東友 (5438)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
4,085張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1.2	29.52	0	0.00	29.40	1.2	5,457	0.02%
2024/12/13	1	27.95	1	27.25	27.20	0	5,496	0.00%
2024/12/12	1	28.00	1	29.30	28.00	0	5,539	0.00%
2024/12/11	0	0.00	1	28.95	29.20	-1	5,599	-0.02%
2024/12/10	10	29.48	11	29.39	28.75	-1	5,586	-0.02%
2024/12/09	1	29.00	1	29.95	29.00	0	5,506	0.00%
2024/12/06	4	30.94	5	31.01	30.10	-1	5,473	-0.02%
2024/12/02	1	32.85	0	0.00	31.30	1	5,277	0.02%
2024/11/28	3	32.25	3	32.83	33.00	0	5,225	0.00%
2024/11/27	2	33.25	2	32.65	32.65	0	5,173	0.00%
2024/11/26	4	35.05	4	33.85	33.80	0	5,142	0.00%
2024/11/25	2	37.05	2	36.70	36.35	0	5,101	0.00%
2024/11/22	8.1	37.09	8	37.78	37.20	0.1	5,076	0.00%
2024/11/21	12	38.58	16	37.22	37.00	-4	5,019	-0.08%
2024/11/20	12	37.88	8.6	38.57	36.90	3.4	4,894	0.07%
2024/11/19	0.6	38.65	0	0.00	38.65	0.6	4,750	0.01%
2024/11/14	0	0.00	1.5	37.44	37.30	-1.5	4,609	-0.03%
2024/11/13	1.4	41.09	1	40.80	39.10	0.4	4,551	0.01%
2024/11/12	1	42.00	1	41.60	40.80	0	4,487	0.00%
2024/11/11	5	42.80	5	41.40	41.05	0	4,331	0.00%
2024/11/08	6	40.04	7	41.70	39.80	-1	4,161	-0.02%
2024/11/07	1	42.40	1	43.30	41.65	0	4,067	0.00%
2024/11/06	8	42.16	6	44.08	42.50	2	3,872	0.05%
2024/11/04	1	39.80	1	36.80	36.80	0	3,204	0.00%
2024/11/01	0	40.15	30	41.00	39.30	-30	3,041	-0.99%
2024/10/30	34	38.60	1.9	41.05	37.80	32.1	2,790	1.15%
2024/10/29	0.9	42.00	0	0.00	42.00	0.9	2,517	0.04%
2024/10/28	0	0.00	1.7	38.20	38.20	-1.7	2,509	-0.07%
2024/10/25	2.7	34.04	4	34.33	34.75	-1.3	2,501	-0.05%
2024/10/24	8	31.21	7	30.24	31.60	1	2,304	0.04%
2024/10/23	2	29.45	3	28.90	28.75	-1	2,118	-0.05%
2024/10/22	10	31.29	21	31.60	30.00	-11	2,067	-0.53%
2024/10/21	11	30.90	0	0.00	31.10	11	1,837	0.60%
2024/10/18	8	28.29	28	29.15	28.30	-20	1,773	-1.13%
2024/10/17	9	29.50	16	28.68	29.50	-7	1,624	-0.43%
2024/10/16	8	26.83	8	26.54	26.85	0	1,512	0.00%
2024/10/15	34	27.65	23	26.20	26.10	11	1,419	0.77%
2024/10/14	9	25.03	10	24.35	25.40	-1	1,269	-0.08%
2024/10/11	30	25.56	21	25.64	23.90	9	1,177	0.76%
2024/10/09	4	23.80	0	0.00	26.40	4	1,024	0.39%
2024/10/08	0	0.00	4	24.00	24.00	-4	820	-0.49%
2024/10/07	0	0.00	1	21.10	21.85	-1	774	-0.13%
2024/09/19	2	28.58	15	27.50	27.05	-13	584	-2.22%
2024/09/18	11	27.22	7	26.51	27.80	4	523	0.76%
2024/09/16	7	25.17	7	24.41	25.30	0	300	0.00%
2024/09/13	2	22.23	3	22.50	23.00	-1	184	-0.54%
2024/09/12	15	20.95	0.1	20.95	20.95	14.9	128	11.60%
2024/09/11	0.1	19.05	0	0.00	19.05	0.1	47	0.25%
2024/05/20	0	0.00	2	18.50	18.50	-2	145	-1.38%
2024/04/29	0	18.45	0	0.00	18.85	0	159	0.00%
2024/04/19	0	19.60	0	0.00	18.50	0	163	0.00%
2024/04/15	0	18.85	0	0.00	18.80	0	163	0.00%
2024/03/26	2	18.75	0	0.00	18.65	2	196	1.02%
2024/03/20	15	19.89	16	19.09	18.75	-1	192	-0.52%
2024/03/01	1	19.50	0	0.00	19.05	1	159	0.63%
2024/02/23	15	21.25	17	20.01	20.15	-2	133	-1.50%
2024/01/05	16	18.85	16	18.11	17.50	0	55	0.00%
2023/12/12	0	0.00	2	17.15	17.15	-2	18	-10.69%
2023/08/10	1	17.85	0	0.00	17.75	1	34	2.89%
2023/07/07	2	19.85	0	0.00	19.90	2	72	2.77%
2023/06/12	2	20.50	0	0.00	20.45	2	76	2.62%
2023/05/15	0	0.00	1	20.40	19.70	-1	109	-0.91%
2023/05/05	2	22.20	0	0.00	22.10	2	106	1.88%
2023/05/03	0	0.00	1	20.95	22.05	-1	98	-1.02%
2023/05/02	1	20.80	1	21.15	21.15	0	89	0.00%
2023/04/12	0	18.90	0	0.00	18.40	0	73	0.00%
2023/04/07	1	18.20	0	0.00	18.20	1	71	1.40%
2023/03/29	0	0.00	1	18.90	18.50	-1	68	-1.46%
2023/03/20	1	16.95	0	0.00	17.15	1	64	1.55%
2023/03/08	0	0.00	5	18.18	18.20	-5	61	-8.15%
2023/03/07	5	19.00	0	0.00	18.40	5	60	8.23%
2023/03/03	0	18.50	0	0.00	18.20	0	51	0.00%
2023/03/01	16	19.50	16	18.33	17.75	0	50	0.00%
2022/11/22	0	0.00	5	16.36	16.50	-5	36	-13.60%
2022/11/18	5	16.65	0	0.00	16.60	5	36	13.61%
2022/09/22	0	0.00	1	17.60	17.50	-1	61	-1.61%
2022/09/02	0	0.00	10	17.23	17.35	-10	58	-17.03%
2022/09/01	10	17.25	0	0.00	17.20	10	61	16.31%
2022/08/08	0	0.00	20	16.87	16.80	-20	64	-30.88%
2022/08/05	20	17.04	0	0.00	16.90	20	63	31.33%
2022/06/17	0	0.00	1	15.00	15.00	-1	53	-1.88%
2022/06/16	1	15.35	0	0.00	15.15	1	51	1.95%
2022/01/20	0	15.90	0	0.00	15.75	0	112	0.00%
2021/10/15	1	16.75	0	0.00	16.30	1	1,330	0.08%
2021/10/05	0	0.00	0.9	15.80	15.95	-0.9	1,759	-0.05%
2021/10/04	0	0.00	12	17.05	16.20	-12	1,766	-0.68%
2021/09/27	0	0.00	1	20.15	20.25	-1	1,777	-0.06%
2021/08/25	0	26.10	15	23.66	24.75	-15	1,800	-0.83%
2021/08/24	15	24.22	1	24.35	24.35	14	1,756	0.80%
2021/08/16	0	0.00	18	20.95	21.20	-18	1,574	-1.14%
2021/08/03	39	20.69	20	20.90	20.90	19	1,308	1.45%
2021/08/02	0	0.00	1	20.45	20.50	-1	1,211	-0.08%
2021/07/27	0	0.00	2	19.45	19.50	-2	1,042	-0.19%
2021/07/26	0	0.00	1	19.30	19.55	-1	1,029	-0.10%
2021/07/23	0	0.00	2	19.35	19.35	-2	979	-0.20%
2021/07/22	2	18.85	0	0.00	18.85	2	900	0.22%
2021/07/19	0	0.00	1	17.65	17.80	-1	788	-0.13%
2021/07/14	0	0.00	1	17.60	17.60	-1	638	-0.16%
2021/07/09	1	17.85	20	17.77	17.75	-19	571	-3.33%
2021/06/22	18	15.26	0	0.00	14.75	18	501	3.59%
2021/06/04	0	0.00	1	13.30	13.25	-1	462	-0.22%
2021/04/26	0	0.00	2	14.60	14.75	-2	371	-0.54%
2021/04/14	0	0.00	20	14.00	14.30	-20	295	-6.77%
2021/04/12	20	14.09	0	0.00	14.30	20	155	12.84%
2021/03/31	0	0.00	3	12.75	12.80	-3	121	-2.48%
2020/08/05	1	11.50	0	0.00	11.55	1	84	1.18%
2020/06/18	0	0.00	2	11.95	12.10	-2	127	-1.57%
2020/06/17	0	0.00	1	12.00	12.00	-1	127	-0.79%
2020/06/12	0	0.00	1	11.75	11.65	-1	152	-0.66%
2020/05/28	1	12.10	0	0.00	11.95	1	195	0.51%
2020/03/19	0	0.00	1	13.25	12.70	-1	219	-0.46%
2020/02/21	0	0.00	1	14.20	14.20	-1	133	-0.75%
2020/02/10	0	0.00	2	14.50	14.50	-2	128	-1.56%
2019/12/10	1	13.60	0	0.00	13.60	1	60	1.66%
2019/12/06	0	13.75	0	0.00	13.65	0	59	0.01%
2019/11/21	0	0.00	2	13.70	13.65	-2	62	-3.22%
2019/11/15	1	13.60	0	0.00	13.50	1	61	1.63%
2019/09/10	0	0.00	1	13.30	13.30	-1	95	-1.05%
2019/07/05	1	13.90	0	0.00	13.95	1	111	0.90%
2019/05/30	1	14.35	1	14.35	14.35	0	98	0.00%
2019/05/13	2	14.15	0	0.00	14.15	2	104	1.91%
2019/04/24	0	0.00	1	15.15	15.15	-1	86	-1.16%
2019/04/18	4	15.15	0	0.00	15.10	4	89	4.48%
2019/04/17	0	0.00	4	15.10	15.15	-4	88	-4.51%
2019/04/09	1	15.50	0	0.00	15.50	1	78	1.28%
2018/11/21	2	13.90	0	0.00	13.95	2	93	2.14%
2018/11/20	2	14.00	0	0.00	14.00	2	93	2.13%
2018/11/09	0	0.00	1	13.90	13.85	-1	95	-1.05%
2018/10/16	1	13.40	0	0.00	13.40	1	133	0.75%
2018/09/28	1	14.55	0	0.00	14.65	1	140	0.71%
2018/09/21	1	14.70	0	0.00	14.65	1	159	0.63%
2018/06/26	1	18.10	0	0.00	18.10	1	382	0.26%
2018/06/20	0	0.00	1	18.10	18.15	-1	407	-0.25%
2018/06/12	1	18.30	0	0.00	18.30	1	563	0.18%
2018/06/05	2	18.25	0	0.00	18.30	2	588	0.34%
2018/05/30	0	0.00	2	18.20	18.15	-2	607	-0.33%
2018/05/28	0	0.00	4	18.05	18.15	-4	565	-0.71%
2018/05/16	1	17.90	0	0.00	17.95	1	590	0.17%
2018/04/26	2	17.75	0	0.00	17.65	2	664	0.30%
2018/04/24	3	17.83	0	0.00	17.80	3	683	0.44%
2018/04/17	0	0.00	12	18.06	17.90	-12	776	-1.55%
2018/04/16	0	0.00	43	18.10	18.15	-43	809	-5.31%
2018/04/13	0	0.00	21	18.35	18.20	-21	814	-2.58%
2018/04/11	0	0.00	35	18.20	18.20	-35	850	-4.12%
2018/03/31	0	0.00	1	18.70	18.70	-1	810	-0.12%
2018/03/27	9	18.10	0	0.00	17.90	9	731	1.23%
2018/03/26	21	17.93	0	0.00	17.85	21	726	2.89%
2018/03/23	9	17.74	0	0.00	17.75	9	721	1.25%
2018/03/21	38	18.20	0	0.00	18.20	38	695	5.47%
2018/03/12	5	16.95	0	0.00	16.95	5	562	0.89%
2018/03/08	4	17.45	0	0.00	17.25	4	550	0.73%
2018/02/06	1	16.50	0	0.00	16.50	1	610	0.16%
2018/02/05	1	17.35	0	0.00	17.40	1	595	0.17%
2018/01/30	0	0.00	13	17.85	17.90	-13	677	-1.92%
2018/01/29	1	17.80	0	0.00	17.90	1	665	0.15%
2018/01/26	2	17.70	0	0.00	17.75	2	668	0.30%
2018/01/22	10	17.80	0	0.00	17.70	10	666	1.50%
2018/01/17	13	18.57	0	0.00	17.90	13	644	2.02%
2018/01/16	20	17.60	0	0.00	17.75	20	566	3.53%