中裕 (4147)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.8
漲跌
▼1.0
漲幅
-1.14%
成交量
1,022張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	87.00	0	0.00	86.80	10	2,357	0.42%
2024/04/16	4	87.81	0	0.00	87.90	4	2,351	0.17%
2024/04/15	48	90.50	0	0.00	90.10	48	2,342	2.05%
2024/04/12	0	0.00	2	94.70	94.00	-2	2,339	-0.09%
2024/04/11	3.1	94.05	1	95.10	95.80	2.1	2,349	0.09%
2024/04/10	1	96.10	10	96.19	93.20	-9	2,339	-0.39%
2024/04/09	1	96.50	1	96.40	96.20	0	2,301	0.00%
2024/04/08	0	0.00	1	92.90	93.00	-1	2,236	-0.04%
2024/04/03	1	93.50	1	90.40	90.60	0	2,195	0.00%
2024/04/02	0	0.00	0	89.00	88.50	0	2,088	0.00%
2024/04/01	0	0.00	2	88.50	90.10	-2	2,074	-0.10%
2024/03/28	2	88.10	3	88.83	88.40	-1	2,045	-0.05%
2024/03/27	1	88.50	0	0.00	88.00	1	2,040	0.05%
2024/03/26	2	88.50	0	88.70	88.10	2	2,033	0.10%
2024/03/22	1	89.60	0	0.00	88.80	1	2,020	0.05%
2024/03/19	0.2	91.90	0	0.00	91.10	0.2	1,988	0.01%
2024/03/14	0	0.00	1	91.80	91.70	-1	1,960	-0.05%
2024/03/13	1	92.40	0	0.00	90.90	1	1,947	0.05%
2024/03/12	0	93.90	0	0.00	91.90	0	1,944	0.00%
2024/03/11	0	0.00	1	94.80	94.10	-1	1,907	-0.05%
2024/03/08	0	0.00	1	99.70	96.80	-1	1,865	-0.05%
2024/03/07	1	107.00	2	105.25	107.50	-1	1,797	-0.06%
2024/03/06	0	0.00	2	103.50	103.50	-2	1,735	-0.12%
2024/03/05	0	0.00	2	108.00	102.50	-2	1,704	-0.12%
2024/03/04	0	0.00	2	109.50	109.00	-2	1,641	-0.12%
2024/03/01	1	107.50	7	107.93	109.00	-6	1,602	-0.37%
2024/02/29	6	110.92	29	111.00	110.50	-23	1,559	-1.47%
2024/02/27	16	114.38	16	113.09	114.00	0	1,413	0.00%
2024/02/26	4	106.25	6	108.17	108.00	-2	1,247	-0.16%
2024/02/23	6	104.00	23	102.70	102.50	-17	1,107	-1.54%
2024/02/22	0	0.00	40	96.00	96.30	-40	1,019	-3.92%
2024/02/21	0	0.00	17	94.80	94.80	-17	1,005	-1.69%
2024/02/20	0	0.00	2	95.65	96.30	-2	979	-0.20%
2024/02/19	0	0.00	1	94.00	93.00	-1	952	-0.10%
2024/02/16	1	93.00	1	92.00	91.60	0	952	0.00%
2024/02/15	0	0.00	33	92.42	91.10	-33	963	-3.42%
2024/02/02	0	0.00	1	89.60	89.80	-1	993	-0.10%
2024/02/01	1	91.70	9	88.16	91.50	-8	985	-0.81%
2024/01/25	0	0.00	2	88.55	87.80	-2	975	-0.20%
2024/01/24	0	0.00	5	88.04	88.90	-5	991	-0.50%
2024/01/18	2	86.30	0	0.00	85.50	2	1,061	0.19%
2024/01/16	0	0.00	2	89.90	89.10	-2	1,071	-0.19%
2024/01/12	0	0.00	2	89.70	89.10	-2	1,055	-0.19%
2024/01/11	0	0.00	1	88.00	88.00	-1	1,018	-0.10%
2024/01/09	0	0.00	1	87.00	87.00	-1	1,017	-0.10%
2024/01/05	1	87.10	0	0.00	87.10	1	996	0.10%
2024/01/04	0	0.00	2	84.70	85.20	-2	956	-0.21%
2024/01/03	2	83.30	6	83.15	83.00	-4	946	-0.42%
2023/11/29	0	0.00	11	84.50	84.30	-11	1,959	-0.56%
2023/11/27	10	86.09	11	85.06	83.90	-1	2,134	-0.05%
2023/11/24	1	84.00	0	0.00	84.00	1	2,282	0.04%
2023/11/22	0	0.00	4	83.20	83.40	-4	2,331	-0.17%
2023/11/20	0	0.00	0.2	83.50	82.40	-0.2	2,415	-0.01%
2023/11/16	1	82.30	6	82.00	82.50	-5	2,595	-0.19%
2023/11/15	11	82.10	6	82.22	81.90	5	2,750	0.18%
2023/11/14	5	77.60	2	79.60	79.70	3	2,808	0.11%
2023/11/13	3	78.53	3	80.30	77.70	0	2,793	0.00%
2023/11/01	0	0.00	1	88.10	86.70	-1	2,855	-0.04%
2023/10/27	0	0.00	2	87.50	87.40	-2	2,846	-0.07%
2023/10/26	0	0.00	1	84.50	84.00	-1	2,806	-0.04%
2023/10/25	0	0.00	2	86.05	85.90	-2	2,821	-0.07%
2023/10/24	1	86.00	1	85.80	86.80	0	2,831	0.00%
2023/10/23	1	84.90	1	84.40	84.30	0	2,848	0.00%
2023/10/19	0	0.00	1	83.10	83.00	-1	2,918	-0.03%
2023/10/13	0	0.00	2	87.20	85.40	-2	3,075	-0.07%
2023/10/06	3	87.90	0	0.00	87.80	3	3,166	0.09%
2023/10/04	0	0.00	1	85.40	86.00	-1	3,186	-0.03%
2023/10/02	1	88.90	0	0.00	88.80	1	3,236	0.03%
2023/09/25	1	90.40	0	0.00	89.40	1	3,380	0.03%
2023/09/19	0	0.00	4	87.50	87.00	-4	3,627	-0.11%
2023/09/18	1	89.90	0	0.00	89.70	1	3,609	0.03%
2023/09/15	4	90.90	0	0.00	90.50	4	3,607	0.11%
2023/09/14	3	90.83	1	91.80	91.80	2	3,600	0.06%
2023/09/12	1	92.30	0	0.00	92.20	1	3,582	0.03%
2023/09/11	5	93.88	1	95.50	92.10	4	3,593	0.11%
2023/09/08	6	94.13	5	93.50	93.70	1	3,549	0.03%
2023/09/07	26.5	97.26	11	97.22	96.80	15.5	3,455	0.45%
2023/09/06	0	0.00	27	107.50	107.50	-27	3,319	-0.81%
2023/09/05	10	116.10	7	107.43	106.50	3	3,251	0.09%
2023/09/04	8	118.00	8	117.00	118.00	0	3,146	0.00%
2023/09/01	2	120.00	1	118.50	118.00	1	3,149	0.03%
2023/08/30	5	116.90	2	118.50	116.50	3	3,136	0.10%
2023/08/29	9	110.00	9	110.00	109.50	0	3,056	0.00%
2023/08/23	4	108.50	1	107.50	107.50	3	3,150	0.10%
2023/08/22	4	111.50	2	111.00	111.50	2	3,106	0.06%
2023/08/21	13	109.27	23	112.89	112.50	-10	3,027	-0.33%
2023/08/18	3	101.33	7	103.50	103.00	-4	2,908	-0.14%
2023/08/14	2	92.10	0	0.00	93.50	2	2,973	0.07%
2023/08/11	3	97.30	0	0.00	96.70	3	3,065	0.10%
2023/08/10	9	98.37	0	0.00	95.90	9	3,158	0.28%
2023/08/09	6	100.50	4	101.75	99.20	2	3,272	0.06%
2023/08/07	2	93.45	2	94.40	94.40	0	3,649	0.00%
2023/08/01	3	95.10	3	96.60	94.80	0	3,688	0.00%
2023/07/31	1	94.80	0	0.00	94.00	1	3,720	0.03%
2023/07/28	1	94.50	0	0.00	94.50	1	3,797	0.03%
2023/07/26	2	98.25	0	0.00	97.10	2	3,865	0.05%
2023/07/25	0	0.00	3	103.00	102.00	-3	3,886	-0.08%
2023/07/21	0	0.00	3	97.70	96.80	-3	4,133	-0.07%
2023/07/20	1	99.40	0	0.00	98.50	1	4,489	0.02%
2023/07/19	2	100.00	6	101.33	100.00	-4	4,546	-0.09%
2023/07/17	100	97.80	0	0.00	97.90	100	5,012	2.00%
2023/07/13	1	93.70	0	0.00	92.50	1	5,379	0.02%
2023/07/10	3	96.60	0	0.00	96.40	3	5,838	0.05%
2023/07/04	1	102.50	0	0.00	102.50	1	6,199	0.02%
2023/06/30	5	107.70	2	107.50	106.00	3	6,188	0.05%
2023/06/27	7	96.76	0	0.00	98.00	7	6,211	0.11%
2023/06/26	0	0.00	5	94.50	94.20	-5	6,377	-0.08%
2023/06/21	0.1	95.50	0	0.00	94.90	0.1	6,618	0.00%
2023/06/20	0	0.00	10	97.75	96.00	-10	6,814	-0.15%
2023/06/19	2	97.90	2	97.25	97.60	0	6,817	0.00%
2023/06/16	5	99.90	5	101.00	96.60	0	6,819	0.00%
2023/06/14	1	101.50	0	0.00	100.50	1	6,756	0.01%
2023/06/13	2	103.00	0	0.00	102.50	2	6,746	0.03%
2023/06/12	6	103.75	1	102.50	102.50	5	6,731	0.07%
2023/06/08	1	106.00	1	106.00	107.50	0	6,692	0.00%
2023/06/07	4	108.63	10	107.50	107.50	-6	6,670	-0.09%
2023/06/06	30	111.17	13	109.42	108.50	17	6,644	0.26%
2023/06/02	1	116.00	0	0.00	115.50	1	6,513	0.02%
2023/06/01	8	117.50	0	0.00	117.00	8	6,449	0.12%
2023/05/31	20	112.75	0	0.00	112.50	20	6,368	0.31%
2023/05/30	0.2	109.50	1.1	110.48	109.50	-0.9	6,324	-0.01%
2023/05/22	0	0.00	5	111.50	111.50	-5	6,525	-0.08%
2023/05/19	0	0.00	3	107.50	107.00	-3	6,476	-0.05%
2023/05/18	0	0.00	4	113.00	112.50	-4	6,413	-0.06%
2023/05/17	3	111.50	3	113.50	112.00	0	6,364	0.00%
2023/05/16	1	111.00	1	105.00	111.00	0	6,254	0.00%
2023/05/15	0.1	107.00	3	106.50	106.50	-3	6,148	-0.05%
2023/05/12	11.4	102.58	14	105.14	105.00	-2.6	5,991	-0.04%
2023/05/11	0	0.00	14	119.00	113.50	-14	5,643	-0.25%
2023/05/10	14	124.64	0	0.00	126.00	14	5,561	0.25%
2023/05/09	0	0.00	3	129.00	124.00	-3	5,545	-0.05%
2023/05/08	1	132.00	0	0.00	132.00	1	5,500	0.02%
2023/05/04	3	132.50	0	0.00	132.00	3	5,446	0.06%
2023/05/03	1	121.50	4	122.38	121.50	-3	5,357	-0.06%
2023/05/02	1	123.00	11	122.23	123.00	-10	5,308	-0.19%
2023/04/28	3	118.50	20	118.50	118.50	-17	5,257	-0.32%
2023/04/27	0	0.00	1	110.00	111.00	-1	5,201	-0.02%
2023/04/26	3	109.33	3	111.50	112.50	0	5,183	0.00%
2023/04/25	12	118.92	114	113.57	112.00	-102	4,868	-2.10%	大賣/鉅額交易
2023/04/24	18	112.44	1	111.50	111.50	17	4,469	0.38%
2023/04/21	0	0.00	1	112.50	112.50	-1	4,367	-0.02%
2023/04/20	67	114.61	61	115.93	112.50	6	4,139	0.14%
2023/04/19	3	118.00	1	118.00	118.00	2	3,813	0.05%
2023/04/18	3	108.00	2	107.00	107.50	1	3,548	0.03%
2023/04/14	21	105.64	27.4	103.31	103.00	-6.4	3,305	-0.19%
2023/04/13	8	108.25	5	108.30	108.00	3	3,180	0.09%
2023/04/12	2	100.85	4.4	100.43	104.50	-2.4	2,866	-0.08%
2023/04/11	3.3	95.47	1	94.80	95.00	2.3	2,683	0.09%
2023/04/10	2	90.50	2	90.30	90.70	0	2,597	0.00%
2023/04/07	4.9	94.27	1	92.30	92.60	3.9	2,553	0.15%
2023/04/06	0	0.00	0	92.00	91.90	0	2,439	0.00%
2023/03/31	1	91.30	5	92.66	92.10	-4	2,414	-0.17%
2023/03/30	2.2	89.69	1	90.70	91.20	1.2	2,366	0.05%
2023/03/29	1.4	93.14	0	0.00	92.20	1.4	2,298	0.06%
2023/03/28	3	92.57	5	93.22	92.70	-2	2,232	-0.09%
2023/03/27	2	97.10	3	96.90	96.70	-1	2,073	-0.05%
2023/03/24	1	91.50	1	94.00	95.70	0	1,851	0.00%
2023/03/23	5	86.96	23	84.70	87.00	-18	1,598	-1.13%
2023/03/14	1	71.90	1	71.80	71.50	0	1,616	0.00%
2023/03/13	1	71.00	0	0.00	71.20	1	1,609	0.06%
2023/03/09	0	0.00	2	75.65	75.30	-2	1,599	-0.13%
2023/03/07	0	79.10	0	0.00	78.60	0	1,550	0.00%
2023/03/03	0	80.80	8	81.71	80.70	-8	1,513	-0.53%
2023/03/02	0	0.00	1	80.40	80.90	-1	1,477	-0.07%
2023/03/01	8	78.99	4	77.20	79.20	4	1,450	0.28%
2023/02/24	4	79.23	9	81.29	79.60	-5	1,374	-0.36%
2023/02/23	5	77.28	9.1	77.41	77.80	-4.1	1,204	-0.34%
2023/02/22	1	70.30	0	0.00	70.80	1	1,077	0.09%
2023/02/03	0	0.00	1	70.10	70.30	-1	1,053	-0.09%
2023/02/01	3	68.10	0	0.00	68.60	3	1,041	0.29%
2023/01/11	0	0.00	20	66.32	66.20	-20	1,038	-1.93%
2023/01/10	1	67.00	0	0.00	66.60	1	1,035	0.10%
2023/01/09	1	67.80	0	0.00	67.60	1	1,036	0.10%
2023/01/06	0	0.00	1	67.80	67.40	-1	1,038	-0.10%
2023/01/05	0	0.00	11	68.00	67.40	-11	1,049	-1.05%
2022/12/26	0	0.00	1	71.70	70.90	-1	1,224	-0.08%
2022/12/22	2	69.85	1	69.50	70.10	1	1,243	0.08%
2022/12/21	1	69.50	1	68.70	69.10	0	1,245	0.00%
2022/12/20	1	67.80	1	70.00	67.80	0	1,258	0.00%
2022/12/19	10	72.20	10	71.60	70.00	0	1,296	0.00%
2022/12/15	0	0.00	6	71.00	70.80	-6	1,461	-0.41%
2022/12/13	0	0.00	0.1	72.60	71.70	-0.1	1,416	-0.01%
2022/12/12	34	71.39	0	0.00	70.30	34	1,355	2.51%
2022/12/09	2	71.35	1	66.70	70.20	1	1,270	0.08%
2022/12/07	12	66.83	12	64.74	63.90	0	1,244	0.00%
2022/12/05	1	66.00	0	0.00	65.90	1	1,237	0.08%
2022/11/22	10	64.30	10	63.30	63.20	0	1,848	0.00%
2022/11/21	0	0.00	5	64.38	64.00	-5	1,852	-0.27%
2022/11/17	1	62.60	0	0.00	62.30	1	1,864	0.05%
2022/11/16	1	62.40	0	0.00	62.50	1	1,861	0.05%
2022/11/15	0	0.00	5	62.00	62.10	-5	1,865	-0.27%
2022/11/11	0	0.00	5	61.50	61.00	-5	1,860	-0.27%
2022/11/10	0	0.00	1	60.50	60.00	-1	1,850	-0.05%
2022/11/07	1	58.00	0	0.00	58.10	1	1,822	0.05%
2022/11/04	0	0.00	1	56.80	57.50	-1	1,820	-0.05%
2022/10/25	4	54.50	0	0.00	54.30	4	1,824	0.22%
2022/10/24	1	56.20	4	56.60	55.60	-3	1,822	-0.16%
2022/10/20	13	55.93	3	56.40	56.40	10	1,817	0.55%
2022/10/19	0	0.00	24	57.94	57.80	-24	1,817	-1.32%
2022/10/18	3	58.13	0	0.00	58.50	3	1,830	0.16%
2022/10/17	0	0.00	21	56.14	57.90	-21	1,829	-1.15%
2022/10/14	31	56.97	0	0.00	57.50	31	1,827	1.70%
2022/10/13	0	0.00	54	57.00	55.10	-54	1,822	-2.96%
2022/10/12	53	58.72	4	58.90	59.20	49	1,805	2.71%
2022/10/07	10	61.92	21	61.30	61.10	-11	1,773	-0.62%
2022/10/06	20	62.15	19	61.80	61.60	1	1,751	0.06%
2022/10/05	56	64.77	107	64.15	63.50	-51	1,718	-2.97%	大賣/
2022/10/04	7	63.99	2	63.60	63.50	5	1,641	0.30%
2022/10/03	2	65.75	1	65.90	66.60	1	1,581	0.06%
2022/09/30	72	62.65	0	0.00	63.90	72	1,547	4.65%
2022/09/29	49	63.36	59	64.78	64.10	-10	1,536	-0.65%
2022/09/28	0	0.00	39	61.08	61.70	-39	1,502	-2.60%
2022/09/27	10	63.30	1	61.10	63.10	9	1,503	0.60%
2022/09/26	1	63.20	40	66.13	62.50	-39	1,513	-2.58%
2022/09/23	67	69.16	73	68.05	67.80	-6	1,479	-0.41%
2022/09/22	25	69.24	2	69.80	70.30	23	1,329	1.73%
2022/09/21	29	67.73	1	68.10	67.10	28	1,289	2.17%
2022/09/20	17	66.86	0	0.00	67.20	17	1,298	1.31%
2022/09/19	1	66.50	46	67.11	66.00	-45	1,313	-3.43%
2022/09/16	31	68.66	2	68.20	68.50	29	1,314	2.21%
2022/09/15	50	71.03	27	69.59	68.70	23	1,309	1.76%
2022/09/14	0	0.00	40	69.40	69.60	-40	1,279	-3.13%
2022/09/12	20	68.89	40	67.94	69.40	-20	1,269	-1.58%
2022/09/08	12	67.32	1	67.60	68.40	11	1,258	0.87%
2022/09/07	21	67.02	1	66.60	66.60	20	1,271	1.57%
2022/09/06	33	66.25	10	69.50	65.50	23	1,243	1.85%
2022/09/05	9	72.38	7	71.71	71.30	2	1,158	0.17%
2022/09/02	1	69.30	11	69.26	68.40	-10	1,024	-0.98%
2022/09/01	21	66.47	7	66.76	65.90	14	936	1.50%
2022/08/31	5	72.80	0	0.00	72.80	5	816	0.61%
2022/08/29	0	0.00	5	59.60	60.20	-5	662	-0.75%
2022/08/22	0	0.00	1	58.50	58.10	-1	634	-0.16%
2022/08/10	4	53.65	0	0.00	53.70	4	715	0.56%
2022/08/01	0	0.00	15	56.20	56.00	-15	723	-2.07%
2022/07/29	15	57.65	0	0.00	57.30	15	720	2.08%
2022/07/28	4	56.90	2	57.00	56.60	2	717	0.28%
2022/07/27	1	57.00	0	0.00	56.90	1	721	0.14%
2022/07/25	0	0.00	1	59.80	59.20	-1	721	-0.14%
2022/07/20	4	56.73	0	0.00	56.60	4	749	0.53%
2022/07/06	0	0.00	2	56.00	56.20	-2	837	-0.24%
2022/07/05	0	0.00	3	56.13	57.20	-3	834	-0.36%
2022/07/04	2	52.50	0	0.00	52.60	2	811	0.25%
2022/06/30	1	63.30	0	0.00	62.00	1	759	0.13%
2022/06/28	0	0.00	2	63.75	62.70	-2	755	-0.26%
2022/06/27	4	64.58	1	64.80	65.00	3	740	0.41%
2022/06/22	0	0.00	6	62.80	61.20	-6	703	-0.85%
2022/06/17	3	63.20	1	63.50	62.60	2	666	0.30%
2022/06/13	0	0.00	1	61.70	61.10	-1	599	-0.17%
2022/06/09	0	0.00	0.1	62.00	62.10	-0.1	602	-0.02%
2022/06/06	1	61.60	0	0.00	61.40	1	606	0.16%
2022/06/02	2	62.20	0	0.00	62.10	2	619	0.32%
2022/06/01	1	62.90	2	63.60	62.50	-1	640	-0.16%
2022/05/27	2	65.35	1	64.90	63.90	1	638	0.16%
2022/05/25	2	59.40	0	0.00	59.50	2	546	0.37%
2022/05/09	0	0.00	2	62.50	61.50	-2	651	-0.31%
2022/05/03	0	0.00	5	62.76	62.80	-5	682	-0.73%
2022/04/29	2	62.90	1	62.80	62.60	1	684	0.15%
2022/04/28	1	64.10	3	64.30	63.60	-2	679	-0.29%
2022/04/26	1	68.70	2	69.00	67.70	-1	667	-0.15%
2022/04/25	0	0.00	2	67.80	67.20	-2	641	-0.31%
2022/04/19	0	0.00	3	64.17	63.00	-3	557	-0.54%
2022/03/23	0	0.00	1	63.00	63.00	-1	583	-0.17%
2022/03/18	1	62.60	0	0.00	62.50	1	626	0.16%
2022/03/15	0	0.00	1	61.30	61.10	-1	705	-0.14%
2022/03/07	1	65.10	6	66.20	64.60	-5	749	-0.67%
2022/02/21	0	0.00	20	72.70	72.30	-20	795	-2.51%
2022/02/17	7	72.14	10	72.50	70.60	-3	821	-0.37%
2022/02/15	0	72.00	0	0.00	72.30	0	817	0.00%
2022/02/14	0	70.80	0	0.00	70.20	0	807	0.00%
2022/02/08	0	71.30	2	71.50	71.90	-2	791	-0.25%
2022/02/07	6	69.90	0	0.00	69.70	6	780	0.77%
2022/01/21	5	68.20	0	0.00	67.70	5	803	0.62%
2022/01/20	0	69.50	0	0.00	68.70	0	819	0.00%
2022/01/17	0	0.00	0.1	67.70	67.20	-0.1	885	-0.01%
2022/01/05	0	0.00	1	68.50	68.40	-1	977	-0.10%
2021/12/24	1	70.50	0	0.00	70.40	1	1,509	0.07%
2021/12/23	3	72.13	0	0.00	71.50	3	1,611	0.19%
2021/12/17	2	72.20	0	0.00	72.40	2	1,940	0.10%
2021/12/16	0	0.00	2	73.00	72.90	-2	1,969	-0.10%
2021/12/13	2	76.00	1	75.60	75.80	1	1,950	0.05%
2021/12/10	5	72.58	1	72.70	73.60	4	1,897	0.21%
2021/11/29	0	0.00	1	70.60	69.20	-1	1,796	-0.06%
2021/11/26	0	0.00	1	73.30	71.30	-1	1,776	-0.06%
2021/11/24	1	69.00	0	0.00	69.50	1	1,699	0.06%
2021/11/22	0	0.00	1	69.00	68.60	-1	1,708	-0.06%
2021/11/19	1	68.00	0	0.00	67.80	1	1,697	0.06%
2021/11/18	1	67.50	0	0.00	67.70	1	1,695	0.06%
2021/11/15	0	0.00	5	66.50	66.10	-5	1,661	-0.30%
2021/11/10	0	0.00	1	66.00	65.90	-1	1,673	-0.06%
2021/11/04	0	0.00	0.1	66.80	66.40	-0.1	1,725	0.00%
2021/11/02	1	65.60	0	0.00	65.50	1	1,723	0.06%
2021/10/28	1	68.00	1	68.20	68.00	0	1,688	0.00%
2021/10/27	1	69.50	0	0.00	69.60	1	1,671	0.06%
2021/10/22	3	68.50	0	0.00	66.80	3	1,611	0.19%
2021/10/20	0	0.00	1	69.60	67.80	-1	1,587	-0.06%
2021/10/18	1	69.70	0	0.00	69.80	1	1,570	0.06%
2021/10/07	2	74.70	1	75.50	74.20	1	1,459	0.07%
2021/10/04	2	81.30	0.1	79.00	78.00	1.9	1,350	0.14%
2021/10/01	13	81.85	16	80.96	80.90	-3	1,238	-0.24%
2021/09/30	5	78.04	2	77.85	79.40	3	1,001	0.30%
2021/09/24	14	77.41	20	76.53	77.00	-6	814	-0.74%
2021/09/22	0	0.00	4	67.20	67.20	-4	533	-0.75%
2021/09/17	6	61.60	0	0.00	61.10	6	522	1.15%
2021/09/02	0	0.00	2	65.00	64.70	-2	522	-0.38%
2021/08/12	0	0.00	1	67.30	68.10	-1	583	-0.17%
2021/08/10	0	0.00	1	64.00	63.40	-1	563	-0.18%
2021/08/05	1	64.50	0	0.00	63.30	1	579	0.17%
2021/08/03	4	62.50	0	0.00	62.40	4	590	0.68%
2021/08/02	3	62.83	0	0.00	62.70	3	590	0.51%
2021/07/15	0	0.00	1	63.00	64.30	-1	605	-0.17%
2021/07/14	3	63.00	0	0.00	62.80	3	615	0.49%
2021/07/09	0	0.00	1	64.20	64.80	-1	616	-0.16%
2021/06/22	1	67.00	0	0.00	67.00	1	630	0.16%
2021/06/03	1	71.10	0	0.00	71.00	1	630	0.16%
2021/06/01	5	72.80	0	0.00	72.80	5	624	0.80%
2021/05/27	0	0.00	1	72.70	71.80	-1	611	-0.16%
2021/05/21	2	72.30	2	71.00	71.40	0	637	0.00%
2021/05/20	1	72.00	0	0.00	72.10	1	661	0.15%
2021/05/19	0	68.10	0	0.00	68.50	0	629	0.00%
2021/05/03	10	70.20	0	0.00	70.10	10	593	1.69%
2021/04/23	5	74.10	0	0.00	74.30	5	600	0.83%
2021/04/22	0.1	75.20	0	0.00	74.00	0.1	606	0.02%
2021/04/13	2	75.20	0	0.00	75.00	2	589	0.34%
2021/04/01	1	77.90	0	0.00	77.90	1	565	0.18%
2021/03/30	0	0.00	1	77.70	77.80	-1	564	-0.18%
2021/03/22	1	76.30	0	0.00	75.50	1	584	0.17%
2021/03/08	0	0.00	1	80.20	78.00	-1	698	-0.14%
2021/03/05	0	0.00	1	80.20	80.20	-1	693	-0.14%
2021/03/02	87	83.91	0	0.00	81.80	87	681	12.76%
2021/02/26	13	80.20	0	0.00	80.60	13	656	1.98%
2021/02/23	2	78.60	0	0.00	78.50	2	640	0.31%
2021/01/29	1	70.40	0	0.00	69.90	1	573	0.17%
2021/01/28	5	70.30	0	0.00	70.30	5	571	0.88%
2021/01/27	5	72.50	0	0.00	72.20	5	558	0.89%
2021/01/25	2	72.80	0	0.00	73.00	2	548	0.36%
2021/01/21	5	75.20	0.1	77.00	75.20	4.9	546	0.90%
2021/01/12	0	0.00	1	82.00	80.70	-1	517	-0.19%
2021/01/08	2	82.30	1	82.80	82.10	1	511	0.20%
2021/01/05	0	0.00	2	84.70	84.10	-2	509	-0.39%
2021/01/04	0	0.00	1	84.20	84.50	-1	516	-0.19%
2020/12/29	0	0.00	1	84.40	84.00	-1	545	-0.18%
2020/12/17	1	83.00	0	0.00	83.00	1	602	0.17%
2020/12/16	1	83.80	0	0.00	83.60	1	610	0.16%
2020/12/10	1	89.30	0	0.00	88.20	1	621	0.16%
2020/12/09	1	81.80	0	0.00	82.30	1	592	0.17%
2020/12/07	3	83.27	8	84.64	82.20	-5	597	-0.84%
2020/11/30	0	0.00	1	87.00	86.50	-1	694	-0.14%
2020/11/23	0	0.00	15	88.49	88.10	-15	1,059	-1.42%
2020/11/13	0	0.00	10	86.63	87.40	-10	1,370	-0.73%
2020/11/02	0	0.00	3	88.00	88.00	-3	1,498	-0.20%
2020/10/08	0	0.00	5	90.42	90.10	-5	1,559	-0.32%
2020/09/28	1	91.20	0	0.00	91.10	1	1,812	0.06%
2020/09/24	0	0.00	33	96.85	95.00	-33	1,813	-1.82%
2020/09/23	0	0.00	1	99.10	99.10	-1	1,813	-0.06%
2020/09/22	30	102.33	0	0.00	101.00	30	1,809	1.66%
2020/09/11	29	107.81	0	0.00	106.50	29	1,827	1.59%
2020/09/08	0	0.00	1	106.50	107.00	-1	1,809	-0.06%
2020/09/07	1	103.50	1	108.00	103.50	0	1,808	0.00%
2020/09/04	1	108.50	0	0.00	108.00	1	1,799	0.06%
2020/09/03	2	107.25	0	0.00	112.50	2	1,781	0.11%
2020/09/02	2	107.75	0	0.00	106.50	2	1,742	0.11%
2020/09/01	1	110.50	6	110.25	110.00	-5	1,715	-0.29%
2020/08/31	10	117.50	11	115.73	115.00	-1	1,669	-0.06%
2020/08/28	16	119.09	38	121.04	123.00	-22	1,613	-1.36%
2020/08/26	18	108.22	1	111.00	111.50	17	1,434	1.18%
2020/08/25	1	102.50	0	0.00	101.50	1	1,327	0.08%
2020/08/24	0	0.00	1	103.00	102.00	-1	1,297	-0.08%
2020/08/19	1	99.90	1	100.00	99.80	0	1,251	0.00%
2020/08/03	0	0.00	0	87.10	86.60	0	1,245	0.00%
2020/07/20	1	87.60	1	88.20	88.70	0	1,411	0.00%
2020/07/17	0	0.00	1	89.10	88.80	-1	1,435	-0.07%
2020/07/16	1	91.40	0	0.00	90.90	1	1,438	0.07%
2020/07/15	0	0.00	21	91.28	90.80	-21	1,456	-1.44%
2020/07/10	17	101.93	0	0.00	96.50	17	1,463	1.16%
2020/07/09	5	96.00	1	96.30	104.50	4	1,431	0.28%
2020/07/08	3	92.33	1	94.80	95.00	2	1,387	0.14%
2020/07/06	0	0.00	1	89.40	89.10	-1	1,339	-0.07%
2020/07/01	20	89.65	0	0.00	89.90	20	1,395	1.43%
2020/06/30	1	89.80	0	0.00	89.80	1	1,409	0.07%
2020/06/23	1	94.00	2	95.65	93.50	-1	1,411	-0.07%
2020/06/22	1	95.30	0	0.00	94.70	1	1,412	0.07%
2020/06/12	0	0.00	4	87.33	88.80	-4	1,460	-0.27%
2020/06/11	1	90.40	1	92.50	90.30	0	1,467	0.00%
2020/06/09	4	94.05	0	0.00	94.00	4	1,507	0.27%
2020/05/28	3	95.37	0	0.00	93.50	3	1,538	0.20%
2020/05/26	0	0.00	8	98.33	96.60	-8	1,534	-0.52%
2020/05/25	8	96.63	0	0.00	97.80	8	1,508	0.53%
2020/05/04	0	0.00	1	94.60	94.20	-1	1,390	-0.07%
2020/04/30	0	0.00	2	97.50	96.90	-2	1,456	-0.14%
2020/04/29	0	0.00	2	98.00	97.50	-2	1,505	-0.13%
2020/04/28	1	96.10	0	0.00	95.20	1	1,504	0.07%
2020/04/24	0	0.00	3	93.40	92.50	-3	1,508	-0.20%
2020/04/23	0	0.00	1	92.60	92.50	-1	1,501	-0.07%
2020/04/21	1	87.70	1	91.40	86.80	0	1,457	0.00%
2020/04/16	1	91.00	0	0.00	92.00	1	1,455	0.07%
2020/04/15	1	90.50	3	90.20	90.30	-2	1,465	-0.14%
2020/04/13	3	89.00	5	87.10	89.10	-2	1,415	-0.14%
2020/04/07	0	0.00	1	83.00	82.00	-1	1,377	-0.07%
2020/03/31	1	67.80	0	0.00	67.60	1	1,297	0.08%
2020/03/17	0	0.00	7	62.30	61.30	-7	1,697	-0.41%
2020/03/12	0	0.00	4	75.20	75.00	-4	1,631	-0.25%
2020/03/10	4	82.70	0	0.00	82.50	4	1,592	0.25%
2020/03/09	0	0.00	1	87.60	86.40	-1	1,571	-0.06%
2020/03/06	1	90.10	0	0.00	89.90	1	1,570	0.06%
2020/03/05	0	0.00	2	91.30	91.10	-2	1,579	-0.13%
2020/03/03	0	0.00	1	87.80	87.80	-1	1,625	-0.06%
2020/02/27	5	90.16	1	89.00	89.00	4	1,888	0.21%
2020/02/10	0	0.00	1	94.40	93.90	-1	2,039	-0.05%
2020/02/07	0	0.00	2	98.35	95.40	-2	2,044	-0.10%
2020/02/03	0	0.00	5	95.00	101.50	-5	1,991	-0.25%
2020/01/30	2	94.55	13	96.29	91.10	-11	1,930	-0.57%
2020/01/15	1	94.80	2	95.00	94.50	-1	1,926	-0.05%
2020/01/14	0	0.00	1	94.20	94.00	-1	1,927	-0.05%
2020/01/13	1	95.90	0	0.00	95.30	1	1,920	0.05%
2020/01/10	0	0.00	4	90.90	91.90	-4	1,891	-0.21%
2020/01/06	1	97.40	0	0.00	97.00	1	1,903	0.05%
2020/01/03	0	0.00	12	96.72	96.30	-12	1,919	-0.63%
2020/01/02	0	0.00	8	99.04	98.90	-8	1,897	-0.42%
2019/12/26	5	99.70	0	0.00	99.20	5	1,917	0.26%
2019/12/24	0	0.00	2	98.60	100.00	-2	1,964	-0.10%
2019/12/23	1	99.10	0	0.00	98.80	1	1,964	0.05%
2019/12/20	5	98.40	2	98.90	101.50	3	1,946	0.15%
2019/12/19	0	0.00	6	97.00	94.60	-6	1,880	-0.32%
2019/12/18	3	100.33	0	0.00	99.80	3	1,808	0.17%
2019/12/17	22	103.30	0	0.00	102.50	22	1,770	1.24%
2019/12/16	4	104.00	0	0.00	104.00	4	1,742	0.23%
2019/12/13	4	107.13	6	109.00	106.00	-2	1,665	-0.12%
2019/12/12	6	120.75	3	118.50	117.50	3	1,555	0.19%
2019/12/06	4	131.75	0	0.00	131.50	4	1,428	0.28%
2019/11/27	0	0.00	1	134.50	133.00	-1	1,382	-0.07%
2019/11/25	1	133.50	0	0.00	131.00	1	1,097	0.09%
2019/11/21	1	132.00	0	0.00	132.00	1	1,057	0.09%
2019/11/19	1	130.00	0	0.00	130.50	1	1,037	0.10%
2019/11/05	0	0.00	4	139.00	138.50	-4	939	-0.43%
2019/11/04	4	141.25	0	0.00	140.00	4	946	0.42%
2019/10/17	3	138.00	0	0.00	138.50	3	939	0.32%
2019/10/16	1	134.50	3	135.00	134.50	-2	975	-0.21%
2019/10/14	0	0.00	1	139.00	138.50	-1	988	-0.10%
2019/10/09	1	143.00	0	0.00	142.50	1	956	0.10%
2019/10/01	1	147.50	0	0.00	147.50	1	916	0.11%
2019/09/27	4	150.00	0	0.00	149.00	4	908	0.44%
2019/09/26	3	145.67	0	0.00	145.00	3	869	0.34%
2019/09/05	1	148.50	0	0.00	149.00	1	999	0.10%
2019/08/02	1	164.00	1	161.50	158.50	0	1,082	0.00%
2019/07/19	0	0.00	4	170.50	169.50	-4	1,048	-0.38%
2019/07/18	1	171.00	11	169.73	168.00	-10	1,035	-0.97%
2019/07/17	10	167.75	0	0.00	167.50	10	991	1.01%
2019/07/04	0	0.00	1	164.50	166.00	-1	961	-0.10%
2019/07/02	1	166.00	0	0.00	165.00	1	970	0.10%
2019/07/01	0	0.00	1	159.50	159.50	-1	944	-0.11%
2019/06/25	0	0.00	3	159.50	159.00	-3	973	-0.31%
2019/06/24	1	163.50	2	159.75	161.50	-1	962	-0.10%
2019/06/21	1	158.00	0	0.00	157.00	1	944	0.11%
2019/06/20	0	0.00	3	154.33	157.50	-3	939	-0.32%
2019/06/19	1	151.50	0	0.00	152.00	1	923	0.11%
2019/06/12	1	154.00	1	152.00	152.50	0	956	0.00%
2019/05/21	2	143.00	0	0.00	142.50	2	1,168	0.17%
2019/05/15	1	140.00	0	0.00	140.00	1	1,307	0.08%
2019/05/14	0	0.00	1	138.00	138.50	-1	1,307	-0.08%
2019/05/13	0	0.00	3	137.67	136.50	-3	1,310	-0.23%
2019/05/09	0	0.00	2	150.50	150.00	-2	1,296	-0.15%
2019/05/08	1	154.50	0	0.00	154.00	1	1,302	0.08%
2019/05/02	2	159.00	0	0.00	158.50	2	1,397	0.14%
2019/04/22	1	163.00	0	0.00	164.00	1	1,428	0.07%
2019/04/19	3	165.00	0	0.00	163.50	3	1,463	0.21%
2019/04/16	2	167.00	0	0.00	167.50	2	1,628	0.12%
2019/04/15	0	0.00	1	169.00	168.00	-1	1,642	-0.06%
2019/04/12	7	170.00	0	0.00	169.00	7	1,698	0.41%
2019/04/08	0	0.00	8	170.00	170.00	-8	1,823	-0.44%
2019/04/03	0	0.00	2	171.00	170.00	-2	1,822	-0.11%
2019/04/01	1	167.50	0	0.00	168.00	1	1,812	0.06%
2019/03/22	1	174.00	0	0.00	172.00	1	1,901	0.05%
2019/03/15	0	0.00	1	176.00	174.50	-1	1,999	-0.05%
2019/03/14	0	0.00	10	179.50	175.00	-10	2,011	-0.50%
2019/03/11	0	0.00	1	179.50	178.00	-1	2,136	-0.05%
2019/03/06	10	183.50	0	0.00	184.00	10	2,218	0.45%
2019/03/04	0	0.00	1	185.00	179.00	-1	2,190	-0.05%
2019/02/25	0	0.00	1	182.50	177.00	-1	2,158	-0.05%
2019/02/22	2	182.50	2	182.25	181.50	0	2,161	0.00%
2019/02/21	2	181.25	2	180.75	180.00	0	2,168	0.00%
2019/02/20	4	179.63	3	179.50	179.00	1	2,152	0.05%
2019/02/19	24	181.08	24	179.38	177.50	0	2,182	0.00%
2019/02/18	1	173.00	1	172.00	171.50	0	2,155	0.00%
2019/02/15	4	172.88	4	176.50	170.50	0	2,160	0.00%
2019/02/13	1	168.50	0	0.00	166.50	1	2,103	0.05%
2019/01/30	0	0.00	1	168.00	168.50	-1	2,220	-0.05%
2019/01/29	0	0.00	1	169.00	168.00	-1	2,302	-0.04%
2019/01/28	0	0.00	1	172.50	172.50	-1	2,360	-0.04%
2019/01/25	3	173.33	1	172.00	172.00	2	2,390	0.08%
2019/01/23	1	177.00	1	176.00	173.50	0	2,398	0.00%
2019/01/22	0	0.00	1	171.00	171.00	-1	2,363	-0.04%
2019/01/21	1	171.00	0	0.00	170.50	1	2,395	0.04%
2019/01/18	1	171.50	0	0.00	171.50	1	2,419	0.04%
2019/01/17	10	173.35	10	170.95	170.50	0	2,451	0.00%
2019/01/16	1	170.00	1	168.00	168.00	0	2,468	0.00%
2019/01/15	1	170.00	0	0.00	170.00	1	2,460	0.04%
2019/01/14	2	173.75	2	171.50	171.50	0	2,461	0.00%
2019/01/11	13	176.92	36	173.00	172.00	-23	2,461	-0.93%
2019/01/10	28	185.23	3	182.33	175.50	25	2,440	1.02%
2019/01/08	11	173.18	11	172.68	172.50	0	2,325	0.00%
2019/01/04	3	174.50	18	169.83	168.50	-15	2,294	-0.65%
2019/01/03	23	172.65	12	170.50	173.00	11	2,269	0.48%
2019/01/02	0	0.00	20	164.00	163.50	-20	2,226	-0.90%
2018/12/28	21	167.24	2	167.25	165.50	19	2,243	0.85%
2018/12/27	1	162.00	1	161.00	161.00	0	2,290	0.00%
2018/12/20	0	0.00	1	159.50	159.50	-1	2,521	-0.04%
2018/12/19	1	162.00	0	0.00	160.00	1	2,508	0.04%
2018/12/18	11	165.45	12	162.42	161.00	-1	2,505	-0.04%
2018/12/17	1	165.00	0	0.00	163.50	1	2,514	0.04%
2018/12/14	5	162.00	6	158.50	160.00	-1	2,491	-0.04%
2018/12/11	1	151.50	1	150.50	148.00	0	2,414	0.00%
2018/12/07	1	150.00	0	0.00	151.50	1	2,435	0.04%
2018/12/06	2	161.50	12	162.38	152.50	-10	2,413	-0.41%
2018/12/05	2	169.75	2	169.75	169.00	0	2,364	0.00%
2018/12/04	16	171.78	1	169.00	173.50	15	2,345	0.64%
2018/11/30	1	158.00	0	0.00	161.00	1	2,356	0.04%
2018/11/29	0	0.00	6	149.50	158.50	-6	2,310	-0.26%
2018/11/28	1	145.00	2	144.50	144.50	-1	2,261	-0.04%
2018/11/27	1	144.00	0	0.00	144.00	1	2,269	0.04%
2018/11/26	1	145.50	1	144.00	144.00	0	2,270	0.00%
2018/11/23	5	145.50	6	146.67	145.00	-1	2,286	-0.04%
2018/11/22	6	149.75	0	0.00	148.00	6	2,305	0.26%
2018/11/21	2	149.25	2	149.00	147.00	0	2,298	0.00%
2018/11/20	0	0.00	5	150.50	149.50	-5	2,280	-0.22%
2018/11/16	0	0.00	1	145.00	144.00	-1	2,244	-0.04%
2018/11/15	2	141.00	3	140.50	140.50	-1	2,191	-0.05%
2018/11/14	6	150.17	1	149.50	149.50	5	2,161	0.23%
2018/11/13	0	0.00	1	150.00	151.00	-1	2,151	-0.05%
2018/11/12	1	157.00	0	0.00	156.00	1	2,133	0.05%
2018/11/08	1	158.00	1	157.50	157.50	0	2,114	0.00%
2018/11/07	1	160.50	1	157.50	157.50	0	2,061	0.00%
2018/11/06	1	181.00	1	163.50	163.50	0	1,984	0.00%
2018/11/05	3	184.50	1	185.50	181.00	2	1,886	0.11%
2018/11/02	2	198.75	2	199.75	199.50	0	1,819	0.00%
2018/11/01	3	193.33	3	194.67	196.00	0	1,787	0.00%
2018/10/31	6	201.17	6	198.58	193.00	0	1,783	0.00%
2018/10/30	1	193.50	2	194.50	196.00	-1	1,774	-0.06%
2018/10/29	1	193.00	1	197.00	193.00	0	1,766	0.00%
2018/10/26	1	189.50	0	0.00	190.50	1	1,743	0.06%
2018/10/25	0	0.00	1	190.50	189.50	-1	1,751	-0.06%
2018/10/24	1	192.50	1	195.00	194.00	0	1,715	0.00%
2018/10/23	0	0.00	1	189.00	187.00	-1	1,692	-0.06%
2018/10/22	1	189.00	0	0.00	191.00	1	1,700	0.06%
2018/10/19	1	186.00	1	188.00	188.00	0	1,715	0.00%
2018/10/17	1	194.00	0	0.00	191.50	1	1,747	0.06%
2018/10/11	1	187.00	1	183.50	183.50	0	1,825	0.00%
2018/10/08	1	208.00	2	211.50	206.00	-1	1,802	-0.06%
2018/10/05	22	216.18	27	215.13	213.50	-5	1,791	-0.28%
2018/10/04	6	211.75	6	221.83	213.00	0	1,726	0.00%
2018/10/03	7	207.00	3	205.83	206.50	4	1,679	0.24%
2018/10/02	3	204.00	4	204.00	201.00	-1	1,669	-0.06%
2018/10/01	4	194.88	0	0.00	194.00	4	1,615	0.25%
2018/09/28	3	189.50	7	190.07	188.50	-4	1,622	-0.25%
2018/09/27	6	192.58	1	194.00	192.00	5	1,614	0.31%
2018/09/26	0	0.00	2	185.50	185.00	-2	1,582	-0.13%
2018/09/25	1	183.50	1	185.50	183.50	0	1,598	0.00%
2018/09/21	1	182.50	0	0.00	182.00	1	1,622	0.06%
2018/09/20	1	186.50	0	0.00	184.00	1	1,590	0.06%
2018/09/19	2	189.50	3	190.33	189.50	-1	1,574	-0.06%
2018/09/18	1	193.50	1	195.00	189.00	0	1,575	0.00%
2018/09/17	4	198.63	3	200.17	197.00	1	1,581	0.06%
2018/09/14	2	198.00	0	0.00	196.00	2	1,583	0.13%
2018/09/13	1	197.00	2	196.75	196.50	-1	1,600	-0.06%
2018/09/12	11	186.05	0	0.00	185.50	11	1,584	0.69%
2018/09/11	0	0.00	2	183.25	187.50	-2	1,580	-0.13%
2018/09/10	2	191.00	7	190.07	190.50	-5	1,571	-0.32%
2018/09/07	0	0.00	1	194.00	191.00	-1	1,574	-0.06%
2018/09/06	1	210.00	2	205.00	203.50	-1	1,541	-0.06%
2018/09/03	1	215.00	0	0.00	215.00	1	1,491	0.07%
2018/08/31	1	228.00	0	0.00	228.50	1	1,481	0.07%
2018/08/29	1	223.00	0	0.00	221.00	1	1,503	0.07%
2018/08/22	0	0.00	1	247.00	245.50	-1	1,525	-0.07%
2018/08/21	1	245.50	0	0.00	245.50	1	1,546	0.06%
2018/08/16	1	239.00	2	236.50	238.00	-1	1,706	-0.06%
2018/08/14	1	245.00	1	241.00	243.50	0	1,819	0.00%
2018/08/02	1	266.00	1	267.50	263.00	0	2,037	0.00%
2018/08/01	2	268.00	0	0.00	270.00	2	2,086	0.10%
2018/07/30	1	262.00	0	0.00	256.00	1	2,167	0.05%
2018/07/25	1	253.00	1	258.00	255.50	0	2,494	0.00%
2018/07/23	0	0.00	2	255.00	240.50	-2	2,626	-0.08%
2018/07/20	1	257.00	0	0.00	257.00	1	2,754	0.04%
2018/07/19	2	252.75	0	0.00	251.00	2	2,801	0.07%
2018/07/18	1	258.50	4	260.13	253.00	-3	2,871	-0.10%
2018/07/17	1	268.00	0	0.00	268.00	1	2,955	0.03%
2018/07/16	1	270.50	0	0.00	267.50	1	3,005	0.03%
2018/07/10	1	296.50	1	287.00	281.00	0	3,096	0.00%
2018/07/09	9	290.17	0	0.00	292.50	9	3,072	0.29%
2018/07/06	0	0.00	1	299.50	292.00	-1	3,126	-0.03%
2018/07/04	1	302.00	1	304.50	302.00	0	3,116	0.00%
2018/07/03	3	309.17	1	303.50	302.00	2	3,133	0.06%
2018/07/02	1	315.00	1	322.50	315.00	0	3,124	0.00%
2018/06/26	0	0.00	2	315.25	313.50	-2	3,153	-0.06%
2018/06/25	1	316.00	2	314.00	316.00	-1	3,142	-0.03%
2018/06/20	0	0.00	1	295.50	291.00	-1	3,113	-0.03%
2018/06/19	1	292.50	1	296.50	292.50	0	3,138	0.00%
2018/06/15	1	292.50	0	0.00	292.50	1	3,177	0.03%
2018/06/12	6	306.17	0	0.00	306.00	6	3,190	0.19%
2018/06/06	0	0.00	2	304.50	316.00	-2	3,338	-0.06%
2018/06/05	3	310.33	1	312.00	310.50	2	3,354	0.06%
2018/06/01	0	0.00	1	319.50	315.50	-1	3,684	-0.03%
2018/05/31	1	317.00	0	0.00	315.00	1	3,688	0.03%
2018/05/30	0	0.00	1	310.00	309.00	-1	3,674	-0.03%
2018/05/29	8	311.56	4	312.25	314.50	4	3,664	0.11%
2018/05/28	6	315.25	3	314.67	310.00	3	3,641	0.08%
2018/05/25	5	326.60	1	342.50	320.50	4	3,594	0.11%
2018/05/24	1	338.00	7	343.14	337.00	-6	3,520	-0.17%
2018/05/23	13	343.96	19	338.47	341.00	-6	3,473	-0.17%
2018/05/22	4	329.63	2	329.25	330.00	2	3,386	0.06%
2018/05/21	1	323.50	17	327.18	324.00	-16	3,366	-0.48%
2018/05/18	5	325.00	0	0.00	325.00	5	3,361	0.15%
2018/05/17	11	323.32	1	331.00	323.00	10	3,352	0.30%
2018/05/16	12	328.92	9	331.56	324.50	3	3,330	0.09%
2018/05/15	3	324.33	1	328.50	325.50	2	3,288	0.06%
2018/05/14	1	315.50	0	0.00	310.00	1	3,232	0.03%
2018/05/11	1	322.00	9	323.22	317.00	-8	3,191	-0.25%
2018/05/10	1	320.50	1	318.50	319.50	0	3,159	0.00%
2018/05/09	1	316.00	8	316.06	316.00	-7	3,116	-0.22%
2018/05/08	5	324.40	7	321.14	314.00	-2	3,052	-0.07%
2018/05/07	14	320.89	3	320.00	319.00	11	3,013	0.37%
2018/05/04	23	334.50	21	334.60	322.00	2	2,939	0.07%
2018/05/03	6	336.83	14	332.11	338.00	-8	2,830	-0.28%
2018/05/02	4	322.88	3	319.00	325.00	1	2,670	0.04%
2018/04/30	4	312.00	4	312.25	310.00	0	2,582	0.00%
2018/04/27	25	302.06	15	301.37	307.50	10	2,501	0.40%
2018/04/26	14	297.25	18	302.86	288.00	-4	2,400	-0.17%
2018/04/25	18	290.11	13	288.65	298.00	5	2,241	0.22%
2018/04/24	9	284.28	14	288.96	283.50	-5	2,179	-0.23%
2018/04/23	8.1	293.31	10	291.60	293.00	-1.9	2,106	-0.09%
2018/04/20	6	271.00	8	268.06	273.50	-2	2,009	-0.10%
2018/04/19	12.1	266.25	13	266.58	261.50	-0.9	1,966	-0.05%
2018/04/18	10	256.35	15	255.77	258.50	-5	1,874	-0.27%
2018/04/17	2	249.50	2	250.50	249.50	0	1,785	0.00%
2018/04/16	2	247.50	2	245.25	247.50	0	1,772	0.00%
2018/04/13	2	243.00	2	248.25	243.00	0	1,762	0.00%
2018/04/12	5	251.00	5	252.50	245.50	0	1,769	0.00%
2018/04/11	1	237.50	1	239.00	237.50	0	1,685	0.00%
2018/04/10	3	234.83	0	0.00	236.50	3	1,678	0.18%
2018/04/09	6	240.17	5	240.20	237.50	1	1,661	0.06%
2018/04/03	2	242.75	1	242.00	242.50	1	1,638	0.06%
2018/04/02	4	249.88	8	252.44	246.50	-4	1,626	-0.25%
2018/03/31	2	249.00	3	248.33	249.00	-1	1,603	-0.06%
2018/03/30	1	241.00	1	245.50	241.00	0	1,554	0.00%
2018/03/29	1	241.50	1	240.00	241.50	0	1,547	0.00%
2018/03/28	1	237.00	0	0.00	237.00	1	1,527	0.07%
2018/03/27	2	240.25	1	244.00	238.00	1	1,520	0.07%
2018/03/26	2	240.50	2	238.25	241.00	0	1,512	0.00%
2018/03/23	1	236.00	1	236.00	235.50	0	1,502	0.00%
2018/03/22	2	242.00	1	245.00	237.00	1	1,484	0.07%
2018/03/21	2	240.25	1	235.00	241.50	1	1,453	0.07%
2018/03/19	1	238.00	0	0.00	238.00	1	1,375	0.07%
2018/03/14	1	246.50	7	239.14	240.00	-6	1,357	-0.44%
2018/03/13	0.1	246.00	4	248.63	245.50	-3.9	1,310	-0.30%
2018/03/12	1	255.00	9	250.78	255.00	-8	1,270	-0.63%
2018/03/09	2	247.50	3	250.00	247.50	-1	1,213	-0.08%
2018/03/08	8.2	249.73	47	253.17	246.50	-38.8	1,156	-3.36%
2018/03/07	17	233.88	12	234.00	234.00	5	914	0.55%
2018/03/06	1	212.50	5	212.20	213.00	-4	807	-0.50%
2018/03/05	1	207.50	5	208.40	207.50	-4	798	-0.50%
2018/03/02	2	203.25	1	204.50	204.00	1	782	0.13%
2018/03/01	1	203.00	1	203.50	203.00	0	787	0.00%
2018/02/27	1	202.00	2	206.75	202.00	-1	794	-0.13%
2018/02/26	2	203.75	5	204.10	203.50	-3	802	-0.37%
2018/02/23	2	198.50	1	199.50	198.50	1	793	0.13%
2018/02/22	3	198.50	3	198.83	197.50	0	797	0.00%
2018/02/21	1	195.50	5	193.80	195.50	-4	791	-0.51%
2018/02/12	1	188.00	0	0.00	188.00	1	791	0.13%
2018/02/09	0	0.00	1	178.50	182.00	-1	791	-0.13%
2018/02/07	2	186.00	0	0.00	184.00	2	798	0.25%
2018/02/06	2	186.50	5	182.70	181.00	-3	824	-0.36%
2018/02/02	1	198.00	0	0.00	198.00	1	799	0.13%
2018/02/01	0	0.00	1	200.00	200.00	-1	811	-0.12%
2018/01/31	3	198.33	1	201.00	200.50	2	815	0.25%
2018/01/30	1	202.50	0	0.00	200.50	1	815	0.12%
2018/01/29	1	206.00	1	206.50	206.00	0	810	0.00%
2018/01/26	2	207.00	4	207.25	205.50	-2	813	-0.25%
2018/01/25	1	204.00	3	203.00	204.00	-2	806	-0.25%
2018/01/24	0	0.00	1	201.50	201.50	-1	820	-0.12%
2018/01/23	2	202.50	0	0.00	203.00	2	849	0.24%
2018/01/22	0	0.00	1	204.00	201.00	-1	884	-0.11%
2018/01/19	1	203.50	4	206.25	202.00	-3	914	-0.33%
2018/01/18	1	202.00	1	202.50	202.50	0	915	0.00%
2018/01/17	2	197.50	1	195.00	198.00	1	922	0.11%
2018/01/16	0	0.00	11	203.91	201.00	-11	941	-1.17%
2018/01/15	4	199.63	3	199.00	200.00	1	908	0.11%
2018/01/12	1	192.50	0	0.00	190.00	1	877	0.11%
2018/01/11	0	0.00	2	192.00	192.50	-2	877	-0.23%
2018/01/10	1	194.00	1	193.00	194.00	0	881	0.00%
2018/01/08	2	188.00	3	191.17	191.50	-1	875	-0.11%
2018/01/05	1	186.00	0	0.00	186.50	1	860	0.12%
2018/01/03	0	0.00	1	187.00	185.50	-1	869	-0.12%