笙科 (5272)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.10
漲跌
▲0.55
漲幅
+1.74%
成交量
154張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	32.20	32.10	-1	2,537	-0.04%
2024/04/23	1	31.60	0	0.00	31.55	1	2,555	0.04%
2024/04/22	0	0.00	1	32.10	31.20	-1	2,652	-0.04%
2024/04/15	0	33.40	0	0.00	33.40	0	2,702	0.00%
2024/04/10	1	35.05	0	0.00	34.65	1	2,716	0.04%
2024/03/29	0	0.00	1	34.30	34.35	-1	2,794	-0.04%
2024/03/15	2	38.45	0	0.00	37.60	2	2,870	0.07%
2024/03/14	1	38.55	1	38.45	38.15	0	2,886	0.00%
2024/03/13	0	0.00	2	38.83	38.30	-2	2,912	-0.07%
2024/03/12	8	41.01	2	40.80	40.45	6	2,934	0.20%
2024/03/11	2	40.85	0	0.00	40.45	2	3,064	0.07%
2024/03/08	2	40.45	2	40.48	38.90	0	3,052	0.00%
2024/03/05	0	0.00	4	40.40	40.55	-4	3,036	-0.13%
2024/03/04	2	41.93	1	41.25	41.15	1	3,072	0.03%
2024/03/01	0	0.00	2.1	42.16	42.20	-2.1	3,205	-0.07%
2024/02/29	3.1	40.06	2	40.53	40.55	1.1	3,131	0.04%
2024/02/27	6	42.18	7	42.17	40.40	-1	3,098	-0.03%
2024/02/26	6	42.85	2	43.70	43.80	4	3,070	0.13%
2024/02/23	0	0.00	5	39.95	41.05	-5	2,957	-0.17%
2024/02/22	8	41.43	3	40.62	40.65	5	2,937	0.17%
2024/02/21	9	41.77	8	40.22	41.85	1	2,863	0.03%
2024/02/19	1	37.55	0	0.00	37.50	1	2,703	0.04%
2024/02/16	0	0.00	1	38.60	38.10	-1	2,708	-0.04%
2024/02/15	1	37.05	1	37.70	37.30	0	2,667	0.00%
2024/02/01	1	38.10	5	37.70	37.80	-4	2,572	-0.16%
2024/01/31	4	36.43	4	36.56	36.10	0	2,509	0.00%
2024/01/30	2	33.65	0	0.00	33.50	2	2,441	0.08%
2024/01/16	3	36.22	2	35.60	35.55	1	2,935	0.03%
2023/12/27	5	36.37	4	36.55	36.25	1	3,309	0.03%
2023/12/26	0	0.00	1	36.85	36.80	-1	3,287	-0.03%
2023/12/22	0	0.00	1	34.80	34.80	-1	3,221	-0.03%
2023/12/18	1	35.85	1	35.85	35.90	0	3,186	0.00%
2023/12/14	1	38.15	1	39.10	37.60	0	3,145	0.00%
2023/12/12	1	38.55	2	39.13	38.45	-1	3,106	-0.03%
2023/12/11	4	38.91	1	39.30	39.05	3	3,069	0.10%
2023/12/08	2	39.53	3	39.67	39.20	-1	3,045	-0.03%
2023/12/07	3	39.18	0	0.00	38.45	3	3,006	0.10%
2023/12/06	10	41.63	9	40.52	39.70	1	2,952	0.03%
2023/12/05	1	39.00	2	39.68	39.00	-1	2,751	-0.04%
2023/12/04	1	38.35	0	0.00	37.95	1	2,703	0.04%
2023/12/01	2	38.73	9	38.86	38.80	-7	2,684	-0.26%
2023/11/30	6	40.02	4	39.64	40.00	2	2,637	0.08%
2023/11/29	1	38.25	1	38.40	39.00	0	2,473	0.00%
2023/11/28	11	38.67	6	38.03	39.00	5	2,400	0.21%
2023/11/27	0	0.00	1	35.55	36.70	-1	2,192	-0.05%
2023/11/24	0	0.00	4	35.53	34.95	-4	2,130	-0.19%
2023/11/22	13	37.00	12	37.08	37.00	1	1,974	0.05%
2023/11/21	2	34.95	1	35.95	35.00	1	1,825	0.05%
2023/11/20	8	35.53	7	35.68	35.55	1	1,779	0.06%
2023/11/17	1	35.15	2	34.60	34.25	-1	1,708	-0.06%
2023/11/16	2	33.43	0	0.00	33.20	2	1,653	0.12%
2023/11/15	1	33.25	1	33.15	33.50	0	1,635	0.00%
2023/11/10	0	0.00	10	32.69	31.80	-10	1,587	-0.63%
2023/11/09	10	32.35	0	0.00	32.50	10	1,573	0.64%
2023/11/08	9	34.98	1	32.45	34.10	8	1,532	0.52%
2023/11/07	1	32.05	4	32.26	32.20	-3	1,425	-0.21%
2023/11/06	1	31.90	18	32.42	31.90	-17	1,412	-1.20%
2023/11/02	9	32.96	0	0.00	33.50	9	1,376	0.65%
2023/11/01	9	32.42	13	32.67	32.60	-4	1,335	-0.30%
2023/10/31	46	35.10	41	34.29	33.50	5	1,292	0.39%
2023/10/30	3	34.15	1	34.55	34.55	2	1,065	0.19%
2023/10/27	6	32.23	6	32.48	31.80	0	964	0.00%
2023/10/25	1	33.40	8	32.26	31.85	-7	858	-0.82%
2023/10/24	3	31.58	4	32.10	32.40	-1	805	-0.12%
2023/10/23	7	32.44	6	31.80	32.55	1	733	0.14%
2023/10/19	13	31.09	2	31.50	30.90	11	594	1.85%
2023/10/17	0	0.00	1	29.20	29.20	-1	499	-0.20%
2023/10/12	12	29.08	0	0.00	29.15	12	463	2.59%
2023/10/11	2	29.58	0	0.00	29.55	2	446	0.45%
2023/10/06	5	32.89	25	33.28	32.80	-20	403	-4.96%
2023/10/05	12	33.31	10	33.19	33.75	2	297	0.67%
2023/10/04	11	30.51	5	30.70	30.70	6	168	3.55%
2023/10/03	0	0.00	1	28.10	27.95	-1	125	-0.79%
2023/09/28	1	28.30	0	0.00	28.10	1	123	0.81%
2023/07/20	0	28.40	0	0.00	27.00	0	111	0.00%
2023/06/30	0	0.00	1	27.95	27.75	-1	149	-0.67%
2023/06/29	1	27.70	0	0.00	27.70	1	150	0.67%
2023/05/30	5	27.90	1	28.20	27.80	4	548	0.73%
2023/05/29	1	27.40	0	0.00	27.85	1	556	0.18%
2023/05/16	0	0.00	1	27.15	27.10	-1	570	-0.18%
2023/05/03	1	29.25	0	0.00	29.00	1	580	0.17%
2023/04/11	0	0.00	1	31.85	31.85	-1	611	-0.16%
2023/04/06	1	31.55	0	0.00	31.40	1	615	0.16%
2023/03/17	0	0.00	1	31.65	31.75	-1	593	-0.17%
2023/03/15	1	32.05	0	0.00	31.15	1	591	0.17%
2023/03/14	1	31.25	1	31.60	31.80	0	590	0.00%
2023/03/10	5	32.16	6	32.83	32.10	-1	591	-0.17%
2023/03/09	16	34.87	16	34.61	33.50	0	572	0.00%
2023/03/08	1	30.20	2	31.75	32.50	-1	454	-0.22%
2023/03/07	2	30.30	1	30.50	30.30	1	410	0.24%
2023/03/06	1	29.55	1	28.25	29.75	0	391	0.00%
2023/03/03	1	27.95	1	27.85	27.95	0	357	0.00%
2023/03/02	0	0.00	0	27.85	27.90	0	357	0.00%
2023/02/17	1	27.25	0	0.00	27.25	1	358	0.28%
2023/02/16	0	0.00	1	27.55	27.25	-1	358	-0.28%
2023/02/03	1	27.75	0	0.00	27.75	1	377	0.27%
2023/01/31	0	0.00	1	26.95	27.35	-1	363	-0.27%
2023/01/09	1	26.45	0	0.00	26.55	1	330	0.30%
2023/01/05	0	0.00	1	26.55	27.20	-1	335	-0.30%
2023/01/04	1	26.05	1	26.15	26.05	0	321	0.00%
2023/01/03	1	25.75	0	0.00	25.75	1	325	0.31%
2022/12/28	1	26.25	1	25.90	25.60	0	352	0.00%
2022/12/22	0	28.55	0	0.00	28.55	0	340	0.00%
2022/12/09	0	0.00	1	26.85	27.10	-1	301	-0.33%
2022/12/06	1	26.65	0	0.00	26.00	1	310	0.32%
2022/12/02	0	0.00	1	27.75	27.50	-1	322	-0.31%
2022/12/01	1	26.75	0	0.00	26.70	1	354	0.28%
2022/11/29	1	25.05	2	25.50	25.65	-1	463	-0.22%
2022/11/25	1	25.05	0	0.00	25.00	1	521	0.19%
2022/11/18	0	0.00	1	26.55	25.65	-1	567	-0.18%
2022/11/07	1	25.35	1	25.55	25.05	0	627	0.00%
2022/11/03	1	24.90	0	0.00	24.70	1	640	0.16%
2022/10/28	0	0.00	1	23.40	23.35	-1	691	-0.14%
2022/10/25	1	23.15	0	0.00	22.85	1	712	0.14%
2022/10/24	0	0.00	1	24.05	23.90	-1	724	-0.14%
2022/10/21	1	23.65	0	0.00	23.05	1	735	0.14%
2022/10/04	0	0.00	15	28.06	28.00	-15	862	-1.74%
2022/09/29	1	27.05	0	0.00	26.70	1	908	0.11%
2022/09/28	4	27.05	0	0.00	26.20	4	918	0.44%
2022/09/26	5	28.54	0	0.00	27.70	5	936	0.53%
2022/09/19	0	0.00	1	31.20	31.20	-1	1,014	-0.10%
2022/09/15	0	0.00	1	32.35	32.35	-1	1,056	-0.09%
2022/09/13	1	32.05	0	0.00	32.15	1	1,083	0.09%
2022/09/12	0	0.00	1	31.70	31.80	-1	1,110	-0.09%
2022/09/08	0	0.00	1	31.40	31.50	-1	1,132	-0.09%
2022/09/07	6	31.40	0	0.00	31.15	6	1,170	0.51%
2022/09/05	1	38.65	0	0.00	38.10	1	1,208	0.08%
2022/09/02	0	0.00	1	37.05	38.05	-1	1,226	-0.08%
2022/08/31	0	0.00	2	35.80	35.60	-2	1,904	-0.11%
2022/08/30	1	35.65	0	0.00	35.40	1	1,992	0.05%
2022/08/29	0	0.00	1	34.65	35.70	-1	2,097	-0.05%
2022/08/26	1	36.60	0	0.00	36.25	1	2,221	0.05%
2022/08/24	1	35.95	0	0.00	34.90	1	2,719	0.04%
2022/08/23	0	0.00	1	35.35	35.35	-1	2,949	-0.03%
2022/08/22	1	35.05	0	0.00	34.70	1	3,150	0.03%
2022/08/18	0	0.00	1	34.95	34.90	-1	3,189	-0.03%
2022/08/17	1	33.75	2	34.05	33.85	-1	3,167	-0.03%
2022/08/15	0	0.00	5	33.48	33.70	-5	3,163	-0.16%
2022/08/11	1	32.45	0	0.00	32.30	1	3,148	0.03%
2022/08/09	0	0.00	1	31.60	32.00	-1	3,141	-0.03%
2022/07/20	1	34.60	0	0.00	33.75	1	3,014	0.03%
2022/07/12	0	0.00	1	30.40	30.40	-1	2,965	-0.03%
2022/07/11	0	0.00	1	31.90	32.10	-1	2,961	-0.03%
2022/07/08	1	32.70	0	0.00	32.70	1	2,956	0.03%
2022/07/06	1	32.85	3	32.35	32.05	-2	2,917	-0.07%
2022/07/01	0	0.00	1	34.75	33.60	-1	2,905	-0.03%
2022/06/29	1	38.20	2	37.10	37.75	-1	2,875	-0.03%
2022/06/28	1	37.75	2	37.45	37.25	-1	2,868	-0.03%
2022/06/24	2	36.00	1	36.45	36.10	1	2,873	0.03%
2022/06/23	1	35.65	1	36.10	35.75	0	2,872	0.00%
2022/06/21	1	35.65	0	0.00	36.75	1	2,835	0.04%
2022/06/20	1	38.35	0	0.00	36.00	1	2,851	0.04%
2022/06/17	0	0.00	2	37.95	38.30	-2	2,820	-0.07%
2022/06/16	2	41.45	20	40.81	38.85	-18	2,796	-0.64%
2022/06/15	2	40.00	8	40.38	39.80	-6	2,748	-0.22%
2022/06/14	0	0.00	4	40.23	40.15	-4	2,724	-0.15%
2022/06/13	15	42.07	5	41.68	41.40	10	2,659	0.38%
2022/06/10	53	46.81	67	46.86	45.95	-14	2,555	-0.55%
2022/06/09	16	46.44	2	46.20	47.30	14	2,023	0.69%
2022/06/08	3	43.50	5	42.99	43.00	-2	1,853	-0.11%
2022/06/07	1	45.90	16	43.79	43.30	-15	1,763	-0.85%
2022/06/06	7	45.22	6	45.85	44.80	1	1,656	0.06%
2022/06/02	35	46.01	13	45.07	46.30	22	1,524	1.44%
2022/06/01	30	45.43	25	46.17	45.10	5	1,343	0.37%
2022/05/31	10	44.23	7	43.47	44.05	3	1,001	0.30%
2022/05/30	10	41.37	3	41.68	42.65	7	772	0.91%
2022/05/27	189	38.80	181	38.80	38.80	8	562	1.42%	大買/大賣/
2022/05/11	0	0.00	1	32.95	32.70	-1	475	-0.21%
2022/04/29	0	0.00	4	31.90	31.45	-4	475	-0.84%
2022/04/27	2	30.45	0	0.00	31.60	2	475	0.42%
2022/04/26	2	31.30	0	0.00	31.80	2	471	0.42%
2022/04/25	1	30.75	0	0.00	30.65	1	470	0.21%
2022/04/22	0	0.00	1	32.60	32.45	-1	465	-0.21%
2022/04/20	1	33.30	0	0.00	33.30	1	467	0.21%
2022/04/07	1	36.40	0	0.00	36.00	1	475	0.21%
2022/03/30	10	38.10	13	38.45	37.95	-3	468	-0.64%
2022/03/29	1	37.40	0	0.00	36.75	1	442	0.23%
2022/03/28	2	37.13	4	37.26	37.40	-2	433	-0.46%
2022/03/24	1	37.05	3	36.78	37.20	-2	414	-0.48%
2022/03/23	4	36.99	12	37.00	37.00	-8	425	-1.88%
2022/03/18	0	0.00	1	35.00	35.40	-1	423	-0.24%
2022/03/17	2	35.00	1	34.80	34.65	1	467	0.21%
2022/03/15	1	34.65	1	34.85	34.55	0	476	0.00%
2022/03/02	1	33.85	1	33.50	33.80	0	581	0.00%
2022/02/14	2	34.75	0	0.00	35.00	2	956	0.21%
2022/01/07	3	36.20	0	0.00	35.30	3	1,156	0.26%
2022/01/06	1	36.50	0	0.00	36.90	1	1,151	0.09%
2022/01/05	3	37.13	0	0.00	37.25	3	1,168	0.26%
2022/01/04	3	38.15	1	38.65	37.90	2	1,185	0.17%
2022/01/03	1	38.35	0	0.00	38.35	1	1,189	0.08%
2021/12/29	0	0.00	1	39.00	39.20	-1	1,203	-0.08%
2021/12/28	0	0.00	5	39.60	38.50	-5	1,221	-0.41%
2021/12/23	3	37.97	0	0.00	37.85	3	1,328	0.23%
2021/12/17	2	38.45	0	0.00	38.20	2	1,700	0.12%
2021/12/15	0	0.00	1	39.10	38.90	-1	1,776	-0.06%
2021/12/14	4	39.10	4	39.00	39.00	0	2,166	0.00%
2021/12/13	2	41.10	0	0.00	40.80	2	2,347	0.09%
2021/12/09	1	41.00	1	41.35	40.70	0	2,329	0.00%
2021/11/30	2	39.65	2	39.75	39.60	0	2,339	0.00%
2021/11/29	1	39.10	1	38.65	38.80	0	2,399	0.00%
2021/11/26	0	0.00	2	38.85	38.10	-2	2,415	-0.08%
2021/11/24	1	41.70	1	41.20	41.60	0	2,432	0.00%
2021/11/23	2	41.50	2	41.95	41.20	0	2,419	0.00%
2021/11/18	1	40.85	1	40.50	40.55	0	2,419	0.00%
2021/11/17	0	0.00	10	40.95	40.80	-10	2,398	-0.42%
2021/11/15	10	40.30	0	0.00	40.55	10	2,366	0.42%
2021/11/12	0	0.00	8	40.60	38.75	-8	2,332	-0.34%
2021/11/09	0	0.00	1	37.95	38.65	-1	2,314	-0.04%
2021/11/08	3	36.35	5	36.93	36.55	-2	2,287	-0.09%
2021/11/05	0	0.00	6	37.30	36.95	-6	2,332	-0.26%
2021/11/03	1	36.75	0	0.00	36.75	1	2,397	0.04%
2021/11/02	8	37.13	0	0.00	35.90	8	2,444	0.33%
2021/11/01	1	37.05	0	0.00	37.00	1	2,505	0.04%
2021/10/28	0	0.00	1	36.50	36.35	-1	3,143	-0.03%
2021/10/27	0	0.00	6	34.95	35.30	-6	3,314	-0.18%
2021/10/21	0	0.00	1	34.00	33.65	-1	3,437	-0.03%
2021/10/20	6	33.63	5	33.39	33.60	1	3,502	0.03%
2021/10/14	1	31.00	1	30.80	30.80	0	3,961	0.00%
2021/10/12	1	31.85	0	0.00	31.80	1	4,013	0.02%
2021/10/06	1	33.65	0	0.00	33.85	1	4,252	0.02%
2021/10/04	4	35.79	0	0.00	33.40	4	4,363	0.09%
2021/10/01	7	36.63	1	35.65	35.50	6	4,342	0.14%
2021/09/30	1	39.25	6	40.06	39.05	-5	4,299	-0.12%
2021/09/29	1	41.55	1	41.35	39.80	0	4,270	0.00%
2021/09/28	16	43.07	3	42.87	42.65	13	4,230	0.31%
2021/09/27	2	41.75	0	0.00	42.10	2	4,135	0.05%
2021/09/24	0	0.00	4	41.63	42.85	-4	4,072	-0.10%
2021/09/23	1	40.40	1	40.40	40.40	0	3,921	0.00%
2021/09/17	11	42.23	21	42.55	40.20	-10	3,841	-0.26%
2021/09/16	11	43.06	19	42.51	44.00	-8	3,451	-0.23%
2021/09/15	5	39.59	1	38.90	40.00	4	3,252	0.12%
2021/09/09	0	0.00	1	37.75	37.60	-1	3,246	-0.03%
2021/09/07	0	0.00	12	37.21	37.30	-12	3,275	-0.37%
2021/09/06	2	39.05	1	40.20	38.25	1	3,281	0.03%
2021/09/02	13	39.78	18	38.84	38.60	-5	3,425	-0.15%
2021/09/01	1	39.00	1	37.90	39.00	0	3,382	0.00%
2021/08/31	1	37.85	1	38.40	37.90	0	3,348	0.00%
2021/08/26	6	36.10	2	37.30	36.50	4	3,286	0.12%
2021/08/25	16	36.98	1	36.65	37.25	15	3,243	0.46%
2021/08/18	1	34.30	5	31.90	34.30	-4	3,214	-0.12%
2021/08/11	5	37.21	4	37.85	37.05	1	3,209	0.03%
2021/08/10	6	38.53	10	37.07	37.05	-4	3,167	-0.13%
2021/08/09	1	38.00	13	37.85	37.80	-12	3,147	-0.38%
2021/08/06	2	40.95	0	0.00	40.05	2	3,144	0.06%
2021/08/05	1	42.60	0	41.60	42.30	1	3,122	0.03%
2021/08/04	3	41.73	2	41.85	42.00	1	3,067	0.03%
2021/08/03	48	43.67	25	43.66	42.55	23	2,921	0.79%
2021/08/02	9	40.90	2	41.10	41.30	7	2,419	0.29%
2021/07/30	0	0.00	1	37.95	37.55	-1	2,242	-0.04%
2021/07/28	0	0.00	2	33.63	33.80	-2	2,194	-0.09%
2021/07/27	3	38.25	3	37.32	35.60	0	2,198	0.00%
2021/07/23	1	40.15	2	39.30	38.40	-1	2,127	-0.05%
2021/07/22	1	38.25	2	38.33	37.70	-1	2,048	-0.05%
2021/07/21	2	39.55	2	39.60	37.55	0	2,022	0.00%
2021/07/20	5	39.22	4	39.54	38.50	1	1,887	0.05%
2021/07/16	5	35.87	1	36.35	36.00	4	1,790	0.22%
2021/07/13	19	39.07	18	38.33	36.00	1	1,790	0.06%
2021/07/09	1	31.55	2	33.03	33.65	-1	1,521	-0.07%
2021/07/08	1	31.95	0	0.00	31.45	1	1,500	0.07%
2021/07/05	0	0.00	1	32.55	32.10	-1	1,581	-0.06%
2021/06/28	1	31.75	0	0.00	31.85	1	2,134	0.05%
2021/06/25	1	31.60	1	31.15	31.45	0	2,313	0.00%
2021/06/24	0	0.00	1	31.75	31.70	-1	2,377	-0.04%
2021/06/21	1	31.85	8	31.15	31.10	-7	2,499	-0.28%
2021/06/16	2	33.50	2	33.65	33.10	0	2,751	0.00%
2021/06/10	8	35.00	0	0.00	35.00	8	2,931	0.27%
2021/06/09	3	30.92	4	30.59	31.85	-1	2,873	-0.03%
2021/06/08	1	29.95	1	30.60	30.10	0	2,853	0.00%
2021/06/07	1	30.05	0	0.00	29.85	1	2,859	0.03%
2021/06/02	1	32.05	1	30.65	30.60	0	2,855	0.00%
2021/05/31	1	31.05	1	31.60	31.05	0	2,818	0.00%
2021/05/28	2	31.18	2	31.33	31.30	0	2,841	0.00%
2021/05/27	2	30.25	2	30.40	30.15	0	2,883	0.00%
2021/05/26	1	30.40	1	30.70	30.50	0	2,928	0.00%
2021/05/25	1	30.35	1	30.45	30.85	0	2,966	0.00%
2021/05/24	1	29.25	1	28.85	29.30	0	2,944	0.00%
2021/05/17	0	0.00	17	24.36	24.15	-17	2,932	-0.58%
2021/05/10	5	30.80	0	0.00	30.80	5	2,829	0.18%
2021/05/05	0	0.00	5	32.05	30.80	-5	2,810	-0.18%
2021/05/04	5	30.95	0	0.00	30.55	5	2,801	0.18%
2021/04/29	1	34.60	1	34.80	34.65	0	2,768	0.00%
2021/04/26	6	36.50	7	36.20	36.20	-1	2,721	-0.04%
2021/04/23	2	36.40	0	0.00	37.80	2	2,698	0.07%
2021/04/22	11	38.74	4	36.68	35.90	7	2,663	0.26%
2021/04/21	2	40.73	0	0.00	39.85	2	2,608	0.08%
2021/04/16	0	0.00	7	41.35	39.90	-7	2,538	-0.28%
2021/04/14	0	0.00	10	43.00	39.00	-10	2,537	-0.39%
2021/04/12	6	39.93	0	0.00	40.95	6	2,631	0.23%
2021/04/09	12	42.63	10	43.30	41.50	2	2,682	0.07%
2021/04/08	0	0.00	2	45.50	45.30	-2	2,695	-0.07%
2021/04/07	0	0.00	11	45.77	46.10	-11	2,671	-0.41%
2021/04/06	2	45.00	0	0.00	43.20	2	2,631	0.08%
2021/04/01	20	44.82	6	44.43	44.55	14	2,522	0.56%
2021/03/30	2	37.75	0	0.00	38.80	2	2,112	0.09%
2021/03/29	0	0.00	0.4	35.30	35.30	-0.4	1,926	-0.02%
2021/03/26	22	31.34	11	32.01	32.10	11	1,856	0.59%
2021/03/24	1	29.75	1	29.55	29.60	0	1,751	0.00%
2021/03/22	15	30.98	25	31.49	30.25	-10	1,684	-0.59%
2021/03/19	8	31.48	5	31.37	31.80	3	1,562	0.19%
2021/03/18	1	28.35	2	30.10	29.75	-1	1,459	-0.07%
2021/03/17	1	27.05	1	27.45	27.80	0	1,281	0.00%
2021/03/16	0	0.00	5	28.00	26.65	-5	1,219	-0.41%
2021/03/15	11	26.23	0	0.00	26.60	11	1,115	0.99%
2021/03/11	0	0.00	1	24.40	24.50	-1	1,084	-0.09%
2021/03/03	0	0.00	28	24.76	24.40	-28	1,056	-2.65%
2021/03/02	28	26.91	5	27.25	25.30	23	1,024	2.24%
2021/02/25	2	25.95	3	25.78	25.00	-1	927	-0.11%
2021/02/22	4	24.64	3	24.60	24.70	1	862	0.12%
2021/01/21	0	0.00	1	21.55	22.70	-1	697	-0.14%
2021/01/11	0	0.00	1	22.50	22.55	-1	623	-0.16%
2021/01/06	10	26.30	13	25.26	23.65	-3	552	-0.54%
2021/01/05	10	27.00	7	27.51	26.10	3	495	0.61%
2021/01/04	17	23.68	18	25.96	26.00	-1	389	-0.26%
2020/12/31	12	23.70	0	0.00	23.65	12	304	3.94%
2020/12/17	0	0.00	1	21.20	20.50	-1	199	-0.50%
2020/12/14	0	0.00	1	20.40	20.50	-1	172	-0.58%
2020/12/07	0	0.00	2	19.68	19.35	-2	231	-0.86%
2020/08/06	0	0.00	2	20.20	19.85	-2	384	-0.52%
2020/07/09	0	0.00	1	22.75	22.70	-1	354	-0.28%
2020/07/08	1	23.65	1	23.35	23.35	0	346	0.00%
2020/07/06	6	24.13	5	23.85	23.90	1	328	0.30%
2020/07/03	1	21.60	1	23.05	23.30	0	280	0.00%
2020/06/30	0	0.00	6	21.28	21.85	-6	235	-2.54%
2020/06/29	6	19.83	0	0.00	21.20	6	188	3.18%
2020/02/13	0	0.00	2	22.95	22.55	-2	796	-0.25%
2020/02/06	2	22.20	0	0.00	22.15	2	832	0.24%
2020/01/13	1	24.80	0	0.00	25.25	1	863	0.12%
2020/01/07	1	24.70	0	0.00	24.90	1	903	0.11%
2020/01/02	0	0.00	4	27.00	27.00	-4	929	-0.43%
2019/12/31	0	0.00	1	27.00	26.90	-1	948	-0.11%
2019/12/30	1	26.85	0	0.00	26.70	1	1,036	0.10%
2019/12/12	9	27.13	8	27.05	27.00	1	1,345	0.07%
2019/12/11	0	0.00	4	28.00	27.55	-4	1,344	-0.30%
2019/12/06	0	29.10	0	0.00	29.30	0	1,333	0.00%
2019/11/29	0	0.00	1	29.80	29.30	-1	1,702	-0.06%
2019/11/28	4	30.45	0	0.00	29.35	4	1,710	0.23%
2019/11/21	0	0.00	5	29.30	29.30	-5	1,713	-0.29%
2019/11/13	6	30.10	6	30.20	30.10	0	1,643	0.00%
2019/11/12	12	30.60	8	29.90	31.10	4	1,618	0.25%
2019/10/28	0	0.00	8	27.78	27.80	-8	1,394	-0.57%
2019/10/24	1	28.80	0	0.00	28.55	1	1,392	0.07%
2019/10/23	0	0.00	2	28.80	28.45	-2	1,408	-0.14%
2019/10/22	2	28.85	0	0.00	28.70	2	1,409	0.14%
2019/10/08	11	29.72	6	30.50	29.65	5	1,450	0.34%
2019/10/04	8	31.40	5	31.95	30.95	3	1,425	0.21%
2019/09/26	5	30.34	9	30.55	30.10	-4	1,289	-0.31%
2019/09/24	0	0.00	4	31.60	31.30	-4	1,235	-0.32%
2019/09/23	4	30.60	0	0.00	30.55	4	1,203	0.33%
2019/09/20	0	0.00	4	31.50	30.55	-4	1,180	-0.34%
2019/09/17	9	30.48	0	0.00	30.20	9	1,046	0.86%
2019/09/12	1	28.80	0	0.00	29.00	1	977	0.10%
2019/09/09	4	29.75	13	30.41	29.80	-9	908	-0.99%
2019/09/06	3	31.65	0	0.00	31.10	3	879	0.34%
2019/09/05	2	31.20	4	31.51	31.20	-2	830	-0.24%
2019/09/04	5	31.67	11	30.16	31.95	-6	758	-0.79%
2019/09/03	1	29.35	4	29.90	29.90	-3	601	-0.50%
2019/09/02	9	25.59	0	0.00	27.20	9	484	1.86%
2019/08/29	5	25.50	0	0.00	25.90	5	414	1.21%
2019/08/01	5	25.50	0	0.00	24.15	5	380	1.32%
2019/07/24	0	0.00	11	24.40	25.15	-11	327	-3.36%
2019/07/23	0	0.00	2	26.40	25.00	-2	318	-0.63%
2019/07/22	2	23.80	0	0.00	26.00	2	306	0.65%
2019/07/18	11	23.36	0	0.00	23.70	11	252	4.36%
2019/07/17	0	0.00	12	21.47	21.55	-12	227	-5.28%
2019/07/11	12	21.25	0	0.00	21.30	12	206	5.81%
2019/06/04	0	0.00	5	18.55	18.80	-5	210	-2.38%
2019/05/17	2	21.80	0	0.00	21.00	2	188	1.06%
2019/05/16	0	0.00	0.8	20.80	20.80	-0.8	142	-0.56%
2019/05/15	3	21.00	0	0.00	21.15	3	140	2.13%
2019/05/07	0.4	20.20	0	0.00	20.35	0.4	121	0.33%
2019/05/06	0	0.00	1	20.00	20.00	-1	120	-0.83%
2019/02/15	0	0.00	12	21.15	20.85	-12	78	-15.29%
2019/02/14	12	21.30	0	0.00	21.30	12	66	18.10%
2018/03/31	0	0.00	1	36.60	36.35	-1	159	-0.63%
2018/03/28	0	0.00	1	36.90	36.90	-1	160	-0.62%
2018/02/05	1	39.00	0	0.00	39.40	1	237	0.42%