瀚宇博 (5469)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	23	52.50	0	0.00	50.90	23	1,647	1.40%
2025/01/10	0	0.00	4	52.75	52.60	-4	1,645	-0.24%
2025/01/09	1	53.40	2	52.60	52.00	-1	1,657	-0.06%
2025/01/08	0	0.00	4	53.30	53.50	-4	1,641	-0.24%
2025/01/07	1	53.40	3	53.30	53.10	-2	1,632	-0.12%
2025/01/06	2	54.20	0	0.00	54.00	2	1,622	0.12%
2025/01/03	2	54.30	6	54.80	54.30	-4	1,595	-0.25%
2025/01/02	6	53.57	3	53.60	53.40	3	1,524	0.20%
2024/12/31	1	53.80	0	0.00	53.20	1	1,553	0.06%
2024/12/30	7	54.14	9	54.54	54.00	-2	1,578	-0.13%
2024/12/27	8	55.54	5	55.82	53.80	3	1,579	0.19%
2024/12/25	0	0.00	1	50.30	50.20	-1	1,401	-0.07%
2024/12/18	1	49.90	0	0.00	49.90	1	1,482	0.07%
2024/12/13	4	49.80	16	49.79	49.90	-12	1,516	-0.79%
2024/12/11	1	51.20	3	50.80	50.60	-2	1,580	-0.13%
2024/12/05	0.4	52.30	2	52.45	52.00	-1.6	1,681	-0.10%
2024/12/03	2	51.10	0	0.00	51.10	2	2,059	0.10%
2024/11/28	4	50.48	4	50.30	50.20	0	2,206	0.00%
2024/11/27	1	51.50	0	0.00	51.30	1	2,197	0.05%
2024/11/21	1	52.00	0	0.00	52.50	1	2,254	0.04%
2024/11/19	1	51.60	1	52.00	52.00	0	2,300	0.00%
2024/11/18	2	51.60	0	0.00	51.60	2	2,319	0.09%
2024/11/15	0	0.00	4	52.50	52.10	-4	2,332	-0.17%
2024/11/14	4	51.70	0	0.00	51.40	4	2,368	0.17%
2024/11/13	4	51.85	5	52.56	52.40	-1	2,425	-0.04%
2024/11/12	3	53.00	15	52.59	52.70	-12	2,502	-0.48%
2024/11/11	2	53.30	2	53.75	53.70	0	2,529	0.00%
2024/11/08	0	55.00	0	0.00	54.60	0	2,608	0.00%
2024/11/07	0.2	55.20	0	0.00	55.30	0.2	2,632	0.01%
2024/11/06	2	54.40	0	0.00	54.30	2	2,659	0.08%
2024/11/05	2	55.00	4	54.65	54.70	-2	2,683	-0.07%
2024/11/01	0	0.00	0.3	55.30	55.90	-0.3	2,705	-0.01%
2024/10/30	9	56.23	0	0.00	55.60	9	2,752	0.33%
2024/10/29	9	56.69	1	56.90	57.00	8	2,781	0.29%
2024/10/28	0.1	56.40	0	0.00	57.20	0.1	2,834	0.00%
2024/10/25	0	0.00	1	57.00	57.00	-1	2,839	-0.04%
2024/10/24	0.1	56.60	8	56.70	56.70	-7.9	2,866	-0.28%
2024/10/22	0.5	55.83	0.9	55.40	55.50	-0.4	2,885	-0.02%
2024/10/21	2.1	55.37	0.8	55.00	55.80	1.2	2,901	0.04%
2024/10/07	0	0.00	0	53.00	52.60	0	3,181	0.00%
2024/10/04	0.1	52.40	0	0.00	52.20	0.1	3,319	0.00%
2024/09/30	4	53.20	0	0.00	52.80	4	3,545	0.11%
2024/09/26	6	53.73	3	53.53	53.30	3	3,670	0.08%
2024/09/23	2	53.95	1	53.80	53.60	1	3,817	0.03%
2024/09/20	1	53.20	0	0.00	53.20	1	3,804	0.03%
2024/09/19	4	52.80	0	0.00	52.80	4	3,782	0.11%
2024/09/04	1.1	50.02	0	0.00	50.10	1.1	4,092	0.03%
2024/09/03	0	0.00	3	52.40	52.00	-3	4,080	-0.07%
2024/09/02	0.1	52.80	0	0.00	52.40	0.1	4,132	0.00%
2024/08/30	0.3	53.07	0	0.00	53.20	0.3	4,157	0.01%
2024/08/29	1.2	52.93	0	0.00	52.80	1.2	4,173	0.03%
2024/08/28	1	53.00	0	0.00	53.00	1	4,256	0.02%
2024/08/27	5.2	53.62	5	54.76	53.30	0.2	4,372	0.00%
2024/08/26	32	53.18	31	53.88	53.50	1	4,245	0.02%
2024/08/23	2.4	50.73	5	51.48	51.90	-2.6	4,296	-0.06%
2024/08/22	3	51.33	1	51.30	50.90	2	4,310	0.05%
2024/08/20	1	49.80	0	0.00	49.75	1	4,372	0.02%
2024/08/19	0	0.00	1	50.30	49.80	-1	4,508	-0.02%
2024/08/15	2	50.15	0	0.00	49.60	2	4,773	0.04%
2024/08/12	2	49.03	0	0.00	49.00	2	5,087	0.04%
2024/08/08	1	47.20	0	0.00	46.70	1	5,369	0.02%
2024/08/07	3	47.70	2.1	46.10	47.80	1	5,366	0.02%
2024/08/06	0.1	46.20	4	45.10	45.40	-4	5,360	-0.07%
2024/08/05	0	0.00	1	46.25	45.90	-1	5,306	-0.02%
2024/08/02	2	51.60	0	0.00	50.80	2	5,246	0.04%
2024/08/01	1	52.00	2	51.95	51.80	-1	5,234	-0.02%
2024/07/30	2	46.75	2	46.90	48.50	0	5,185	0.00%
2024/07/26	0.2	48.30	0	0.00	48.45	0.2	5,194	0.00%
2024/07/23	0.2	49.70	0	0.00	49.50	0.2	5,199	0.00%
2024/07/22	0.2	49.05	4	48.36	49.25	-3.8	5,193	-0.07%
2024/07/19	5.6	51.14	1	50.40	50.30	4.6	5,145	0.09%
2024/07/18	0.2	52.60	0	0.00	52.00	0.2	5,098	0.00%
2024/07/17	7	53.73	0	0.00	53.60	7	5,037	0.14%
2024/07/11	1.2	52.78	1	52.80	52.80	0.2	5,053	0.00%
2024/07/10	9.4	53.01	2	52.90	52.30	7.4	5,112	0.14%
2024/07/09	4	52.08	8	52.58	51.50	-4	5,093	-0.08%
2024/07/05	1	56.10	0	0.00	56.10	1	4,777	0.02%
2024/07/04	0	0.00	1	56.60	57.00	-1	4,637	-0.02%
2024/07/03	1	56.50	4	56.30	56.90	-3	4,611	-0.07%
2024/07/01	1	55.10	0	0.00	56.20	1	4,562	0.02%
2024/06/28	0	0.00	4	54.93	55.90	-4	4,552	-0.09%
2024/06/27	2	53.95	0	0.00	53.50	2	4,522	0.04%
2024/06/26	0	0.00	1	53.30	53.50	-1	4,800	-0.02%
2024/06/25	4	52.85	3	53.33	53.90	1	5,149	0.02%
2024/06/21	20	54.70	0	0.00	54.40	20	5,291	0.38%
2024/06/17	1	55.50	0	0.00	55.50	1	6,812	0.01%
2024/06/07	3	55.33	0	0.00	55.20	3	7,084	0.04%
2024/06/05	0	0.00	2	56.50	56.50	-2	7,169	-0.03%
2024/06/04	2	57.60	0	0.00	57.60	2	7,192	0.03%
2024/06/03	6	57.48	1	58.70	57.40	5	7,187	0.07%
2024/05/31	41	59.72	22	59.47	59.20	19	7,095	0.27%
2024/05/30	4	59.23	1	59.10	58.50	3	6,965	0.04%
2024/05/29	26	61.04	37	60.19	60.20	-11	6,873	-0.16%
2024/05/28	17	58.70	0	0.00	59.20	17	6,712	0.25%
2024/05/27	0	0.00	3	58.80	58.00	-3	6,687	-0.04%
2024/05/22	1	57.10	0	0.00	58.00	1	6,618	0.02%
2024/05/21	33	57.43	34	56.91	57.40	-1	6,543	-0.02%
2024/05/20	1	55.40	1	56.10	55.70	0	6,391	0.00%
2024/05/17	5	55.58	1	55.10	55.10	4	6,296	0.06%
2024/05/16	19	58.87	18	58.41	56.70	1	6,230	0.02%
2024/05/15	1	58.30	1.4	60.39	58.60	-0.4	6,239	-0.01%
2024/05/10	0.2	54.90	0	0.00	54.90	0.2	6,077	0.00%
2024/05/07	0	0.00	5	53.90	54.70	-5	6,135	-0.08%
2024/05/03	3.2	54.73	6	54.85	54.30	-2.8	6,448	-0.04%
2024/05/02	3	54.90	0	0.00	54.90	3	6,426	0.05%
2024/04/23	2	54.40	2	54.60	54.50	0	6,463	0.00%
2024/04/22	3	54.40	3	55.40	54.40	0	6,473	0.00%
2024/04/19	2	54.50	2	56.60	55.70	0	6,440	0.00%
2024/04/16	9	56.58	7	56.07	56.70	2	6,398	0.03%
2024/04/15	3	58.20	0	0.00	58.40	3	6,339	0.05%
2024/04/12	0	0.00	3	59.03	58.90	-3	6,323	-0.05%
2024/04/11	3	58.90	1	58.90	59.50	2	6,319	0.03%
2024/04/09	2	60.80	0	0.00	60.70	2	6,302	0.03%
2024/04/02	1	61.00	0	0.00	61.20	1	6,315	0.02%
2024/04/01	1	60.90	0	0.00	61.00	1	6,277	0.02%
2024/03/29	2	62.20	0	0.00	60.80	2	6,201	0.03%
2024/03/28	3	64.00	3	65.23	63.20	0	5,938	0.00%
2024/03/27	0	0.00	1	64.00	63.60	-1	5,614	-0.02%
2024/03/26	2	60.70	2	61.60	60.90	0	5,491	0.00%
2024/03/25	1	64.60	1	62.90	62.50	0	5,434	0.00%
2024/03/22	5	65.08	28	65.46	62.40	-23	5,361	-0.43%
2024/03/21	52	66.77	44	67.00	67.00	8	5,175	0.15%
2024/03/20	24	63.48	38	64.22	64.90	-14	4,423	-0.32%
2024/03/19	1	59.20	7	58.66	59.00	-6	4,056	-0.15%
2024/03/15	0	0.00	6	56.08	55.70	-6	3,869	-0.16%
2024/03/12	0	0.00	4	54.20	55.00	-4	3,920	-0.10%
2024/03/11	8	53.85	0	0.00	53.30	8	3,909	0.20%
2024/03/08	1.3	55.23	6	55.58	54.90	-4.7	3,921	-0.12%
2024/03/07	5	58.22	0	0.00	57.40	5	4,168	0.12%
2024/03/06	0.2	58.30	5	58.30	58.30	-4.8	4,347	-0.11%
2024/03/01	1	57.77	0	0.00	57.50	1	4,423	0.02%
2024/02/29	5.2	56.71	0	0.00	56.60	5.2	4,403	0.12%
2024/02/27	3	58.70	9	57.46	57.20	-6	4,392	-0.14%
2024/02/26	0	0.00	11	57.87	57.80	-11	4,359	-0.25%
2024/02/23	9.3	59.18	4	58.40	58.40	5.3	4,341	0.12%
2024/02/22	0	0.00	3	61.90	62.00	-3	4,255	-0.07%
2024/02/21	6	62.23	6	62.10	62.10	0	4,307	0.00%
2024/02/19	7	62.53	17	62.02	62.00	-10	4,259	-0.23%
2024/02/16	9	61.96	5	61.80	61.50	4	4,232	0.09%
2024/02/15	0	0.00	1	59.00	60.00	-1	4,144	-0.02%
2024/02/05	6	58.45	4	58.60	58.60	2	4,096	0.05%