%	大賣/鉅額交易
2022/11/03	1	27.25	1	27.25	27.30	0	1,483	0.00%
2022/11/02	0	0.00	1	27.35	27.35	-1	1,595	-0.06%
2022/11/01	0	0.00	30	27.05	27.25	-30	1,641	-1.83%
2022/10/27	0	0.00	100	26.93	27.00	-100	1,679	-5.95%
2022/10/24	0	0.00	1	26.60	26.55	-1	1,688	-0.06%
2022/10/20	2	26.45	0	0.00	26.50	2	1,697	0.12%
2022/10/19	2	26.85	0	0.00	26.75	2	1,702	0.12%
2022/10/13	1	26.35	0	0.00	26.25	1	1,785	0.06%
2022/10/11	3	26.80	0	0.00	26.70	3	1,805	0.17%
2022/10/07	0	0.00	1	27.40	27.45	-1	1,794	-0.06%
2022/10/06	0	0.00	1	27.40	27.30	-1	1,797	-0.06%
2022/10/04	0	0.00	3	27.10	27.30	-3	1,830	-0.16%
2022/09/29	0	0.00	17	26.50	27.15	-17	1,855	-0.92%
2022/09/28	0.2	26.30	6.6	26.33	26.15	-6.5	1,804	-0.36%
2022/09/27	1	26.45	0	0.00	26.60	1	1,797	0.06%
2022/09/26	3.2	26.67	1	26.85	26.50	2.2	1,808	0.12%
2022/09/14	1	28.00	0	0.00	28.00	1	1,984	0.05%
2022/09/06	4	27.58	0	0.00	27.35	4	2,158	0.19%
2022/09/05	3	27.73	0	0.00	27.75	3	2,153	0.14%
2022/09/02	4	27.88	0	0.00	27.80	4	2,165	0.18%
2022/09/01	2	27.90	0	0.00	27.80	2	2,174	0.09%
2022/08/31	1	28.15	0	0.00	28.10	1	2,155	0.05%
2022/08/29	0	0.00	51	28.05	27.90	-51	2,146	-2.38%
2022/08/25	6	28.48	0	0.00	28.35	6	2,123	0.28%
2022/08/19	20	28.88	0	0.00	28.90	20	2,143	0.93%
2022/08/16	0	0.00	2	28.80	28.75	-2	2,127	-0.09%
2022/08/15	1	28.65	0	0.00	28.85	1	2,152	0.05%
2022/08/12	0	0.00	55	28.81	28.90	-55	2,128	-2.58%
2022/08/11	0	0.00	2	29.15	29.10	-2	2,104	-0.10%
2022/08/10	2	29.15	0	0.00	29.10	2	2,090	0.10%
2022/08/09	0	0.00	3	29.35	29.45	-3	2,078	-0.14%
2022/08/08	0	0.00	51	28.30	28.70	-51	2,003	-2.55%
2022/08/05	2	28.30	0	0.00	28.30	2	1,993	0.10%
2022/08/04	6	27.80	0	0.00	28.00	6	2,026	0.30%
2022/08/03	2	27.80	0	0.00	27.85	2	2,072	0.10%
2022/08/02	5	27.93	1	28.00	27.95	4	2,110	0.19%
2022/08/01	4	28.10	0	0.00	28.15	4	2,126	0.19%
2022/07/20	0.1	27.25	200	27.55	27.20	-199.9	2,235	-8.94%	大賣/鉅額交易
2022/07/15	0	0.00	2	26.90	27.00	-2	2,247	-0.09%
2022/07/12	2	26.40	0	0.00	26.45	2	2,285	0.09%
2022/07/05	0	0.00	3	27.20	27.15	-3	2,383	-0.13%
2022/07/01	1	26.90	0	0.00	26.80	1	2,488	0.04%
2022/06/30	2	27.55	0	0.00	27.45	2	2,556	0.08%
2022/06/27	0	0.00	3	28.73	28.80	-3	2,991	-0.10%
2022/06/23	1	28.60	16	28.53	28.20	-15	3,156	-0.48%
2022/06/22	0	0.00	3	28.45	28.35	-3	3,196	-0.09%
2022/06/21	1	28.75	2.2	28.79	28.70	-1.2	3,201	-0.04%
2022/06/20	6	27.30	0	0.00	27.20	6	3,068	0.20%
2022/06/07	0	0.00	2	28.00	28.00	-2	3,332	-0.06%
2022/05/27	1	27.60	0	0.00	27.60	1	3,954	0.03%
2022/05/19	1	26.75	0	0.00	26.90	1	4,639	0.02%
2022/05/17	2	26.95	0	0.00	27.05	2	4,720	0.04%
2022/05/16	1	26.55	0	0.00	26.85	1	4,764	0.02%
2022/05/12	3	26.22	0	0.00	26.15	3	4,878	0.06%
2022/05/11	2	26.85	0	0.00	26.65	2	4,858	0.04%
2022/05/09	0	0.00	4	27.53	27.50	-4	4,832	-0.08%
2022/05/06	0	0.00	1	28.00	27.85	-1	4,838	-0.02%
2022/04/27	56	27.77	0	0.00	27.80	56	5,007	1.12%
2022/04/25	2	27.98	0	0.00	27.95	2	5,038	0.04%
2022/04/21	4	28.76	9	28.77	28.80	-5	5,150	-0.10%
2022/04/19	0	0.00	1	28.40	28.35	-1	5,190	-0.02%
2022/04/18	1	28.10	0	0.00	28.10	1	5,247	0.02%
2022/04/14	0	0.00	3	28.30	28.55	-3	5,386	-0.06%
2022/04/13	17	28.21	0	0.00	28.20	17	5,452	0.31%
2022/04/12	3	28.08	0	0.00	28.25	3	5,478	0.05%
2022/04/11	6	28.29	0	0.00	28.20	6	5,506	0.11%
2022/04/08	1	28.15	0	0.00	28.20	1	5,630	0.02%
2022/04/07	2.1	28.60	0	0.00	28.25	2.1	5,830	0.04%
2022/04/06	8	28.82	0	0.00	28.90	8	6,006	0.13%
2022/04/01	4	29.28	10	29.25	29.35	-6	6,019	-0.10%
2022/03/31	2.6	29.63	1	29.65	29.55	1.6	6,065	0.03%
2022/03/30	31	31.85	15	31.92	31.75	16	5,901	0.27%
2022/03/29	10	32.00	36	32.08	31.85	-26	5,822	-0.45%
2022/03/28	2	32.15	0	0.00	32.05	2	5,755	0.03%
2022/03/25	3	32.50	0.7	32.46	32.40	2.4	5,732	0.04%
2022/03/23	2	32.25	5	32.35	32.30	-3	6,297	-0.05%
2022/03/22	2	32.03	0	0.00	32.20	2	6,533	0.03%
2022/03/17	0	0.00	1	31.95	32.00	-1	7,234	-0.01%
2022/03/16	2.2	31.86	0	0.00	31.80	2.2	7,434	0.03%
2022/03/15	0	0.00	10	31.75	31.75	-10	7,477	-0.13%
2022/03/11	0	0.00	7	31.80	31.75	-7	7,637	-0.09%
2022/03/10	2	31.95	10	31.70	31.85	-8	7,640	-0.10%
2022/03/09	0	0.00	5	31.35	31.45	-5	7,658	-0.07%
2022/03/08	11	31.52	20	31.55	31.20	-9	7,690	-0.12%
2022/03/07	10	32.32	0	0.00	32.35	10	7,534	0.13%
2022/03/04	3	32.70	11	33.05	33.05	-8	7,568	-0.11%
2022/03/03	0	0.00	1	33.00	33.05	-1	7,699	-0.01%
2022/03/02	2	32.55	11	32.49	32.70	-9	7,913	-0.11%
2022/03/01	13	32.58	2	32.70	32.60	11	8,286	0.13%
2022/02/25	0	0.00	5	33.55	33.55	-5	8,201	-0.06%
2022/02/24	3	33.68	1	33.80	33.70	2	8,397	0.02%
2022/02/23	0	0.00	1	34.20	34.30	-1	8,850	-0.01%
2022/02/22	43	33.93	0	0.00	33.95	43	10,310	0.42%
2022/02/21	4	34.34	2	34.53	34.45	2	10,599	0.02%
2022/02/17	2	34.05	0	0.00	34.00	2	11,685	0.02%
2022/02/16	0	0.00	10	34.05	34.00	-10	11,823	-0.08%
2022/02/15	1	34.20	35	33.80	33.75	-34	12,048	-0.28%
2022/02/14	11	33.67	3	33.58	33.90	8	11,967	0.07%
2022/02/11	12	33.64	0	0.00	33.75	12	11,970	0.10%
2022/02/10	0	0.00	6	33.67	33.70	-6	11,976	-0.05%
2022/02/09	0	0.00	5	33.60	33.75	-5	11,960	-0.04%
2022/02/07	0	0.00	1	32.65	33.00	-1	11,982	-0.01%
2022/01/26	0	0.00	6	32.35	32.30	-6	12,069	-0.05%
2022/01/25	5	32.33	0	0.00	32.25	5	12,060	0.04%
2022/01/24	10	32.46	1	32.85	32.80	9	12,018	0.07%
2022/01/21	18	33.43	2	33.38	33.10	16	11,989	0.13%
2022/01/20	0	33.75	0	0.00	33.75	0	11,943	0.00%
2022/01/19	10	33.63	0	0.00	33.50	10	11,931	0.08%
2022/01/18	10	33.77	20	33.83	33.75	-10	11,920	-0.08%
2022/01/17	300	33.55	6	33.23	33.60	294	11,862	2.48%	大買/鉅額交易
2022/01/14	9	33.03	1	33.05	33.00	8	11,802	0.07%
2022/01/13	1	33.45	0	0.00	33.50	1	11,708	0.01%
2022/01/12	3	33.62	0	0.00	33.40	3	11,669	0.03%
2022/01/11	3	33.33	3	33.40	33.50	0	11,629	0.00%
2022/01/10	2	33.70	0	0.00	33.65	2	11,562	0.02%
2022/01/07	1	33.80	0	0.00	33.80	1	11,500	0.01%
2022/01/05	1	34.20	0	0.00	34.20	1	11,325	0.01%
2022/01/04	0	0.00	3	34.55	34.50	-3	11,295	-0.03%
2022/01/03	22	34.72	11	34.45	34.50	11	11,256	0.10%
2021/12/30	22	34.88	12	35.38	35.20	10	11,091	0.09%
2021/12/29	300	34.95	47	34.86	34.95	253	10,858	2.33%	大買/鉅額交易
2021/12/28	0	0.00	2	34.53	34.50	-2	10,623	-0.02%
2021/12/27	1	34.20	2	34.23	34.35	-1	10,562	-0.01%
2021/12/24	1	33.80	0	0.00	33.80	1	10,479	0.01%
2021/12/23	10	34.00	24	33.96	34.00	-14	10,452	-0.13%
2021/12/21	2	33.68	1	33.85	33.90	1	10,374	0.01%
2021/12/20	2	33.60	1	33.65	33.70	1	10,357	0.01%
2021/12/17	36	34.48	24	34.74	34.10	12	10,305	0.12%
2021/12/16	15	34.15	21	34.35	34.40	-6	9,813	-0.06%
2021/12/15	3	33.83	1	33.70	33.70	2	9,596	0.02%
2021/12/14	5	34.25	35	33.91	33.85	-30	9,587	-0.31%
2021/12/13	333	34.10	23	34.06	34.10	310	9,414	3.29%	大買/鉅額交易
2021/12/10	607	33.37	25	33.41	33.40	582	9,008	6.46%	大買/鉅額交易
2021/12/09	20	32.76	7	32.80	32.75	13	8,775	0.15%
2021/12/08	0	0.00	200	32.65	32.70	-200	8,721	-2.29%	大賣/鉅額交易
2021/12/07	100	32.75	2	32.73	32.80	98	8,643	1.13%
2021/12/06	1	32.10	1	32.35	32.30	0	8,531	0.00%
2021/12/03	110	32.20	1	32.25	32.20	109	8,534	1.28%	大買/鉅額交易
2021/12/02	0	0.00	5	31.91	31.70	-5	8,484	-0.06%
2021/12/01	0	0.00	9	32.11	32.15	-9	8,477	-0.11%
2021/11/30	0	0.00	5	32.35	32.00	-5	8,680	-0.06%
2021/11/29	99	31.61	0	0.00	31.70	99	8,595	1.15%
2021/11/26	8	32.16	0	0.00	32.00	8	8,421	0.09%
2021/11/25	2	33.50	3	33.95	32.90	-1	8,127	-0.01%
2021/11/24	1	33.70	3	33.87	34.00	-2	7,668	-0.03%
2021/11/23	4	34.08	15	34.11	33.90	-11	7,460	-0.15%
2021/11/22	9	34.23	5	34.35	34.50	4	7,209	0.06%
2021/11/19	47	33.95	356	33.76	34.40	-309	6,688	-4.62%	大賣/鉅額交易
2021/11/18	11	31.96	11	31.85	32.10	0	5,175	0.00%
2021/11/17	16	32.34	16	31.82	31.75	0	4,806	0.00%
2021/11/16	23	31.59	144	31.49	32.10	-121	4,217	-2.87%	大賣/鉅額交易
2021/11/15	10	30.03	16	30.08	30.10	-6	3,605	-0.17%
2021/11/12	5	29.70	12	29.79	29.70	-7	3,436	-0.20%
2021/11/10	0	0.00	1	29.25	29.25	-1	3,266	-0.03%
2021/11/09	0	0.00	2	29.00	29.05	-2	3,292	-0.06%
2021/11/08	1	28.75	0	0.00	28.90	1	3,265	0.03%
2021/11/05	15	28.80	0	0.00	28.90	15	3,284	0.46%
2021/11/04	116	29.11	0	0.00	28.90	116	3,313	3.50%	大買/鉅額交易
2021/11/03	0	0.00	5	29.22	29.25	-5	3,272	-0.15%
2021/11/02	47	28.88	3	28.75	28.75	44	3,183	1.38%
2021/11/01	10	28.80	0	0.00	28.80	10	3,173	0.32%
2021/10/29	83	28.49	50	28.62	28.75	33	3,165	1.04%
2021/10/28	0	0.00	47	28.55	28.60	-47	3,143	-1.49%
2021/10/27	73	28.41	0	0.00	28.55	73	3,137	2.33%
2021/10/07	0	0.00	0.3	28.00	28.00	-0.3	4,040	-0.01%
2021/10/06	1	27.70	0	0.00	27.70	1	5,494	0.02%
2021/10/05	0	0.00	2	27.80	27.75	-2	5,994	-0.03%
2021/10/04	20	27.79	2	27.90	27.70	18	5,984	0.30%
2021/10/01	42	28.13	0	0.00	28.05	42	5,963	0.70%
2021/09/30	2	28.63	0	0.00	28.65	2	5,940	0.03%
2021/09/29	5	28.49	50	28.73	28.60	-45	5,954	-0.76%
2021/09/27	0	0.00	4	29.10	28.95	-4	5,926	-0.07%
2021/09/24	0	0.00	0	29.05	29.05	0	5,964	0.00%
2021/09/23	0	0.00	1.1	28.70	28.70	-1.1	5,876	-0.02%
2021/09/22	3	28.58	0	0.00	28.70	3	5,856	0.05%
2021/09/17	3	28.70	1	28.80	28.75	2	5,835	0.03%
2021/09/16	19	28.77	4	28.66	28.70	15	5,753	0.26%
2021/09/15	1	28.45	0	0.00	28.30	1	5,696	0.02%
2021/09/14	1	28.15	0	0.00	28.20	1	5,662	0.02%
2021/09/13	5	28.05	0	0.00	28.10	5	5,666	0.09%
2021/09/10	25	28.13	0	0.00	28.15	25	5,659	0.44%
2021/09/09	13	28.40	0	0.00	28.30	13	5,650	0.23%
2021/09/08	7	28.29	0	0.00	28.30	7	5,646	0.12%
2021/09/07	0	0.00	1	28.80	28.70	-1	5,619	-0.02%
2021/09/06	6	29.10	0	0.00	28.80	6	5,621	0.11%
2021/09/03	4	28.96	17	29.26	28.95	-13	5,543	-0.23%
2021/09/02	0	0.00	1.4	28.15	28.30	-1.4	5,309	-0.03%
2021/08/27	1	27.70	0	0.00	27.75	1	5,384	0.02%
2021/08/25	0	0.00	1	27.80	27.90	-1	5,458	-0.02%
2021/08/20	0	0.00	2	27.05	27.00	-2	5,554	-0.04%
2021/08/19	2	27.23	0	0.00	27.10	2	5,566	0.04%
2021/08/18	3	27.25	0	0.00	27.60	3	5,550	0.05%
2021/08/17	16	27.55	0	0.00	27.50	16	5,566	0.29%
2021/08/16	10	27.90	0	0.00	27.90	10	5,546	0.18%
2021/08/12	1	27.85	0	0.00	28.10	1	5,470	0.02%
2021/08/11	1	27.95	0	0.00	27.80	1	5,515	0.02%
2021/08/10	20	28.23	1	28.05	27.95	19	5,556	0.34%
2021/08/09	0	0.00	0.1	28.70	28.50	-0.1	5,694	0.00%
2021/08/06	0	0.00	1	28.80	28.80	-1	5,769	-0.02%
2021/08/03	0	0.00	1	28.45	28.50	-1	6,232	-0.02%
2021/08/02	0	0.00	0.1	28.30	28.40	-0.1	6,269	0.00%
2021/07/29	0	0.00	1	28.50	28.45	-1	6,372	-0.02%
2021/07/28	16	28.21	0	0.00	28.35	16	6,441	0.25%
2021/07/27	10	28.45	15.1	28.75	28.80	-5.1	6,594	-0.08%
2021/07/23	0	0.00	5	28.25	28.25	-5	7,059	-0.07%
2021/07/21	4	27.85	0.3	27.90	27.90	3.7	7,324	0.05%
2021/07/20	8.1	28.10	0	0.00	28.10	8.1	7,314	0.11%
2021/07/19	5.1	28.48	0.3	28.60	28.45	4.8	7,288	0.07%
2021/07/16	3	29.08	2	29.25	29.10	1	7,285	0.01%
2021/07/15	5	29.25	12	29.43	29.50	-7	7,344	-0.10%
2021/07/14	10	29.23	23	29.32	29.25	-13	7,416	-0.18%
2021/07/13	31	30.82	214.9	30.61	29.55	-183.9	7,341	-2.51%	大賣/鉅額交易
2021/07/12	2	30.25	2.3	29.56	30.45	-0.3	5,937	-0.01%
2021/07/09	0	0.00	0.2	28.05	28.15	-0.2	5,467	0.00%
2021/07/08	0	0.00	3	28.07	28.05	-3	5,561	-0.05%
2021/07/07	0	0.00	2.1	28.05	27.95	-2.1	5,654	-0.04%
2021/07/06	0	0.00	1	28.10	28.05	-1	5,724	-0.02%
2021/07/01	3	28.00	4	28.10	28.00	-1	5,852	-0.02%
2021/06/30	6	27.56	2	27.55	27.60	4	5,848	0.07%
2021/06/29	12.1	27.59	2	27.65	27.55	10.1	5,913	0.17%
2021/06/28	1	27.75	0	0.00	27.70	1	5,966	0.02%
2021/06/25	1	27.75	0	0.00	27.75	1	6,021	0.02%
2021/06/24	6.1	27.74	0	0.00	27.80	6.1	6,065	0.10%
2021/06/16	3	27.77	0	0.00	27.75	3	6,605	0.05%
2021/06/04	0	0.00	31	28.61	28.60	-31	7,217	-0.43%
2021/05/31	0	0.00	6	28.10	28.20	-6	7,625	-0.08%
2021/05/26	0	0.00	1	28.20	28.25	-1	7,825	-0.01%
2021/05/24	0	0.00	1	27.90	27.90	-1	7,959	-0.01%
2021/05/20	1	27.00	1	27.00	27.00	0	8,340	0.00%
2021/05/19	1	26.85	2	26.85	26.95	-1	8,349	-0.01%
2021/05/18	3	26.38	0	0.00	27.00	3	8,339	0.04%
2021/05/17	17	25.93	2	26.40	25.65	15	8,341	0.18%
2021/05/14	4	27.21	44	27.54	27.45	-40	8,180	-0.49%
2021/05/13	23.1	26.71	14	26.85	27.00	9.1	8,103	0.11%
2021/05/12	64	27.53	2	27.10	27.45	62	7,988	0.78%
2021/05/11	25	28.97	16	28.49	28.60	9	7,759	0.12%
2021/05/10	22	29.22	0	0.00	29.00	22	7,676	0.29%
2021/05/07	0	0.00	9	29.01	29.30	-9	7,685	-0.12%
2021/05/06	1	28.65	0	0.00	28.90	1	7,676	0.01%
2021/05/05	2	28.93	30	29.02	28.80	-28	7,625	-0.37%
2021/05/04	84	29.22	4	28.95	28.85	80	7,576	1.06%
2021/05/03	37	29.92	1	29.90	29.75	36	7,425	0.48%
2021/04/29	12	30.70	27	30.85	30.60	-15	7,303	-0.21%
2021/04/28	1	30.05	30.2	30.16	30.30	-29.2	6,924	-0.42%
2021/04/27	0	0.00	2	29.45	29.50	-2	6,734	-0.03%
2021/04/26	7	29.44	0	0.00	29.40	7	6,735	0.10%
2021/04/23	4	29.40	0	0.00	29.35	4	6,707	0.06%
2021/04/22	114	29.66	1	29.50	29.35	113	6,801	1.66%	大買/鉅額交易
2021/04/21	12	30.03	122	29.84	30.15	-110	6,734	-1.63%	大賣/鉅額交易
2021/04/20	15	29.62	139	29.72	29.80	-124	6,621	-1.87%	大賣/鉅額交易
2021/04/19	10.2	29.31	0	0.00	29.35	10.2	6,537	0.16%
2021/04/15	4.5	28.67	0	0.00	28.85	4.5	6,609	0.07%
2021/04/13	10.1	29.00	4	29.05	28.90	6.1	6,607	0.09%
2021/04/12	20	29.33	9.2	29.30	29.30	10.8	6,532	0.17%
2021/04/09	40.1	29.24	23	29.33	29.45	17.1	6,479	0.26%
2021/04/08	0	0.00	3.5	29.16	29.20	-3.5	6,460	-0.05%
2021/04/07	25	28.93	0	0.00	29.15	25	6,483	0.39%
2021/04/06	50.1	29.12	5	29.25	29.05	45.1	6,496	0.69%
2021/04/01	12.3	29.14	5	29.05	29.15	7.3	6,453	0.11%
2021/03/31	30.3	28.75	30	28.85	28.85	0.3	6,398	0.00%
2021/03/30	10	28.55	15	28.62	28.70	-5	6,349	-0.08%
2021/03/29	4.2	28.67	0	0.00	28.65	4.2	6,295	0.07%
2021/03/26	10	28.55	0	0.00	28.60	10	6,283	0.16%
2021/03/25	2	28.60	17	28.69	28.65	-15	6,276	-0.24%
2021/03/24	62	29.31	26	29.37	29.30	36	6,234	0.58%
2021/03/23	2	29.25	52.1	29.23	29.25	-50.1	6,178	-0.81%
2021/03/22	15	28.88	1	29.00	28.95	14	6,122	0.23%
2021/03/19	1.2	29.00	3	29.00	29.10	-1.8	6,135	-0.03%
2021/03/18	33.7	29.05	0	0.00	29.05	33.7	6,113	0.55%
2021/03/17	0	0.00	20	29.10	29.10	-20	6,181	-0.32%
2021/03/16	5.1	29.15	1	29.15	29.15	4.1	6,395	0.06%
2021/03/15	12	28.88	4	29.05	29.10	8	6,548	0.12%
2021/03/12	67.2	28.70	3	28.70	28.95	64.2	7,216	0.89%
2021/03/11	2.1	28.73	0	0.00	28.80	2.1	7,457	0.03%
2021/03/10	13.1	28.72	10	28.78	28.80	3.1	7,347	0.04%
2021/03/09	83	28.30	0.3	28.40	28.45	82.7	7,224	1.14%
2021/03/08	1	30.30	0	0.00	30.30	1	6,814	0.01%
2021/03/04	34	30.40	0	0.00	30.40	34	6,845	0.50%
2021/02/26	0	0.00	10	30.30	30.95	-10	6,770	-0.15%
2021/02/24	14	30.63	5.7	30.76	30.50	8.3	6,816	0.12%
2021/02/23	4.5	30.97	16.2	30.99	31.00	-11.7	6,687	-0.18%
2021/02/22	3	30.02	0	0.00	30.25	3	6,367	0.05%
2021/02/19	0.2	29.65	0	0.00	29.90	0.2	6,263	0.00%
2021/02/18	5	29.60	0	0.00	29.65	5	6,260	0.08%
2021/02/17	6	29.35	10	29.45	29.40	-4	6,317	-0.06%
2021/02/05	12.1	29.29	0	0.00	29.25	12.1	6,284	0.19%
2021/02/04	1	29.35	0	0.00	29.15	1	6,286	0.02%
2021/02/02	12	29.31	0	0.00	29.25	12	6,382	0.19%
2021/02/01	13	28.94	0	0.00	29.00	13	6,387	0.20%
2021/01/29	3.1	29.30	0	0.00	29.10	3.1	6,375	0.05%
2021/01/28	0.1	29.45	0	0.00	29.30	0.1	6,332	0.00%
2021/01/27	1.1	29.45	1	29.45	29.45	0.1	6,298	0.00%
2021/01/26	2	29.63	22	29.45	29.35	-20	6,288	-0.32%
2021/01/25	25	29.32	41	29.43	29.50	-16	6,277	-0.25%
2021/01/22	5	29.24	2	29.20	29.30	3	6,252	0.05%
2021/01/21	22	29.19	0	0.00	29.20	22	6,236	0.35%
2021/01/20	4	29.23	0	0.00	29.15	4	6,197	0.06%
2021/01/19	5	29.93	1	30.00	29.80	4	6,118	0.07%
2021/01/18	2	29.50	1	29.80	29.90	1	6,074	0.02%
2021/01/15	3.3	30.10	0	0.00	29.85	3.3	6,042	0.05%
2021/01/14	0	0.00	2	30.08	30.05	-2	5,906	-0.03%
2021/01/13	29	29.81	0	0.00	29.85	29	5,892	0.49%
2021/01/12	0.2	29.90	5	30.20	29.80	-4.9	5,874	-0.08%
2021/01/11	0	0.00	1	30.00	30.15	-1	5,800	-0.02%
2021/01/08	0	0.00	14	29.45	29.40	-14	5,671	-0.25%
2021/01/07	0.1	29.43	0	0.00	29.40	0.1	5,610	0.00%
2021/01/06	1	29.50	1	29.35	29.40	0	5,588	0.00%
2021/01/05	0	0.00	2	29.53	29.60	-2	5,539	-0.04%
2021/01/04	0	29.45	5	29.45	29.50	-5	5,540	-0.09%
2020/12/31	0	0.00	1	29.70	29.50	-1	5,528	-0.02%
2020/12/30	0	0.00	2	29.48	29.65	-2	5,496	-0.04%
2020/12/29	6	29.22	0	0.00	29.30	6	5,419	0.11%
2020/12/28	1	29.35	0	0.00	29.40	1	5,366	0.02%
2020/12/25	0	0.00	1	29.50	29.30	-1	5,361	-0.02%
2020/12/24	12.1	29.17	0	0.00	29.20	12.1	5,336	0.23%
2020/12/23	1	29.15	0	0.00	29.15	1	5,323	0.02%
2020/12/22	6	29.12	15	29.25	29.00	-9	5,341	-0.17%
2020/12/21	19	29.07	3	29.15	29.20	16	5,356	0.30%
2020/12/18	3	29.50	0	0.00	29.40	3	5,325	0.06%
2020/12/17	6	29.19	0	0.00	29.20	6	5,288	0.11%
2020/12/16	0	0.00	3	29.30	29.40	-3	5,248	-0.06%
2020/12/15	6	29.28	15	29.30	29.25	-9	5,195	-0.17%
2020/12/14	15	29.75	17.1	29.96	29.80	-2.1	5,096	-0.04%
2020/12/11	18.1	29.88	7	29.74	29.70	11.1	5,063	0.22%
2020/12/10	26	30.03	17	30.13	30.05	9	4,961	0.18%
2020/12/09	24	31.23	16	31.39	31.15	8	4,696	0.17%
2020/12/08	36	32.09	28.5	32.18	31.75	7.5	4,523	0.17%
2020/12/07	52	30.16	56.1	30.51	31.25	-4.1	3,891	-0.11%
2020/12/04	0	0.00	39	29.88	29.90	-39	3,535	-1.10%
2020/12/03	15	29.80	0	0.00	29.65	15	3,472	0.43%
2020/12/01	0	0.00	1	29.75	29.65	-1	3,423	-0.03%
2020/11/30	7	29.85	16	29.95	29.50	-9	3,409	-0.26%
2020/11/27	16	29.70	9	29.75	29.75	7	3,366	0.21%
2020/11/26	4	29.63	0	0.00	29.65	4	3,339	0.12%
2020/11/25	0	0.00	1	29.50	29.65	-1	3,340	-0.03%
2020/11/24	0	0.00	16	29.79	29.60	-16	3,319	-0.48%
2020/11/23	16.1	29.26	2	29.45	29.60	14.1	3,263	0.43%
2020/11/20	0.8	29.10	0	0.00	29.10	0.8	3,261	0.03%
2020/11/17	2	29.00	0	0.00	29.00	2	3,295	0.06%
2020/11/16	2	29.20	15	29.20	29.10	-13	3,409	-0.38%
2020/11/13	5	29.10	2	29.23	29.35	3	3,388	0.09%
2020/11/12	1	29.10	7	29.22	29.10	-6	3,373	-0.18%
2020/11/11	20	29.25	5.1	29.25	29.35	14.9	3,394	0.44%
2020/11/10	0	0.00	1	29.10	29.00	-1	3,365	-0.03%
2020/11/05	0.1	28.80	0	0.00	28.80	0.1	3,655	0.00%
2020/11/02	0.5	28.40	0	0.00	28.30	0.5	3,703	0.01%
2020/10/30	3	28.32	0	0.00	28.20	3	3,715	0.08%
2020/10/28	3	28.65	0	0.00	28.60	3	3,746	0.08%
2020/10/22	11	28.95	0	0.00	28.95	11	3,904	0.28%
2020/10/21	3	28.98	0	0.00	28.95	3	4,020	0.07%
2020/10/16	2	28.60	2	28.58	28.60	0	4,213	0.00%
2020/10/12	10	28.45	3	28.50	28.40	7	4,435	0.16%
2020/10/08	15	28.59	0	0.00	28.55	15	4,601	0.33%
2020/10/07	5	28.65	0	0.00	28.70	5	4,946	0.10%
2020/09/24	5	27.83	0	0.00	27.65	5	6,527	0.08%
2020/09/23	8	28.17	0	0.00	28.15	8	6,661	0.12%
2020/09/22	11	28.48	2	28.55	28.45	9	6,755	0.13%
2020/09/21	2	28.90	0	0.00	28.90	2	6,889	0.03%
2020/09/18	2	28.93	0	0.00	28.95	2	7,011	0.03%
2020/09/17	0	0.00	5	28.95	28.85	-5	7,138	-0.07%
2020/09/16	12	28.85	0	0.00	28.85	12	7,190	0.17%
2020/09/15	2	28.90	1	29.15	28.85	1	7,247	0.01%
2020/09/14	0	0.00	0.1	29.00	29.00	-0.1	7,430	0.00%
2020/09/07	20	28.55	2	28.55	28.45	18	7,756	0.23%
2020/09/04	30	28.43	1	28.35	28.50	29	7,924	0.37%
2020/09/03	32	28.88	0	0.00	28.70	32	8,277	0.39%
2020/09/02	2	28.95	2.1	28.80	28.85	-0.1	8,345	0.00%
2020/08/27	1	28.85	0	0.00	28.85	1	8,748	0.01%
2020/08/26	0	0.00	3	28.95	28.95	-3	8,858	-0.03%
2020/08/25	10	28.30	10	28.25	28.35	0	8,837	0.00%
2020/08/21	1	28.10	0	0.00	27.95	1	9,124	0.01%
2020/08/20	2	27.90	0	0.00	27.75	2	9,210	0.02%
2020/08/19	4	28.50	0	0.00	28.45	4	9,233	0.04%
2020/08/18	2	28.75	0.9	28.85	28.75	1.1	9,372	0.01%
2020/08/14	3	28.15	15	28.42	28.45	-12	10,623	-0.11%
2020/08/13	7	28.36	2	28.43	28.25	5	10,698	0.05%
2020/08/12	36	28.80	22	28.84	28.75	14	10,562	0.13%
2020/08/11	12	29.60	12	29.40	29.40	0	10,458	0.00%
2020/08/10	4	29.26	2	29.28	29.35	2	10,611	0.02%
2020/08/07	5	29.38	12	29.25	29.25	-7	10,807	-0.06%
2020/08/06	14	29.57	0	0.00	29.40	14	10,949	0.13%
2020/08/05	8	29.33	1	29.30	29.35	7	11,121	0.06%
2020/08/04	0	0.00	0.1	29.40	29.30	-0.1	11,202	0.00%
2020/08/03	1	29.15	1	29.15	29.20	0	11,308	0.00%
2020/07/31	0	0.00	3	29.20	29.55	-3	11,359	-0.03%
2020/07/27	2	28.90	0	0.00	28.55	2	11,547	0.02%
2020/07/24	2	29.28	0	0.00	29.00	2	11,509	0.02%
2020/07/23	3	29.60	0	0.00	29.60	3	11,390	0.03%
2020/07/22	1	29.70	0	0.00	29.75	1	11,429	0.01%
2020/07/17	0	0.00	6	29.85	29.55	-6	11,486	-0.05%
2020/07/16	1	29.95	0	0.00	30.15	1	11,564	0.01%
2020/07/15	3	30.38	0	0.00	29.85	3	11,684	0.03%
2020/07/14	4	29.90	0	0.00	30.35	4	11,764	0.03%
2020/07/13	12	34.13	35	34.08	34.20	-23	11,554	-0.20%
2020/07/10	2	34.00	3	33.98	33.90	-1	11,409	-0.01%
2020/07/09	4	33.35	2	33.58	33.55	2	11,334	0.02%
2020/07/08	4	33.45	0	0.00	33.55	4	11,280	0.04%
2020/07/07	3	33.35	36	33.51	33.35	-33	11,272	-0.29%
2020/07/06	20	33.85	2	33.90	33.95	18	11,266	0.16%
2020/07/03	12	33.14	1	33.00	33.30	11	11,364	0.10%
2020/07/02	1	32.70	3	32.73	32.75	-2	11,254	-0.02%
2020/07/01	1	32.40	0	0.00	32.40	1	11,141	0.01%
2020/06/30	2	32.65	0	0.00	32.40	2	11,075	0.02%
2020/06/29	10	32.50	10	32.25	32.25	0	11,012	0.00%
2020/06/24	0	0.00	15	32.01	32.15	-15	10,937	-0.14%
2020/06/22	0	0.00	3	31.77	31.60	-3	11,028	-0.03%
2020/06/19	1	31.40	0	0.00	31.45	1	11,190	0.01%
2020/06/17	0	0.00	12	31.34	31.30	-12	11,142	-0.11%
2020/06/16	10	31.35	0	0.00	31.55	10	11,267	0.09%
2020/06/15	1	31.25	10	31.50	31.05	-9	11,582	-0.08%
2020/06/12	13	31.28	1	31.50	31.50	12	11,701	0.10%
2020/06/11	6	32.16	14	32.44	32.05	-8	11,810	-0.07%
2020/06/10	18	32.71	2	33.00	32.80	16	11,843	0.14%
2020/06/09	0	0.00	8	32.39	32.35	-8	11,888	-0.07%
2020/06/08	2	32.15	0	0.00	32.10	2	12,160	0.02%
2020/06/05	4	32.25	5	32.34	32.55	-1	12,335	-0.01%
2020/06/03	5	32.00	0	0.00	31.95	5	12,684	0.04%
2020/06/02	2	32.08	0	0.00	31.95	2	12,674	0.02%
2020/06/01	1	32.25	0	0.00	32.35	1	12,701	0.01%
2020/05/29	0	0.00	6	32.65	32.30	-6	12,842	-0.05%
2020/05/28	7	32.09	3	32.30	32.05	4	13,010	0.03%
2020/05/27	1	32.10	12	32.05	32.05	-11	13,239	-0.08%
2020/05/26	19	32.46	10	32.15	32.10	9	13,584	0.07%
2020/05/25	16	31.93	43	32.15	32.35	-27	13,635	-0.20%
2020/05/22	10	32.47	23	32.82	32.40	-13	13,734	-0.09%
2020/05/21	65	32.82	59	33.02	33.30	6	13,906	0.04%
2020/05/20	8	30.70	0	0.00	30.70	8	13,366	0.06%
2020/05/19	1.5	30.10	0	0.00	30.10	1.5	14,171	0.01%
2020/05/18	2	29.78	0	0.00	29.75	2	14,846	0.01%
2020/05/15	15	29.72	0	0.00	29.75	15	15,551	0.10%
2020/05/14	6	30.32	2	30.10	30.10	4	15,703	0.03%
2020/05/13	13	30.91	0	0.00	31.00	13	15,635	0.08%
2020/05/12	5	31.05	7	31.01	31.35	-2	15,550	-0.01%
2020/05/11	2	30.78	0	0.00	30.80	2	15,487	0.01%
2020/05/07	8	30.75	0	0.00	30.80	8	15,297	0.05%
2020/05/06	3	30.67	15	30.80	30.50	-12	15,231	-0.08%
2020/05/05	16	30.28	0	0.00	30.25	16	15,125	0.11%
2020/04/30	4	30.65	2	30.95	30.60	2	15,050	0.01%
2020/04/29	2	30.45	12	30.50	30.50	-10	15,013	-0.07%
2020/04/28	13	30.21	0	0.00	30.35	13	14,991	0.09%
2020/04/27	3	29.83	3	29.83	30.25	0	15,081	0.00%
2020/04/24	0	0.00	3	29.60	29.40	-3	15,045	-0.02%
2020/04/23	1	29.60	15	29.80	29.60	-14	15,106	-0.09%
2020/04/22	15	28.81	5	29.10	29.50	10	15,092	0.07%
2020/04/21	31	29.74	38	29.67	29.40	-7	15,059	-0.05%
2020/04/20	5	30.38	2	30.48	30.35	3	14,935	0.02%
2020/04/17	4	31.25	4.5	31.01	30.85	-0.5	14,813	0.00%
2020/04/16	10	31.30	70	31.38	31.40	-60	14,601	-0.41%
2020/04/15	0	0.00	6	31.11	31.20	-6	14,441	-0.04%
2020/04/14	3	30.65	7	30.34	30.80	-4	14,234	-0.03%
2020/04/13	0	0.00	5	29.49	29.35	-5	14,016	-0.04%
2020/04/09	90	29.10	1	29.50	29.05	89	13,866	0.64%
2020/04/08	1	29.15	2	29.15	29.10	-1	13,659	-0.01%
2020/04/07	3	27.80	0	0.00	27.55	3	13,336	0.02%
2020/04/01	0	0.00	6	27.00	27.25	-6	13,146	-0.05%
2020/03/30	1	26.55	3	26.85	26.95	-2	12,986	-0.02%
2020/03/27	1	26.85	1	27.45	26.85	0	12,952	0.00%
2020/03/25	0	0.00	3	27.10	26.45	-3	12,784	-0.02%
2020/03/24	0	0.00	5	25.77	25.80	-5	12,601	-0.04%
2020/03/23	2	24.15	0	0.00	24.10	2	12,552	0.02%
2020/03/20	9	24.31	8	25.08	25.10	1	12,500	0.01%
2020/03/19	25	23.68	9	23.56	23.40	16	12,332	0.13%
2020/03/18	20	26.19	12	26.21	26.00	8	11,994	0.07%
2020/03/17	20	27.10	9	26.98	26.80	11	11,782	0.09%
2020/03/16	8	28.21	4	28.85	27.75	4	11,545	0.03%
2020/03/13	18	27.84	8	27.96	28.95	10	11,507	0.09%
2020/03/12	3	29.68	2	30.75	30.05	1	11,085	0.01%
2020/03/11	10	32.36	4	32.10	31.60	6	10,744	0.06%
2020/03/10	3	33.32	1	33.15	33.35	2	10,395	0.02%
2020/03/09	0	0.00	6	33.20	32.70	-6	10,107	-0.06%
2020/03/05	0	0.00	3	34.17	34.25	-3	9,839	-0.03%
2020/03/04	2	33.85	1	33.70	33.70	1	9,695	0.01%
2020/03/03	2	34.55	1	34.70	34.50	1	9,468	0.01%
2020/03/02	1	34.40	5	34.20	34.25	-4	9,098	-0.04%
2020/02/27	18	34.95	13	34.33	34.05	5	8,789	0.06%
2020/02/26	2	34.90	2	34.63	34.75	0	8,378	0.00%
2020/02/25	2	34.70	6	34.77	34.55	-4	8,182	-0.05%
2020/02/24	3	35.08	23	35.02	35.10	-20	7,914	-0.25%
2020/02/21	8	34.20	12	34.40	34.20	-4	7,428	-0.05%
2020/02/20	17	34.33	21	34.22	34.40	-4	7,200	-0.06%
2020/02/19	3	33.40	19.1	33.23	33.50	-16.1	6,467	-0.25%
2020/02/18	6.1	31.42	27	31.89	31.60	-21	5,842	-0.36%
2020/02/17	40	30.15	247	30.45	30.50	-207	5,350	-3.87%	大賣/鉅額交易
2020/02/14	41	29.53	37	30.00	29.70	4	5,272	0.08%
2020/02/13	100	29.53	9	29.70	29.35	91	5,375	1.69%
2020/02/12	109	29.49	0	0.00	29.45	109	5,428	2.01%	大買/鉅額交易
2020/02/10	0	0.00	31	28.50	28.65	-31	5,423	-0.57%
2020/02/07	0	0.00	16	28.60	28.60	-16	5,403	-0.30%
2020/02/03	0	0.00	11	28.34	28.40	-11	5,355	-0.21%
2020/01/30	0	0.00	46	28.95	28.95	-46	5,300	-0.87%
2020/01/20	10	30.58	0	0.00	30.35	10	5,211	0.19%
2020/01/17	1	30.40	2	30.45	30.40	-1	5,432	-0.02%
2020/01/15	15	29.82	4	29.85	29.85	11	5,260	0.21%
2020/01/14	0	0.00	1	29.60	29.70	-1	5,180	-0.02%
2020/01/10	0	0.00	3	29.05	29.00	-3	5,041	-0.06%
2020/01/07	5	28.50	0	0.00	28.55	5	5,001	0.10%
2020/01/06	10	28.75	10.5	28.60	28.60	-0.5	4,970	-0.01%
2020/01/03	0	0.00	10	28.85	28.95	-10	4,950	-0.20%
2020/01/02	10	29.05	0.2	28.95	28.95	9.8	4,932	0.20%
2019/12/30	2	29.08	0	0.00	29.10	2	4,877	0.04%
2019/12/27	5	28.95	0	0.00	29.00	5	4,888	0.10%
2019/12/26	0	0.00	1	29.00	29.00	-1	4,880	-0.02%
2019/12/23	1	29.05	0	0.00	29.10	1	4,971	0.02%
2019/12/20	2	29.00	0	0.00	29.00	2	5,011	0.04%
2019/12/19	7	29.19	0	0.00	29.20	7	4,929	0.14%
2019/12/16	1	28.65	0	0.00	28.75	1	4,736	0.02%
2019/12/13	30	28.55	1	28.55	28.65	29	4,720	0.61%
2019/12/12	36	28.62	0	0.00	28.70	36	4,641	0.78%
2019/12/11	2	28.70	0	0.00	28.70	2	4,646	0.04%
2019/12/10	6	28.91	2	29.08	28.80	4	4,624	0.09%
2019/12/09	2	28.33	0	0.00	28.35	2	4,434	0.05%
2019/12/05	1	27.90	0	0.00	28.00	1	4,408	0.02%
2019/12/04	0	27.90	0	0.00	27.90	0	4,382	0.00%
2019/12/02	6	27.85	6	28.10	28.00	0	4,352	0.00%
2019/11/29	1	28.20	0	0.00	28.35	1	4,290	0.02%
2019/11/28	1.6	28.43	0	0.00	28.40	1.6	4,253	0.04%
2019/11/21	14	28.72	0	0.00	28.75	14	4,296	0.33%
2019/11/20	1	28.85	0	0.00	28.90	1	4,255	0.02%
2019/11/19	1	29.70	1	29.90	29.30	0	4,174	0.00%
2019/11/18	0	0.00	5	29.13	29.30	-5	4,043	-0.12%
2019/11/15	2	28.95	0	0.00	28.60	2	3,849	0.05%
2019/11/14	1	28.15	0	0.00	28.70	1	3,743	0.03%
2019/11/13	1	28.85	0	0.00	28.90	1	3,464	0.03%
2019/11/12	0	0.00	2	28.45	28.50	-2	3,212	-0.06%
2019/11/11	0	0.00	28	27.85	27.75	-28	2,970	-0.94%
2019/11/08	8	27.50	12	27.49	27.50	-4	2,837	-0.14%
2019/11/07	8	26.95	0	0.00	26.90	8	2,700	0.30%
2019/11/06	8	26.95	0	0.00	26.90	8	2,670	0.30%
2019/11/01	1	26.70	0	0.00	26.75	1	2,631	0.04%
2019/10/25	13	26.78	12	27.00	27.10	1	2,462	0.04%
2019/10/17	12	25.48	1	25.50	25.50	11	2,137	0.51%
2019/10/16	2	25.50	0	0.00	25.70	2	2,100	0.10%
2019/10/03	2	25.70	0	0.00	25.95	2	2,061	0.10%
2019/09/27	1	26.10	0	0.00	26.15	1	1,979	0.05%
2019/09/26	0	0.00	0	26.35	26.25	0	1,941	0.00%
2019/09/25	3	25.95	0	0.00	26.00	3	1,854	0.16%
2019/09/23	1	26.05	0	0.00	26.40	1	1,772	0.06%
2019/09/11	0	0.00	0.3	26.60	26.50	-0.3	1,693	-0.02%
2019/09/10	1	26.50	21	26.87	26.60	-20	1,677	-1.19%
2019/09/06	0	0.00	2	27.60	27.55	-2	1,642	-0.12%
2019/09/05	2	27.60	1	27.55	27.55	1	1,645	0.06%
2019/09/02	5	27.70	0	0.00	27.65	5	1,667	0.30%
2019/08/29	5	26.85	0	27.50	27.30	5	1,637	0.30%
2019/08/28	2	26.40	0	0.00	26.65	2	1,599	0.13%
2019/08/27	1	31.65	0	0.00	31.55	1	1,530	0.07%
2019/08/26	3	31.62	0	0.00	31.55	3	1,459	0.21%
2019/08/23	5	31.75	0	0.00	31.80	5	1,450	0.34%
2019/08/14	0	0.00	1	31.70	31.65	-1	1,404	-0.07%
2019/08/06	0	0.00	1	30.80	31.00	-1	1,433	-0.07%
2019/07/26	0	0.00	1	32.20	32.10	-1	1,510	-0.07%
2019/07/19	24	31.99	0	0.00	31.95	24	1,495	1.60%
2019/07/10	1	31.75	1	31.75	31.80	0	1,440	0.00%
2019/07/08	0	0.00	2	31.55	31.55	-2	1,445	-0.14%
2019/07/04	0	0.00	2	31.30	31.30	-2	1,478	-0.14%
2019/06/25	0	0.00	0	30.90	30.95	0	1,562	0.00%
2019/06/19	0	0.00	4	29.80	29.70	-4	1,558	-0.26%
2019/06/14	0	0.00	1.1	29.69	29.50	-1.1	1,590	-0.07%
2019/06/11	5	29.95	0	0.00	29.75	5	1,813	0.28%
2019/06/10	5	29.35	0	0.00	29.45	5	1,809	0.28%
2019/05/17	0	0.00	2	29.35	29.60	-2	2,376	-0.08%
2019/05/14	3	29.65	0	0.00	29.65	3	2,385	0.13%
2019/05/13	0	0.00	2	29.05	29.35	-2	2,394	-0.08%
2019/05/10	3	30.47	3.6	30.34	30.10	-0.6	2,400	-0.03%
2019/05/07	0	0.00	4	32.00	32.00	-4	2,319	-0.17%
2019/04/12	0	0.00	1	31.85	31.40	-1	2,356	-0.04%
2019/04/09	5	32.50	0	0.00	32.50	5	2,297	0.22%
2019/04/03	0	0.00	1	31.85	31.90	-1	2,289	-0.04%
2019/04/01	0	0.00	1	31.55	31.65	-1	2,436	-0.04%
2019/03/18	0	0.00	1	31.30	31.30	-1	2,621	-0.04%
2019/03/08	0	0.00	2	30.85	31.15	-2	2,259	-0.09%
2019/03/06	2	31.85	0	0.00	31.80	2	2,191	0.09%
2019/03/05	0	0.00	5	31.98	32.05	-5	2,155	-0.23%
2019/03/04	5	31.56	11	31.45	31.90	-6	2,056	-0.29%
2019/02/27	3	30.00	0	0.00	29.90	3	1,847	0.16%
2019/02/26	0	0.00	1	29.35	29.15	-1	1,743	-0.06%
2019/02/19	0	0.00	2.3	28.29	28.20	-2.3	1,643	-0.14%
2019/02/15	0	0.00	12	28.50	28.25	-12	1,650	-0.73%
2019/02/11	0	0.00	2	28.08	28.35	-2	1,577	-0.13%
2019/01/30	0	0.00	1	27.75	27.55	-1	1,528	-0.07%
2019/01/29	1	27.55	0	0.00	27.65	1	1,517	0.07%
2019/01/28	2	27.60	0	0.00	27.60	2	1,526	0.13%
2019/01/25	0	0.00	2	27.55	27.50	-2	1,526	-0.13%
2019/01/24	0	0.00	1	26.90	26.90	-1	1,478	-0.07%
2019/01/21	2	27.00	0	0.00	26.55	2	1,478	0.14%
2019/01/11	0	0.00	1	25.70	25.70	-1	1,476	-0.07%
2019/01/04	2	24.10	0	0.00	24.25	2	1,504	0.13%
2019/01/03	3	24.28	0	0.00	24.35	3	1,560	0.19%
2018/12/27	1	24.65	0	0.00	24.55	1	1,593	0.06%
2018/12/24	0	0.00	4	24.50	24.05	-4	1,552	-0.26%
2018/12/21	1	24.65	0	0.00	23.85	1	1,450	0.07%
2018/12/06	1	27.65	0	0.00	27.15	1	1,237	0.08%
2018/11/29	10	28.80	10	28.35	28.30	0	1,432	0.00%
2018/11/20	0	0.00	1	27.20	27.30	-1	1,734	-0.06%
2018/11/14	0	0.00	1	27.35	27.45	-1	1,766	-0.06%
2018/11/13	0	0.00	2	26.00	27.00	-2	1,756	-0.11%
2018/11/09	0	25.95	0	0.00	25.95	0	1,752	0.00%
2018/11/07	0	0.00	2	26.30	26.25	-2	1,768	-0.11%
2018/11/06	0	0.00	1	26.50	26.40	-1	1,786	-0.06%
2018/10/22	1	24.80	0	0.00	24.45	1	1,743	0.06%
2018/10/11	1	25.60	0	0.00	25.75	1	1,734	0.06%
2018/10/08	1	26.50	0	0.00	26.50	1	1,667	0.06%
2018/10/04	0	0.00	1	26.45	26.65	-1	1,621	-0.06%
2018/10/03	0.6	26.95	0	0.00	26.90	0.6	1,594	0.03%
2018/10/02	1	27.80	0	0.00	27.75	1	1,527	0.07%
2018/09/28	2	28.35	0	0.00	28.40	2	1,507	0.13%
2018/09/27	1	28.40	0	0.00	28.45	1	1,494	0.07%
2018/09/14	0	0.00	20	28.35	28.35	-20	1,502	-1.33%
2018/09/13	0.5	28.35	0	0.00	28.25	0.5	1,507	0.03%
2018/09/12	10	28.00	20	27.95	28.25	-10	1,498	-0.67%
2018/09/11	0	0.00	1	28.35	28.60	-1	1,469	-0.07%
2018/09/10	1	28.65	10	28.65	28.65	-9	1,465	-0.61%
2018/09/06	0	0.00	1	29.90	29.85	-1	1,415	-0.07%
2018/09/05	2	29.78	11	29.85	29.75	-9	1,391	-0.65%
2018/09/04	22	35.73	10	35.50	35.40	12	1,298	0.92%
2018/09/03	2	35.53	0	0.00	35.60	2	1,234	0.16%
2018/08/31	0	0.00	11	35.35	35.50	-11	1,183	-0.93%
2018/08/30	10	35.40	0	0.00	35.25	10	1,170	0.85%
2018/08/29	10	35.10	0	0.00	35.30	10	1,166	0.86%
2018/08/28	0	0.00	10	34.95	35.00	-10	1,150	-0.87%
2018/08/27	0	0.00	10	34.50	34.80	-10	1,137	-0.88%
2018/08/23	10	34.23	0	0.00	34.35	10	1,120	0.89%
2018/08/17	2	34.00	10	34.10	34.00	-8	1,146	-0.70%
2018/08/16	1	33.70	0	0.00	34.00	1	1,147	0.09%
2018/08/13	3	33.73	3	33.85	33.70	0	1,160	0.00%
2018/08/07	3	33.98	0	0.00	34.10	3	1,152	0.26%
2018/07/11	3	32.55	0	0.00	32.50	3	1,206	0.25%
2018/07/03	0	0.00	13.7	32.91	33.00	-13.7	1,262	-1.09%
2018/06/06	0	0.00	0	33.50	33.60	0	1,536	0.00%
2018/05/30	0	0.00	10.1	32.75	32.70	-10.1	1,472	-0.69%
2018/05/04	0	0.00	0.1	31.70	31.70	-0.1	1,636	0.00%
2018/03/21	1	32.70	0	0.00	32.60	1	2,052	0.05%
2018/02/09	0	0.00	1	31.50	31.50	-1	2,512	-0.04%
2018/02/06	1	31.25	10	31.60	30.50	-9	2,617	-0.34%
2018/01/29	1	33.70	0	0.00	34.05	1	2,590	0.04%
2018/01/25	0	0.00	1	33.85	33.90	-1	2,611	-0.04%
2018/01/22	1	34.10	0	0.00	34.15	1	2,637	0.04%
2018/01/12	3	33.85	0	0.00	34.10	3	2,656	0.11%
2018/01/11	0	0.00	3	33.65	34.40	-3	2,663	-0.11%
2018/01/10	10	34.25	0	0.00	33.95	10	2,695	0.37%