台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼3.2
  • 漲幅
    -5.78%
  • 成交量
    70,461
  • 產業
    上市 電腦週邊類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28150.454.378753.5952.2063.431,9690.20% 大買/
2024/03/275255.8125555.9456.70-20330,939-0.66% 大賣/鉅額交易
2024/03/2626.153.598853.7253.20-61.929,545-0.21%
2024/03/2514954.1720454.7154.00-5529,445-0.19% 大買/大賣/
2024/03/2226756.52316.356.4354.00-49.328,813-0.17% 大買/大賣/
2024/03/2117255.17217.956.6257.90-45.926,387-0.17% 大買/大賣/
2024/03/203252.32166.553.2753.60-134.523,391-0.58% 大賣/鉅額交易
2024/03/1931.747.8470.248.7548.80-38.521,293-0.18%
2024/03/182.345.831845.6046.50-15.720,908-0.08%
2024/03/15545.520.545.1045.604.520,8200.02%
2024/03/1422.545.802145.7645.551.520,6580.01%
2024/03/132345.6448.345.8245.65-25.320,533-0.12%
2024/03/12245.205344.7745.30-5120,128-0.25%
2024/03/111243.7111143.9743.70-9919,919-0.50% 大賣/
2024/03/082.342.3500.0042.502.319,8350.01%
2024/03/072.242.8400.0042.702.220,0230.01%
2024/03/06143.050.643.4543.300.420,3910.00%
2024/03/05142.85143.4543.55020,4320.00%
2024/03/042243.483.143.2743.2018.920,4360.09%
2024/03/01143.05543.4543.05-420,313-0.02%
2024/02/29441.99841.9642.30-420,308-0.02%
2024/02/2730.441.8300.0041.6030.420,4150.15%
2024/02/2610.743.0600.0042.9510.720,3540.05%
2024/02/237.243.82145.1543.606.220,4390.03%
2024/02/222144.601245.5544.45920,5450.04%
2024/02/213.243.8000.0043.753.220,1770.02%
2024/02/2024.644.10143.8043.7523.620,3060.12%
2024/02/1929.644.62344.9044.1526.620,2520.13%
2024/02/16645.235145.3345.60-4520,286-0.22%
2024/02/15744.851645.6545.10-920,101-0.04%
2024/02/05344.98144.9544.80219,8800.01%
2024/02/02845.08345.3245.10519,8840.03%
2024/02/011144.6000.0044.651119,8250.06%
2024/01/31145.0000.0045.00119,8880.01%
2024/01/30246.454045.1446.40-3819,712-0.19%
2024/01/29144.85645.2045.30-519,491-0.03%
2024/01/2642.644.97344.7544.5039.619,4520.20%
2024/01/2574.345.982645.6945.4048.319,3850.25%
2024/01/245.346.692547.0446.10-19.719,145-0.10%
2024/01/233445.872946.4346.40518,7900.03%
2024/01/222246.5877.246.8146.40-55.218,283-0.30%
2024/01/191544.231344.7144.85217,1930.01%
2024/01/18242.53343.2743.35-116,714-0.01%
2024/01/1700.00243.7343.25-216,663-0.01%
2024/01/16343.37243.8343.60116,6140.01%
2024/01/15144.10444.0543.95-316,467-0.02%
2024/01/12443.961343.6943.55-916,410-0.05%
2024/01/113544.142944.3244.55616,2240.04%
2024/01/101043.471843.2143.65-815,998-0.05%
2024/01/0900.00342.1541.95-315,344-0.02%
2024/01/08142.15342.4342.15-215,597-0.01%
2024/01/051042.17142.2042.25916,1050.06%
2024/01/04342.15242.0842.10116,3760.01%
2024/01/03142.75243.1043.30-116,329-0.01%
2024/01/026743.61943.5143.205816,2730.36%
2023/12/292844.381044.6544.551815,9970.11%
2023/12/285944.86125.345.2545.00-66.315,338-0.43% 大賣/
2023/12/271742.35342.2542.551413,5130.10%
2023/12/26141.60641.7242.10-513,726-0.04%
2023/12/25142.05242.1041.55-113,929-0.01%
2023/12/2200.00341.5241.60-313,969-0.02%
2023/12/21141.8014.240.9641.50-13.214,021-0.09%
2023/12/2026.240.8530.241.6541.65-414,239-0.03%
2023/12/193.139.6100.0039.503.114,2590.02%
2023/12/180.140.403940.0140.30-38.914,458-0.27%
2023/12/1512.140.21340.3340.259.115,1810.06%
2023/12/1425.141.1400.0040.7025.115,4350.16%
2023/12/133741.387942.4241.20-4215,245-0.28%
2023/12/123341.01141.4040.903214,4220.22%
2023/12/112741.18241.3041.152514,5010.17%
2023/12/086240.99241.4040.956014,5530.41%
2023/12/078.441.631141.6441.15-2.614,461-0.02%
2023/12/06441.23141.3041.15314,5420.02%
2023/12/05941.04240.9040.75714,4920.05%
2023/12/0417.241.202641.1941.25-8.814,429-0.06%
2023/12/012940.964541.3241.40-1614,215-0.11%
2023/11/30340.102140.1640.20-1813,802-0.13%
2023/11/29239.902139.7139.85-1913,797-0.14%
2023/11/2800.003139.0739.30-3113,956-0.22%
2023/11/27114.238.79239.4538.25112.214,1230.79% 大買/鉅額交易
2023/11/248940.071039.9539.757914,0880.56%
2023/11/235341.072841.5340.902514,0400.18%
2023/11/225441.043140.9740.752314,0380.16%
2023/11/213041.9465.442.0042.20-35.414,068-0.25%
2023/11/20541.0522.541.2941.20-17.514,328-0.12%
2023/11/17239.956140.6440.90-5914,375-0.41%
2023/11/1612038.97139.2539.3011914,4570.82% 大買/鉅額交易
2023/11/158739.223939.5538.704814,8250.32%
2023/11/1400.001740.0639.85-1716,064-0.11%
2023/11/1336.539.212639.8639.7010.516,4410.06%
2023/11/101439.372239.5739.50-816,710-0.05%
2023/11/09938.932438.9138.85-1516,978-0.09%
2023/11/0826.239.306139.4039.10-34.817,277-0.20%
2023/11/07338.305138.5238.80-4817,499-0.27%
2023/11/06238.551138.6938.70-918,229-0.05%
2023/11/03938.231038.1738.10-118,679-0.01%
2023/11/0215.637.888138.1237.90-65.419,410-0.34%
2023/11/012336.833136.9236.90-820,759-0.04%
2023/10/3114937.13337.2236.7514621,2990.69% 大買/鉅額交易
2023/10/307038.264637.9537.902421,4650.11%
2023/10/27438.48638.3538.15-221,611-0.01%
2023/10/261138.361338.1238.20-221,951-0.01%
2023/10/25339.05439.0639.00-122,0870.00%
2023/10/24438.633238.8939.00-2822,137-0.13%
2023/10/23738.244938.4238.30-4222,215-0.19%
2023/10/2018.237.031338.0437.955.222,4670.02%
2023/10/191937.261837.3138.00122,7490.00%
2023/10/1813838.431537.7837.5012323,1740.53% 大買/鉅額交易
2023/10/173739.51839.8439.352923,5300.12%
2023/10/1614140.561539.9539.8012626,3450.48% 大買/鉅額交易
2023/10/138.241.827542.1342.00-66.830,275-0.22%
2023/10/12840.7612041.5141.85-11230,070-0.37% 大賣/鉅額交易
2023/10/11118.140.141042.4039.65108.130,4780.35% 大買/鉅額交易
2023/10/0624.141.42841.9941.5016.130,9830.05%
2023/10/056.241.73241.6841.654.232,9760.01%
2023/10/041440.974141.1241.20-2733,163-0.08%
2023/10/038241.673541.5341.454733,2170.14%
2023/10/022842.4111342.3542.50-8533,214-0.26% 大賣/
2023/09/282641.05118.241.3540.75-92.233,075-0.28% 大賣/
2023/09/273.240.55163.140.3640.80-159.933,344-0.48% 大賣/鉅額交易
2023/09/261340.1500.0040.101334,2820.04%
2023/09/2534.140.211841.2040.1016.134,5710.05%
2023/09/221440.0880.240.3040.80-66.234,366-0.19%
2023/09/2138.338.74139.2539.2537.334,1070.11%
2023/09/2022.939.845340.2239.50-30.234,089-0.09%
2023/09/19638.9813.238.9738.45-7.233,817-0.02%
2023/09/186.638.0000.0037.806.634,4000.02%
2023/09/1500.0012.538.8938.70-12.534,706-0.04%
2023/09/142138.781038.8138.701134,8700.03%
2023/09/131238.41139.1038.551135,4390.03%
2023/09/12938.441338.4338.45-437,017-0.01%
2023/09/1122.138.372538.0438.20-338,498-0.01%
2023/09/08839.31139.5039.25738,4200.02%
2023/09/07539.7400.0039.65538,6240.01%
2023/09/063240.33940.3740.152338,6190.06%
2023/09/051139.80239.8540.35938,7180.02%
2023/09/0416.139.935.539.8239.9010.638,8300.03%
2023/09/0110839.985140.2739.755738,8500.15% 大買/
2023/08/3119040.37840.3940.5518238,7660.47% 大買/鉅額交易
2023/08/301041.1900.0040.951038,8830.03%
2023/08/294641.402941.6941.201739,3730.04%
2023/08/287341.101841.3041.355540,5560.14%
2023/08/2512242.5411442.4341.70840,9160.02% 大買/大賣/
2023/08/2414443.715944.9543.308540,8750.21% 大買/
2023/08/232443.431743.3944.00740,8740.02%
2023/08/2261.143.462343.5943.2038.140,6470.09%
2023/08/213843.541243.9243.302640,3460.06%
2023/08/1860.145.1322345.8944.05-162.939,988-0.41% 大賣/鉅額交易
2023/08/173641.973542.9443.10138,6550.00%
2023/08/167042.562942.9943.004138,3580.11%
2023/08/153944.216544.2043.35-2638,455-0.07%
2023/08/145742.434242.9542.801538,1310.04%
2023/08/115443.416343.3842.85-937,795-0.02%
2023/08/1014842.88643.0442.3014237,3970.38% 大買/鉅額交易
2023/08/093744.936445.1845.00-2736,606-0.07%
2023/08/084047.021046.7346.353036,0840.08%
2023/08/0719745.6127047.3048.45-7335,289-0.21% 大買/大賣/
2023/08/045445.5368.245.3845.15-14.233,829-0.04%
2023/08/024246.3919.147.7044.9522.933,2380.07%
2023/08/016047.38948.5348.605132,9450.15%
2023/07/31348.3546.349.6547.05-43.332,749-0.13%
2023/07/282146.754347.8549.50-2232,343-0.07%
2023/07/2711.447.095847.1146.80-46.632,140-0.15%
2023/07/267547.882147.6947.105431,9870.17%
2023/07/259.249.441350.1548.30-3.831,791-0.01%
2023/07/2426.149.5350.149.6549.90-2431,491-0.08%
2023/07/214746.11148.5049.304631,1070.15%
2023/07/2042.647.851547.4946.8027.630,6070.09%
2023/07/19146.351.6013952.4451.107.329,9600.02% 大買/大賣/
2023/07/18116.153.67286.356.1450.40-170.227,034-0.63% 大買/大賣/鉅額交易
2023/07/17752.2022352.2052.20-21622,706-0.95% 大賣/鉅額交易
2023/07/142147.31236.247.4447.50-215.222,355-0.96% 大賣/鉅額交易
2023/07/132343.1376.343.1243.20-53.321,592-0.25%
2023/07/121738.50156.138.6139.30-139.120,937-0.66% 大賣/鉅額交易
2023/07/11635.74335.2735.75318,8660.02%
2023/07/102035.0500.0034.902018,5790.11%
2023/07/07935.401.135.3135.357.918,4060.04%
2023/07/061635.623.436.0635.5512.618,2390.07%
2023/07/0596.137.012136.3636.1575.117,8780.42%
2023/07/0419.237.559137.6737.70-71.817,291-0.42%
2023/07/037.535.96736.0835.950.516,1680.00%
2023/06/30434.56534.6434.95-115,723-0.01%
2023/06/291134.8800.0034.701115,5780.07%
2023/06/283935.193235.8134.70715,4440.05%
2023/06/2715735.762235.3735.3513515,2080.89% 大買/鉅額交易
2023/06/263936.30117.136.3236.85-78.114,732-0.53% 大賣/
2023/06/213135.256435.5235.15-3313,755-0.24%
2023/06/205434.71434.8334.505013,3580.37%
2023/06/1913635.1021.535.2635.40114.513,0680.88% 大買/鉅額交易
2023/06/1614137.2321037.4036.45-6912,329-0.56% 大買/大賣/
2023/06/1564.535.60170.735.6436.15-106.210,611-1.00% 大賣/鉅額交易
2023/06/1400.002.433.0632.90-2.49,027-0.03%
2023/06/132233.222132.8332.8518,8820.01%
2023/06/12131.9000.0032.1018,5650.01%
2023/06/09232.65232.2532.4008,5060.00%
2023/06/08131.9000.0031.5518,3220.01%
2023/06/0700.0050132.2432.40-5018,188-6.12% 大賣/鉅額交易
2023/06/064432.51731.9731.95378,0980.46%
2023/06/054132.823033.0632.65117,9650.14%
2023/06/022333.812833.0832.90-57,652-0.07%
2023/06/0157433.318733.6433.404877,0436.91% 大買/鉅額交易
2023/05/31531.821531.7131.95-105,728-0.17%
2023/05/303231.04530.9831.00275,2030.52%
2023/05/291831.1754.330.3631.40-36.35,067-0.72%
2023/05/2600.00129.3529.25-14,433-0.02%
2023/05/2500.004329.5229.50-434,387-0.98%
2023/05/242129.25629.3029.20154,3220.35%
2023/05/232429.58129.7529.25234,2230.54%
2023/05/22830.32730.1430.1514,0150.02%
2023/05/19129.1016.229.5630.20-15.23,821-0.40%
2023/05/1800.00328.5528.40-33,282-0.09%
2023/05/1700.002028.3928.35-203,233-0.62%
2023/05/1500.00228.0528.00-23,192-0.06%
2023/05/111227.9600.0027.85123,3160.36%
2023/05/04228.40028.3528.3523,5260.06%
2023/04/283828.44128.4528.40373,6081.03%
2023/04/272328.0500.0028.30233,5890.64%
2023/04/264027.9000.0028.10403,5371.13%
2023/04/251028.0500.0028.10103,5030.29%
2023/04/249027.93328.1528.30873,4412.53%
2023/04/2135527.9800.0027.753553,39110.47% 大買/鉅額交易
2023/04/205028.0900.0027.85503,3781.48%
2023/04/192027.9500.0027.95203,3490.60%
2023/04/183528.2000.0028.25353,2971.06%
2023/04/1400.001527.9328.10-153,103-0.48%
2023/04/06527.2800.0027.3052,9930.17%
2023/03/311527.3000.0027.30152,9770.50%
2023/03/30427.3300.0027.3542,9950.13%
2023/03/281028.55228.5528.5083,0050.27%
2023/03/2716528.7100.0028.651653,0555.40% 大買/鉅額交易
2023/03/2400.001328.6728.70-133,060-0.42%
2023/03/214028.4600.0028.55402,9951.34%
2023/03/206028.261328.3228.35472,9791.58%
2023/03/1700.00528.1128.00-52,965-0.17%
2023/03/161027.9600.0027.90102,9330.34%
2023/03/1500.00928.2028.20-92,914-0.31%
2023/03/14128.2000.0028.2512,9320.03%
2023/03/10528.671028.7028.65-52,899-0.17%
2023/03/0910229.083329.0229.05692,8642.41% 大買/
2023/03/08329.20129.2029.1522,8120.07%
2023/03/07929.2700.0029.3592,7710.32%
2023/03/068029.3500.0029.35802,7382.92%
2023/03/032129.3500.0029.35212,7000.78%
2023/03/021029.5000.0029.45102,6590.38%
2023/03/0142.329.474029.4629.502.32,5980.09%
2023/02/242231.69131.5531.60212,4290.86%
2023/02/2300.00131.1031.20-12,369-0.04%
2023/02/2200.00230.9031.00-22,369-0.08%
2023/02/2000.00330.8030.95-32,453-0.12%
2023/02/15330.7500.0030.7532,6000.12%
2023/02/14431.05231.0531.0522,5880.08%
2023/02/131030.781930.6330.70-92,686-0.33%
2023/02/098331.1500.0030.90832,6663.11%
2023/02/08231.852.831.9131.85-0.82,565-0.03%
2023/02/0700.0036.531.8831.85-36.52,512-1.45%
2023/02/027030.8900.0030.85702,3372.99%
2023/01/3130.530.4700.0030.8030.52,2851.33%
2023/01/1700.001029.9530.00-102,197-0.45%
2023/01/1300.001230.3530.05-122,179-0.55%
2023/01/1240.430.1600.0030.1540.42,1691.86%
2023/01/06229.451029.4029.50-82,120-0.38%
2023/01/041029.6000.0029.50102,1340.47%
2023/01/0300.001229.5829.60-122,154-0.56%
2022/12/23129.5000.0029.7012,0620.05%
2022/12/2100.002029.9029.75-202,089-0.96%
2022/12/0600.002029.5529.20-201,803-1.11%
2022/12/0500.00130.0029.70-11,764-0.06%
2022/11/283629.1600.0029.50361,7372.07%
2022/11/254029.301129.3529.30291,7341.67%
2022/11/244029.2800.0029.30401,7182.33%
2022/11/2310029.3200.0029.251001,7145.83%
2022/11/222029.15129.1529.20191,7251.10%
2022/11/212029.0000.0029.05201,7161.17%
2022/11/184029.05529.3028.95351,7272.03%
2022/11/178629.2200.0029.20861,7035.05%
2022/11/163928.99129.3529.15381,6852.25%
2022/11/153028.8700.0028.85301,6081.86%
2022/11/1400.0030028.8528.85-3001,586-18.90% 大賣/鉅額交易
2022/11/11728.7242928.6328.60-4221,541-27.38% 大賣/鉅額交易
2022/11/1000.0011028.2228.30-1101,488-7.39% 大賣/鉅額交易
2022/11/0900.0033228.5928.30-3321,472-22.54% 大賣/鉅額交易
2022/11/03127.25127.2527.3001,4830.00%
2022/11/0200.00127.3527.35-11,595-0.06%
2022/11/0100.003027.0527.25-301,641-1.83%
2022/10/2700.0010026.9327.00-1001,679-5.95%
2022/10/2400.00126.6026.55-11,688-0.06%
2022/10/20226.4500.0026.5021,6970.12%
2022/10/19226.8500.0026.7521,7020.12%
2022/10/13126.3500.0026.2511,7850.06%
2022/10/11326.8000.0026.7031,8050.17%
2022/10/0700.00127.4027.45-11,794-0.06%
2022/10/0600.00127.4027.30-11,797-0.06%
2022/10/0400.00327.1027.30-31,830-0.16%
2022/09/2900.001726.5027.15-171,855-0.92%
2022/09/280.226.306.626.3326.15-6.51,804-0.36%
2022/09/27126.4500.0026.6011,7970.06%
2022/09/263.226.67126.8526.502.21,8080.12%
2022/09/14128.0000.0028.0011,9840.05%
2022/09/06427.5800.0027.3542,1580.19%
2022/09/05327.7300.0027.7532,1530.14%
2022/09/02427.8800.0027.8042,1650.18%
2022/09/01227.9000.0027.8022,1740.09%
2022/08/31128.1500.0028.1012,1550.05%
2022/08/2900.005128.0527.90-512,146-2.38%
2022/08/25628.4800.0028.3562,1230.28%
2022/08/192028.8800.0028.90202,1430.93%
2022/08/1600.00228.8028.75-22,127-0.09%
2022/08/15128.6500.0028.8512,1520.05%
2022/08/1200.005528.8128.90-552,128-2.58%
2022/08/1100.00229.1529.10-22,104-0.10%
2022/08/10229.1500.0029.1022,0900.10%
2022/08/0900.00329.3529.45-32,078-0.14%
2022/08/0800.005128.3028.70-512,003-2.55%
2022/08/05228.3000.0028.3021,9930.10%
2022/08/04627.8000.0028.0062,0260.30%
2022/08/03227.8000.0027.8522,0720.10%
2022/08/02527.93128.0027.9542,1100.19%
2022/08/01428.1000.0028.1542,1260.19%
2022/07/200.127.2520027.5527.20-199.92,235-8.94% 大賣/鉅額交易
2022/07/1500.00226.9027.00-22,247-0.09%
2022/07/12226.4000.0026.4522,2850.09%
2022/07/0500.00327.2027.15-32,383-0.13%
2022/07/01126.9000.0026.8012,4880.04%
2022/06/30227.5500.0027.4522,5560.08%
2022/06/2700.00328.7328.80-32,991-0.10%
2022/06/23128.601628.5328.20-153,156-0.48%
2022/06/2200.00328.4528.35-33,196-0.09%
2022/06/21128.752.228.7928.70-1.23,201-0.04%
2022/06/20627.3000.0027.2063,0680.20%
2022/06/0700.00228.0028.00-23,332-0.06%
2022/05/27127.6000.0027.6013,9540.03%
2022/05/19126.7500.0026.9014,6390.02%
2022/05/17226.9500.0027.0524,7200.04%
2022/05/16126.5500.0026.8514,7640.02%
2022/05/12326.2200.0026.1534,8780.06%
2022/05/11226.8500.0026.6524,8580.04%
2022/05/0900.00427.5327.50-44,832-0.08%
2022/05/0600.00128.0027.85-14,838-0.02%
2022/04/275627.7700.0027.80565,0071.12%
2022/04/25227.9800.0027.9525,0380.04%
2022/04/21428.76928.7728.80-55,150-0.10%
2022/04/1900.00128.4028.35-15,190-0.02%
2022/04/18128.1000.0028.1015,2470.02%
2022/04/1400.00328.3028.55-35,386-0.06%
2022/04/131728.2100.0028.20175,4520.31%
2022/04/12328.0800.0028.2535,4780.05%
2022/04/11628.2900.0028.2065,5060.11%
2022/04/08128.1500.0028.2015,6300.02%
2022/04/072.128.6000.0028.252.15,8300.04%
2022/04/06828.8200.0028.9086,0060.13%
2022/04/01429.281029.2529.35-66,019-0.10%
2022/03/312.629.63129.6529.551.66,0650.03%
2022/03/303131.851531.9231.75165,9010.27%
2022/03/291032.003632.0831.85-265,822-0.45%
2022/03/28232.1500.0032.0525,7550.03%
2022/03/25332.500.732.4632.402.45,7320.04%
2022/03/23232.25532.3532.30-36,297-0.05%
2022/03/22232.0300.0032.2026,5330.03%
2022/03/1700.00131.9532.00-17,234-0.01%
2022/03/162.231.8600.0031.802.27,4340.03%
2022/03/1500.001031.7531.75-107,477-0.13%
2022/03/1100.00731.8031.75-77,637-0.09%
2022/03/10231.951031.7031.85-87,640-0.10%
2022/03/0900.00531.3531.45-57,658-0.07%
2022/03/081131.522031.5531.20-97,690-0.12%
2022/03/071032.3200.0032.35107,5340.13%
2022/03/04332.701133.0533.05-87,568-0.11%
2022/03/0300.00133.0033.05-17,699-0.01%
2022/03/02232.551132.4932.70-97,913-0.11%
2022/03/011332.58232.7032.60118,2860.13%
2022/02/2500.00533.5533.55-58,201-0.06%
2022/02/24333.68133.8033.7028,3970.02%
2022/02/2300.00134.2034.30-18,850-0.01%
2022/02/224333.9300.0033.954310,3100.42%
2022/02/21434.34234.5334.45210,5990.02%
2022/02/17234.0500.0034.00211,6850.02%
2022/02/1600.001034.0534.00-1011,823-0.08%
2022/02/15134.203533.8033.75-3412,048-0.28%
2022/02/141133.67333.5833.90811,9670.07%
2022/02/111233.6400.0033.751211,9700.10%
2022/02/1000.00633.6733.70-611,976-0.05%
2022/02/0900.00533.6033.75-511,960-0.04%
2022/02/0700.00132.6533.00-111,982-0.01%
2022/01/2600.00632.3532.30-612,069-0.05%
2022/01/25532.3300.0032.25512,0600.04%
2022/01/241032.46132.8532.80912,0180.07%
2022/01/211833.43233.3833.101611,9890.13%
2022/01/20033.7500.0033.75011,9430.00%
2022/01/191033.6300.0033.501011,9310.08%
2022/01/181033.772033.8333.75-1011,920-0.08%
2022/01/1730033.55633.2333.6029411,8622.48% 大買/鉅額交易
2022/01/14933.03133.0533.00811,8020.07%
2022/01/13133.4500.0033.50111,7080.01%
2022/01/12333.6200.0033.40311,6690.03%
2022/01/11333.33333.4033.50011,6290.00%
2022/01/10233.7000.0033.65211,5620.02%
2022/01/07133.8000.0033.80111,5000.01%
2022/01/05134.2000.0034.20111,3250.01%
2022/01/0400.00334.5534.50-311,295-0.03%
2022/01/032234.721134.4534.501111,2560.10%
2021/12/302234.881235.3835.201011,0910.09%
2021/12/2930034.954734.8634.9525310,8582.33% 大買/鉅額交易
2021/12/2800.00234.5334.50-210,623-0.02%
2021/12/27134.20234.2334.35-110,562-0.01%
2021/12/24133.8000.0033.80110,4790.01%
2021/12/231034.002433.9634.00-1410,452-0.13%
2021/12/21233.68133.8533.90110,3740.01%
2021/12/20233.60133.6533.70110,3570.01%
2021/12/173634.482434.7434.101210,3050.12%
2021/12/161534.152134.3534.40-69,813-0.06%
2021/12/15333.83133.7033.7029,5960.02%
2021/12/14534.253533.9133.85-309,587-0.31%
2021/12/1333334.102334.0634.103109,4143.29% 大買/鉅額交易
2021/12/1060733.372533.4133.405829,0086.46% 大買/鉅額交易
2021/12/092032.76732.8032.75138,7750.15%
2021/12/0800.0020032.6532.70-2008,721-2.29% 大賣/鉅額交易
2021/12/0710032.75232.7332.80988,6431.13%
2021/12/06132.10132.3532.3008,5310.00%
2021/12/0311032.20132.2532.201098,5341.28% 大買/鉅額交易
2021/12/0200.00531.9131.70-58,484-0.06%
2021/12/0100.00932.1132.15-98,477-0.11%
2021/11/3000.00532.3532.00-58,680-0.06%
2021/11/299931.6100.0031.70998,5951.15%
2021/11/26832.1600.0032.0088,4210.09%
2021/11/25233.50333.9532.90-18,127-0.01%
2021/11/24133.70333.8734.00-27,668-0.03%
2021/11/23434.081534.1133.90-117,460-0.15%
2021/11/22934.23534.3534.5047,2090.06%
2021/11/194733.9535633.7634.40-3096,688-4.62% 大賣/鉅額交易
2021/11/181131.961131.8532.1005,1750.00%
2021/11/171632.341631.8231.7504,8060.00%
2021/11/162331.5914431.4932.10-1214,217-2.87% 大賣/鉅額交易
2021/11/151030.031630.0830.10-63,605-0.17%
2021/11/12529.701229.7929.70-73,436-0.20%
2021/11/1000.00129.2529.25-13,266-0.03%
2021/11/0900.00229.0029.05-23,292-0.06%
2021/11/08128.7500.0028.9013,2650.03%
2021/11/051528.8000.0028.90153,2840.46%
2021/11/0411629.1100.0028.901163,3133.50% 大買/鉅額交易
2021/11/0300.00529.2229.25-53,272-0.15%
2021/11/024728.88328.7528.75443,1831.38%
2021/11/011028.8000.0028.80103,1730.32%
2021/10/298328.495028.6228.75333,1651.04%
2021/10/2800.004728.5528.60-473,143-1.49%
2021/10/277328.4100.0028.55733,1372.33%
2021/10/0700.000.328.0028.00-0.34,040-0.01%
2021/10/06127.7000.0027.7015,4940.02%
2021/10/0500.00227.8027.75-25,994-0.03%
2021/10/042027.79227.9027.70185,9840.30%
2021/10/014228.1300.0028.05425,9630.70%
2021/09/30228.6300.0028.6525,9400.03%
2021/09/29528.495028.7328.60-455,954-0.76%
2021/09/2700.00429.1028.95-45,926-0.07%
2021/09/2400.00029.0529.0505,9640.00%
2021/09/2300.001.128.7028.70-1.15,876-0.02%
2021/09/22328.5800.0028.7035,8560.05%
2021/09/17328.70128.8028.7525,8350.03%
2021/09/161928.77428.6628.70155,7530.26%
2021/09/15128.4500.0028.3015,6960.02%
2021/09/14128.1500.0028.2015,6620.02%
2021/09/13528.0500.0028.1055,6660.09%
2021/09/102528.1300.0028.15255,6590.44%
2021/09/091328.4000.0028.30135,6500.23%
2021/09/08728.2900.0028.3075,6460.12%
2021/09/0700.00128.8028.70-15,619-0.02%
2021/09/06629.1000.0028.8065,6210.11%
2021/09/03428.961729.2628.95-135,543-0.23%
2021/09/0200.001.428.1528.30-1.45,309-0.03%
2021/08/27127.7000.0027.7515,3840.02%
2021/08/2500.00127.8027.90-15,458-0.02%
2021/08/2000.00227.0527.00-25,554-0.04%
2021/08/19227.2300.0027.1025,5660.04%
2021/08/18327.2500.0027.6035,5500.05%
2021/08/171627.5500.0027.50165,5660.29%
2021/08/161027.9000.0027.90105,5460.18%
2021/08/12127.8500.0028.1015,4700.02%
2021/08/11127.9500.0027.8015,5150.02%
2021/08/102028.23128.0527.95195,5560.34%
2021/08/0900.000.128.7028.50-0.15,6940.00%
2021/08/0600.00128.8028.80-15,769-0.02%
2021/08/0300.00128.4528.50-16,232-0.02%
2021/08/0200.000.128.3028.40-0.16,2690.00%
2021/07/2900.00128.5028.45-16,372-0.02%
2021/07/281628.2100.0028.35166,4410.25%
2021/07/271028.4515.128.7528.80-5.16,594-0.08%
2021/07/2300.00528.2528.25-57,059-0.07%
2021/07/21427.850.327.9027.903.77,3240.05%
2021/07/208.128.1000.0028.108.17,3140.11%
2021/07/195.128.480.328.6028.454.87,2880.07%
2021/07/16329.08229.2529.1017,2850.01%
2021/07/15529.251229.4329.50-77,344-0.10%
2021/07/141029.232329.3229.25-137,416-0.18%
2021/07/133130.82214.930.6129.55-183.97,341-2.51% 大賣/鉅額交易
2021/07/12230.252.329.5630.45-0.35,937-0.01%
2021/07/0900.000.228.0528.15-0.25,4670.00%
2021/07/0800.00328.0728.05-35,561-0.05%
2021/07/0700.002.128.0527.95-2.15,654-0.04%
2021/07/0600.00128.1028.05-15,724-0.02%
2021/07/01328.00428.1028.00-15,852-0.02%
2021/06/30627.56227.5527.6045,8480.07%
2021/06/2912.127.59227.6527.5510.15,9130.17%
2021/06/28127.7500.0027.7015,9660.02%
2021/06/25127.7500.0027.7516,0210.02%
2021/06/246.127.7400.0027.806.16,0650.10%
2021/06/16327.7700.0027.7536,6050.05%
2021/06/0400.003128.6128.60-317,217-0.43%
2021/05/3100.00628.1028.20-67,625-0.08%
2021/05/2600.00128.2028.25-17,825-0.01%
2021/05/2400.00127.9027.90-17,959-0.01%
2021/05/20127.00127.0027.0008,3400.00%
2021/05/19126.85226.8526.95-18,349-0.01%
2021/05/18326.3800.0027.0038,3390.04%
2021/05/171725.93226.4025.65158,3410.18%
2021/05/14427.214427.5427.45-408,180-0.49%
2021/05/1323.126.711426.8527.009.18,1030.11%
2021/05/126427.53227.1027.45627,9880.78%
2021/05/112528.971628.4928.6097,7590.12%
2021/05/102229.2200.0029.00227,6760.29%
2021/05/0700.00929.0129.30-97,685-0.12%
2021/05/06128.6500.0028.9017,6760.01%
2021/05/05228.933029.0228.80-287,625-0.37%
2021/05/048429.22428.9528.85807,5761.06%
2021/05/033729.92129.9029.75367,4250.48%
2021/04/291230.702730.8530.60-157,303-0.21%
2021/04/28130.0530.230.1630.30-29.26,924-0.42%
2021/04/2700.00229.4529.50-26,734-0.03%
2021/04/26729.4400.0029.4076,7350.10%
2021/04/23429.4000.0029.3546,7070.06%
2021/04/2211429.66129.5029.351136,8011.66% 大買/鉅額交易
2021/04/211230.0312229.8430.15-1106,734-1.63% 大賣/鉅額交易
2021/04/201529.6213929.7229.80-1246,621-1.87% 大賣/鉅額交易
2021/04/1910.229.3100.0029.3510.26,5370.16%
2021/04/154.528.6700.0028.854.56,6090.07%
2021/04/1310.129.00429.0528.906.16,6070.09%
2021/04/122029.339.229.3029.3010.86,5320.17%
2021/04/0940.129.242329.3329.4517.16,4790.26%
2021/04/0800.003.529.1629.20-3.56,460-0.05%
2021/04/072528.9300.0029.15256,4830.39%
2021/04/0650.129.12529.2529.0545.16,4960.69%
2021/04/0112.329.14529.0529.157.36,4530.11%
2021/03/3130.328.753028.8528.850.36,3980.00%
2021/03/301028.551528.6228.70-56,349-0.08%
2021/03/294.228.6700.0028.654.26,2950.07%
2021/03/261028.5500.0028.60106,2830.16%
2021/03/25228.601728.6928.65-156,276-0.24%
2021/03/246229.312629.3729.30366,2340.58%
2021/03/23229.2552.129.2329.25-50.16,178-0.81%
2021/03/221528.88129.0028.95146,1220.23%
2021/03/191.229.00329.0029.10-1.86,135-0.03%
2021/03/1833.729.0500.0029.0533.76,1130.55%
2021/03/1700.002029.1029.10-206,181-0.32%
2021/03/165.129.15129.1529.154.16,3950.06%
2021/03/151228.88429.0529.1086,5480.12%
2021/03/1267.228.70328.7028.9564.27,2160.89%
2021/03/112.128.7300.0028.802.17,4570.03%
2021/03/1013.128.721028.7828.803.17,3470.04%
2021/03/098328.300.328.4028.4582.77,2241.14%
2021/03/08130.3000.0030.3016,8140.01%
2021/03/043430.4000.0030.40346,8450.50%
2021/02/2600.001030.3030.95-106,770-0.15%
2021/02/241430.635.730.7630.508.36,8160.12%
2021/02/234.530.9716.230.9931.00-11.76,687-0.18%
2021/02/22330.0200.0030.2536,3670.05%
2021/02/190.229.6500.0029.900.26,2630.00%
2021/02/18529.6000.0029.6556,2600.08%
2021/02/17629.351029.4529.40-46,317-0.06%
2021/02/0512.129.2900.0029.2512.16,2840.19%
2021/02/04129.3500.0029.1516,2860.02%
2021/02/021229.3100.0029.25126,3820.19%
2021/02/011328.9400.0029.00136,3870.20%
2021/01/293.129.3000.0029.103.16,3750.05%
2021/01/280.129.4500.0029.300.16,3320.00%
2021/01/271.129.45129.4529.450.16,2980.00%
2021/01/26229.632229.4529.35-206,288-0.32%
2021/01/252529.324129.4329.50-166,277-0.25%
2021/01/22529.24229.2029.3036,2520.05%
2021/01/212229.1900.0029.20226,2360.35%
2021/01/20429.2300.0029.1546,1970.06%
2021/01/19529.93130.0029.8046,1180.07%
2021/01/18229.50129.8029.9016,0740.02%
2021/01/153.330.1000.0029.853.36,0420.05%
2021/01/1400.00230.0830.05-25,906-0.03%
2021/01/132929.8100.0029.85295,8920.49%
2021/01/120.229.90530.2029.80-4.95,874-0.08%
2021/01/1100.00130.0030.15-15,800-0.02%
2021/01/0800.001429.4529.40-145,671-0.25%
2021/01/070.129.4300.0029.400.15,6100.00%
2021/01/06129.50129.3529.4005,5880.00%
2021/01/0500.00229.5329.60-25,539-0.04%
2021/01/04029.45529.4529.50-55,540-0.09%
2020/12/3100.00129.7029.50-15,528-0.02%
2020/12/3000.00229.4829.65-25,496-0.04%
2020/12/29629.2200.0029.3065,4190.11%
2020/12/28129.3500.0029.4015,3660.02%
2020/12/2500.00129.5029.30-15,361-0.02%
2020/12/2412.129.1700.0029.2012.15,3360.23%
2020/12/23129.1500.0029.1515,3230.02%
2020/12/22629.121529.2529.00-95,341-0.17%
2020/12/211929.07329.1529.20165,3560.30%
2020/12/18329.5000.0029.4035,3250.06%
2020/12/17629.1900.0029.2065,2880.11%
2020/12/1600.00329.3029.40-35,248-0.06%
2020/12/15629.281529.3029.25-95,195-0.17%
2020/12/141529.7517.129.9629.80-2.15,096-0.04%
2020/12/1118.129.88729.7429.7011.15,0630.22%
2020/12/102630.031730.1330.0594,9610.18%
2020/12/092431.231631.3931.1584,6960.17%
2020/12/083632.0928.532.1831.757.54,5230.17%
2020/12/075230.1656.130.5131.25-4.13,891-0.11%
2020/12/0400.003929.8829.90-393,535-1.10%
2020/12/031529.8000.0029.65153,4720.43%
2020/12/0100.00129.7529.65-13,423-0.03%
2020/11/30729.851629.9529.50-93,409-0.26%
2020/11/271629.70929.7529.7573,3660.21%
2020/11/26429.6300.0029.6543,3390.12%
2020/11/2500.00129.5029.65-13,340-0.03%
2020/11/2400.001629.7929.60-163,319-0.48%
2020/11/2316.129.26229.4529.6014.13,2630.43%
2020/11/200.829.1000.0029.100.83,2610.03%
2020/11/17229.0000.0029.0023,2950.06%
2020/11/16229.201529.2029.10-133,409-0.38%
2020/11/13529.10229.2329.3533,3880.09%
2020/11/12129.10729.2229.10-63,373-0.18%
2020/11/112029.255.129.2529.3514.93,3940.44%
2020/11/1000.00129.1029.00-13,365-0.03%
2020/11/050.128.8000.0028.800.13,6550.00%
2020/11/020.528.4000.0028.300.53,7030.01%
2020/10/30328.3200.0028.2033,7150.08%
2020/10/28328.6500.0028.6033,7460.08%
2020/10/221128.9500.0028.95113,9040.28%
2020/10/21328.9800.0028.9534,0200.07%
2020/10/16228.60228.5828.6004,2130.00%
2020/10/121028.45328.5028.4074,4350.16%
2020/10/081528.5900.0028.55154,6010.33%
2020/10/07528.6500.0028.7054,9460.10%
2020/09/24527.8300.0027.6556,5270.08%
2020/09/23828.1700.0028.1586,6610.12%
2020/09/221128.48228.5528.4596,7550.13%
2020/09/21228.9000.0028.9026,8890.03%
2020/09/18228.9300.0028.9527,0110.03%
2020/09/1700.00528.9528.85-57,138-0.07%
2020/09/161228.8500.0028.85127,1900.17%
2020/09/15228.90129.1528.8517,2470.01%
2020/09/1400.000.129.0029.00-0.17,4300.00%
2020/09/072028.55228.5528.45187,7560.23%
2020/09/043028.43128.3528.50297,9240.37%
2020/09/033228.8800.0028.70328,2770.39%
2020/09/02228.952.128.8028.85-0.18,3450.00%
2020/08/27128.8500.0028.8518,7480.01%
2020/08/2600.00328.9528.95-38,858-0.03%
2020/08/251028.301028.2528.3508,8370.00%
2020/08/21128.1000.0027.9519,1240.01%
2020/08/20227.9000.0027.7529,2100.02%
2020/08/19428.5000.0028.4549,2330.04%
2020/08/18228.750.928.8528.751.19,3720.01%
2020/08/14328.151528.4228.45-1210,623-0.11%
2020/08/13728.36228.4328.25510,6980.05%
2020/08/123628.802228.8428.751410,5620.13%
2020/08/111229.601229.4029.40010,4580.00%
2020/08/10429.26229.2829.35210,6110.02%
2020/08/07529.381229.2529.25-710,807-0.06%
2020/08/061429.5700.0029.401410,9490.13%
2020/08/05829.33129.3029.35711,1210.06%
2020/08/0400.000.129.4029.30-0.111,2020.00%
2020/08/03129.15129.1529.20011,3080.00%
2020/07/3100.00329.2029.55-311,359-0.03%
2020/07/27228.9000.0028.55211,5470.02%
2020/07/24229.2800.0029.00211,5090.02%
2020/07/23329.6000.0029.60311,3900.03%
2020/07/22129.7000.0029.75111,4290.01%
2020/07/1700.00629.8529.55-611,486-0.05%
2020/07/16129.9500.0030.15111,5640.01%
2020/07/15330.3800.0029.85311,6840.03%
2020/07/14429.9000.0030.35411,7640.03%
2020/07/131234.133534.0834.20-2311,554-0.20%
2020/07/10234.00333.9833.90-111,409-0.01%
2020/07/09433.35233.5833.55211,3340.02%
2020/07/08433.4500.0033.55411,2800.04%
2020/07/07333.353633.5133.35-3311,272-0.29%
2020/07/062033.85233.9033.951811,2660.16%
2020/07/031233.14133.0033.301111,3640.10%
2020/07/02132.70332.7332.75-211,254-0.02%
2020/07/01132.4000.0032.40111,1410.01%
2020/06/30232.6500.0032.40211,0750.02%
2020/06/291032.501032.2532.25011,0120.00%
2020/06/2400.001532.0132.15-1510,937-0.14%
2020/06/2200.00331.7731.60-311,028-0.03%
2020/06/19131.4000.0031.45111,1900.01%
2020/06/1700.001231.3431.30-1211,142-0.11%
2020/06/161031.3500.0031.551011,2670.09%
2020/06/15131.251031.5031.05-911,582-0.08%
2020/06/121331.28131.5031.501211,7010.10%
2020/06/11632.161432.4432.05-811,810-0.07%
2020/06/101832.71233.0032.801611,8430.14%
2020/06/0900.00832.3932.35-811,888-0.07%
2020/06/08232.1500.0032.10212,1600.02%
2020/06/05432.25532.3432.55-112,335-0.01%
2020/06/03532.0000.0031.95512,6840.04%
2020/06/02232.0800.0031.95212,6740.02%
2020/06/01132.2500.0032.35112,7010.01%
2020/05/2900.00632.6532.30-612,842-0.05%
2020/05/28732.09332.3032.05413,0100.03%
2020/05/27132.101232.0532.05-1113,239-0.08%
2020/05/261932.461032.1532.10913,5840.07%
2020/05/251631.934332.1532.35-2713,635-0.20%
2020/05/221032.472332.8232.40-1313,734-0.09%
2020/05/216532.825933.0233.30613,9060.04%
2020/05/20830.7000.0030.70813,3660.06%
2020/05/191.530.1000.0030.101.514,1710.01%
2020/05/18229.7800.0029.75214,8460.01%
2020/05/151529.7200.0029.751515,5510.10%
2020/05/14630.32230.1030.10415,7030.03%
2020/05/131330.9100.0031.001315,6350.08%
2020/05/12531.05731.0131.35-215,550-0.01%
2020/05/11230.7800.0030.80215,4870.01%
2020/05/07830.7500.0030.80815,2970.05%
2020/05/06330.671530.8030.50-1215,231-0.08%
2020/05/051630.2800.0030.251615,1250.11%
2020/04/30430.65230.9530.60215,0500.01%
2020/04/29230.451230.5030.50-1015,013-0.07%
2020/04/281330.2100.0030.351314,9910.09%
2020/04/27329.83329.8330.25015,0810.00%
2020/04/2400.00329.6029.40-315,045-0.02%
2020/04/23129.601529.8029.60-1415,106-0.09%
2020/04/221528.81529.1029.501015,0920.07%
2020/04/213129.743829.6729.40-715,059-0.05%
2020/04/20530.38230.4830.35314,9350.02%
2020/04/17431.254.531.0130.85-0.514,8130.00%
2020/04/161031.307031.3831.40-6014,601-0.41%
2020/04/1500.00631.1131.20-614,441-0.04%
2020/04/14330.65730.3430.80-414,234-0.03%
2020/04/1300.00529.4929.35-514,016-0.04%
2020/04/099029.10129.5029.058913,8660.64%
2020/04/08129.15229.1529.10-113,659-0.01%
2020/04/07327.8000.0027.55313,3360.02%
2020/04/0100.00627.0027.25-613,146-0.05%
2020/03/30126.55326.8526.95-212,986-0.02%
2020/03/27126.85127.4526.85012,9520.00%
2020/03/2500.00327.1026.45-312,784-0.02%
2020/03/2400.00525.7725.80-512,601-0.04%
2020/03/23224.1500.0024.10212,5520.02%
2020/03/20924.31825.0825.10112,5000.01%
2020/03/192523.68923.5623.401612,3320.13%
2020/03/182026.191226.2126.00811,9940.07%
2020/03/172027.10926.9826.801111,7820.09%
2020/03/16828.21428.8527.75411,5450.03%
2020/03/131827.84827.9628.951011,5070.09%
2020/03/12329.68230.7530.05111,0850.01%
2020/03/111032.36432.1031.60610,7440.06%
2020/03/10333.32133.1533.35210,3950.02%
2020/03/0900.00633.2032.70-610,107-0.06%
2020/03/0500.00334.1734.25-39,839-0.03%
2020/03/04233.85133.7033.7019,6950.01%
2020/03/03234.55134.7034.5019,4680.01%
2020/03/02134.40534.2034.25-49,098-0.04%
2020/02/271834.951334.3334.0558,7890.06%
2020/02/26234.90234.6334.7508,3780.00%
2020/02/25234.70634.7734.55-48,182-0.05%
2020/02/24335.082335.0235.10-207,914-0.25%
2020/02/21834.201234.4034.20-47,428-0.05%
2020/02/201734.332134.2234.40-47,200-0.06%
2020/02/19333.4019.133.2333.50-16.16,467-0.25%
2020/02/186.131.422731.8931.60-215,842-0.36%
2020/02/174030.1524730.4530.50-2075,350-3.87% 大賣/鉅額交易
2020/02/144129.533730.0029.7045,2720.08%
2020/02/1310029.53929.7029.35915,3751.69%
2020/02/1210929.4900.0029.451095,4282.01% 大買/鉅額交易
2020/02/1000.003128.5028.65-315,423-0.57%
2020/02/0700.001628.6028.60-165,403-0.30%
2020/02/0300.001128.3428.40-115,355-0.21%
2020/01/3000.004628.9528.95-465,300-0.87%
2020/01/201030.5800.0030.35105,2110.19%
2020/01/17130.40230.4530.40-15,432-0.02%
2020/01/151529.82429.8529.85115,2600.21%
2020/01/1400.00129.6029.70-15,180-0.02%
2020/01/1000.00329.0529.00-35,041-0.06%
2020/01/07528.5000.0028.5555,0010.10%
2020/01/061028.7510.528.6028.60-0.54,970-0.01%
2020/01/0300.001028.8528.95-104,950-0.20%
2020/01/021029.050.228.9528.959.84,9320.20%
2019/12/30229.0800.0029.1024,8770.04%
2019/12/27528.9500.0029.0054,8880.10%
2019/12/2600.00129.0029.00-14,880-0.02%
2019/12/23129.0500.0029.1014,9710.02%
2019/12/20229.0000.0029.0025,0110.04%
2019/12/19729.1900.0029.2074,9290.14%
2019/12/16128.6500.0028.7514,7360.02%
2019/12/133028.55128.5528.65294,7200.61%
2019/12/123628.6200.0028.70364,6410.78%
2019/12/11228.7000.0028.7024,6460.04%
2019/12/10628.91229.0828.8044,6240.09%
2019/12/09228.3300.0028.3524,4340.05%
2019/12/05127.9000.0028.0014,4080.02%
2019/12/04027.9000.0027.9004,3820.00%
2019/12/02627.85628.1028.0004,3520.00%
2019/11/29128.2000.0028.3514,2900.02%
2019/11/281.628.4300.0028.401.64,2530.04%
2019/11/211428.7200.0028.75144,2960.33%
2019/11/20128.8500.0028.9014,2550.02%
2019/11/19129.70129.9029.3004,1740.00%
2019/11/1800.00529.1329.30-54,043-0.12%
2019/11/15228.9500.0028.6023,8490.05%
2019/11/14128.1500.0028.7013,7430.03%
2019/11/13128.8500.0028.9013,4640.03%
2019/11/1200.00228.4528.50-23,212-0.06%
2019/11/1100.002827.8527.75-282,970-0.94%
2019/11/08827.501227.4927.50-42,837-0.14%
2019/11/07826.9500.0026.9082,7000.30%
2019/11/06826.9500.0026.9082,6700.30%
2019/11/01126.7000.0026.7512,6310.04%
2019/10/251326.781227.0027.1012,4620.04%
2019/10/171225.48125.5025.50112,1370.51%
2019/10/16225.5000.0025.7022,1000.10%
2019/10/03225.7000.0025.9522,0610.10%
2019/09/27126.1000.0026.1511,9790.05%
2019/09/2600.00026.3526.2501,9410.00%
2019/09/25325.9500.0026.0031,8540.16%
2019/09/23126.0500.0026.4011,7720.06%
2019/09/1100.000.326.6026.50-0.31,693-0.02%
2019/09/10126.502126.8726.60-201,677-1.19%
2019/09/0600.00227.6027.55-21,642-0.12%
2019/09/05227.60127.5527.5511,6450.06%
2019/09/02527.7000.0027.6551,6670.30%
2019/08/29526.85027.5027.3051,6370.30%
2019/08/28226.4000.0026.6521,5990.13%
2019/08/27131.6500.0031.5511,5300.07%
2019/08/26331.6200.0031.5531,4590.21%
2019/08/23531.7500.0031.8051,4500.34%
2019/08/1400.00131.7031.65-11,404-0.07%
2019/08/0600.00130.8031.00-11,433-0.07%
2019/07/2600.00132.2032.10-11,510-0.07%
2019/07/192431.9900.0031.95241,4951.60%
2019/07/10131.75131.7531.8001,4400.00%
2019/07/0800.00231.5531.55-21,445-0.14%
2019/07/0400.00231.3031.30-21,478-0.14%
2019/06/2500.00030.9030.9501,5620.00%
2019/06/1900.00429.8029.70-41,558-0.26%
2019/06/1400.001.129.6929.50-1.11,590-0.07%
2019/06/11529.9500.0029.7551,8130.28%
2019/06/10529.3500.0029.4551,8090.28%
2019/05/1700.00229.3529.60-22,376-0.08%
2019/05/14329.6500.0029.6532,3850.13%
2019/05/1300.00229.0529.35-22,394-0.08%
2019/05/10330.473.630.3430.10-0.62,400-0.03%
2019/05/0700.00432.0032.00-42,319-0.17%
2019/04/1200.00131.8531.40-12,356-0.04%
2019/04/09532.5000.0032.5052,2970.22%
2019/04/0300.00131.8531.90-12,289-0.04%
2019/04/0100.00131.5531.65-12,436-0.04%
2019/03/1800.00131.3031.30-12,621-0.04%
2019/03/0800.00230.8531.15-22,259-0.09%
2019/03/06231.8500.0031.8022,1910.09%
2019/03/0500.00531.9832.05-52,155-0.23%
2019/03/04531.561131.4531.90-62,056-0.29%
2019/02/27330.0000.0029.9031,8470.16%
2019/02/2600.00129.3529.15-11,743-0.06%
2019/02/1900.002.328.2928.20-2.31,643-0.14%
2019/02/1500.001228.5028.25-121,650-0.73%
2019/02/1100.00228.0828.35-21,577-0.13%
2019/01/3000.00127.7527.55-11,528-0.07%
2019/01/29127.5500.0027.6511,5170.07%
2019/01/28227.6000.0027.6021,5260.13%
2019/01/2500.00227.5527.50-21,526-0.13%
2019/01/2400.00126.9026.90-11,478-0.07%
2019/01/21227.0000.0026.5521,4780.14%
2019/01/1100.00125.7025.70-11,476-0.07%
2019/01/04224.1000.0024.2521,5040.13%
2019/01/03324.2800.0024.3531,5600.19%
2018/12/27124.6500.0024.5511,5930.06%
2018/12/2400.00424.5024.05-41,552-0.26%
2018/12/21124.6500.0023.8511,4500.07%
2018/12/06127.6500.0027.1511,2370.08%
2018/11/291028.801028.3528.3001,4320.00%
2018/11/2000.00127.2027.30-11,734-0.06%
2018/11/1400.00127.3527.45-11,766-0.06%
2018/11/1300.00226.0027.00-21,756-0.11%
2018/11/09025.9500.0025.9501,7520.00%
2018/11/0700.00226.3026.25-21,768-0.11%
2018/11/0600.00126.5026.40-11,786-0.06%
2018/10/22124.8000.0024.4511,7430.06%
2018/10/11125.6000.0025.7511,7340.06%
2018/10/08126.5000.0026.5011,6670.06%
2018/10/0400.00126.4526.65-11,621-0.06%
2018/10/030.626.9500.0026.900.61,5940.03%
2018/10/02127.8000.0027.7511,5270.07%
2018/09/28228.3500.0028.4021,5070.13%
2018/09/27128.4000.0028.4511,4940.07%
2018/09/1400.002028.3528.35-201,502-1.33%
2018/09/130.528.3500.0028.250.51,5070.03%
2018/09/121028.002027.9528.25-101,498-0.67%
2018/09/1100.00128.3528.60-11,469-0.07%
2018/09/10128.651028.6528.65-91,465-0.61%
2018/09/0600.00129.9029.85-11,415-0.07%
2018/09/05229.781129.8529.75-91,391-0.65%
2018/09/042235.731035.5035.40121,2980.92%
2018/09/03235.5300.0035.6021,2340.16%
2018/08/3100.001135.3535.50-111,183-0.93%
2018/08/301035.4000.0035.25101,1700.85%
2018/08/291035.1000.0035.30101,1660.86%
2018/08/2800.001034.9535.00-101,150-0.87%
2018/08/2700.001034.5034.80-101,137-0.88%
2018/08/231034.2300.0034.35101,1200.89%
2018/08/17234.001034.1034.00-81,146-0.70%
2018/08/16133.7000.0034.0011,1470.09%
2018/08/13333.73333.8533.7001,1600.00%
2018/08/07333.9800.0034.1031,1520.26%
2018/07/11332.5500.0032.5031,2060.25%
2018/07/0300.0013.732.9133.00-13.71,262-1.09%
2018/06/0600.00033.5033.6001,5360.00%
2018/05/3000.0010.132.7532.70-10.11,472-0.69%
2018/05/0400.000.131.7031.70-0.11,6360.00%
2018/03/21132.7000.0032.6012,0520.05%
2018/02/0900.00131.5031.50-12,512-0.04%
2018/02/06131.251031.6030.50-92,617-0.34%
2018/01/29133.7000.0034.0512,5900.04%
2018/01/2500.00133.8533.90-12,611-0.04%
2018/01/22134.1000.0034.1512,6370.04%
2018/01/12333.8500.0034.1032,6560.11%
2018/01/1100.00333.6534.40-32,663-0.11%
2018/01/101034.2500.0033.95102,6950.37%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
神達投控將斥8.8億元 興建越南廠房Anue鉅亨-2024/01/23
神達 相關文章