智冠 (5478)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
129.0
漲跌
▲1.5
漲幅
+1.18%
成交量
59張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0.1	135.00	131.50	-0.1	174	-0.05%
2024/11/28	0	128.00	0	0.00	128.00	0	174	0.01%
2024/11/26	0	0.00	0	131.00	131.50	0	175	-0.01%
2024/11/21	0	130.07	0	0.00	127.50	0	177	0.01%
2024/11/20	0	0.00	0.1	128.63	127.50	-0.1	178	-0.04%
2024/11/19	0	0.00	0.4	128.08	129.00	-0.4	179	-0.23%
2024/11/18	0	0.00	0	130.03	128.50	0	180	-0.02%
2024/11/15	0	133.50	0	0.00	132.00	0	179	0.01%
2024/11/11	0	0.00	0	139.50	139.00	0	176	-0.01%
2024/11/08	0	0.00	0	141.50	139.50	0	178	-0.02%
2024/11/05	0	0.00	0	136.00	138.00	0	169	0.00%
2024/10/30	0	138.50	0.1	138.00	137.00	0	170	-0.01%
2024/10/29	1	139.00	1	138.00	138.50	0	159	0.00%
2024/10/25	1	130.50	0	0.00	130.00	1	130	0.77%
2024/10/14	0	0.00	0	130.50	132.50	0	144	-0.01%
2024/10/01	0.6	133.50	0	0.00	131.50	0.6	173	0.37%
2024/08/22	0	0.00	10	134.50	133.50	-10	316	-3.16%
2024/08/21	10	134.40	0	0.00	133.50	10	318	3.14%
2024/08/08	0	0.00	1	125.00	125.00	-1	339	-0.29%
2024/08/06	1	118.50	0	0.00	117.00	1	348	0.29%
2024/07/10	0	0.00	0.6	138.00	137.50	-0.6	390	-0.15%
2024/07/08	0	0.00	0	142.00	140.50	0	384	0.00%
2024/07/05	0	0.00	0.2	144.50	142.50	-0.2	384	-0.05%
2024/07/01	0.8	148.42	0	0.00	146.50	0.8	374	0.20%
2024/06/03	0	0.00	0.7	143.50	146.00	-0.7	632	-0.10%
2024/05/31	0	0.00	2	145.00	143.50	-2	632	-0.32%
2024/05/28	0	0.00	0	140.50	140.00	0	601	0.00%
2024/05/20	0.7	147.78	0	0.00	143.00	0.7	615	0.11%
2024/05/13	0	0.00	0.1	146.00	145.00	-0.1	638	-0.02%
2024/05/10	1	153.00	0	153.00	150.00	1	640	0.15%
2024/05/09	0	0.00	1	150.00	153.00	-1	640	-0.16%
2024/05/07	2	150.00	1.1	149.50	151.00	0.9	659	0.14%
2024/05/03	0	0.00	0	149.13	149.00	0	713	0.00%
2024/05/02	1.1	144.12	0	145.50	145.50	1.1	857	0.12%
2024/04/16	0.1	135.00	0	0.00	134.00	0.1	960	0.01%
2024/04/12	1	143.00	0	0.00	143.50	1	978	0.10%
2024/04/11	0.1	145.00	0	0.00	145.00	0.1	995	0.01%
2024/03/22	2	152.50	2	151.50	150.50	0	1,365	0.00%
2024/03/19	0	0.00	0	160.00	161.00	0	1,341	0.00%
2024/03/18	0	0.00	1	159.00	160.00	-1	1,335	-0.07%
2024/03/13	0	0.00	1	155.50	156.00	-1	1,310	-0.08%
2024/03/12	1	157.00	0	0.00	156.50	1	1,305	0.08%
2024/03/11	0	0.00	15	151.67	153.00	-15	1,283	-1.17%
2024/03/08	25	151.32	14	150.50	150.00	11	1,259	0.87%
2024/03/07	5	145.00	0	0.00	147.00	5	1,264	0.40%
2024/03/01	0	0.00	2	134.50	135.00	-2	1,459	-0.14%
2024/02/27	2	133.00	0	0.00	132.00	2	1,474	0.14%
2024/01/26	0	0.00	3	148.00	150.50	-3	1,512	-0.20%
2024/01/25	19	164.08	13	159.41	156.50	6	1,457	0.41%
2024/01/24	1	173.50	0	0.00	173.50	1	1,301	0.08%
2024/01/23	0	0.00	0	153.50	158.00	0	1,268	0.00%
2024/01/12	0	0.00	1	152.00	152.50	-1	1,204	-0.08%
2024/01/10	1	149.50	1	148.50	147.00	0	1,186	0.00%
2024/01/05	0	0.00	3	150.00	152.50	-3	1,152	-0.26%
2024/01/04	1	151.00	0	0.00	154.00	1	1,133	0.09%
2023/12/28	2	144.75	2	147.00	147.00	0	936	0.00%
2023/12/27	3	145.00	0.1	146.50	147.00	2.9	909	0.32%
2023/12/26	2.1	141.05	2	141.00	141.50	0.1	854	0.01%
2023/12/15	0	0.00	0	184.50	179.00	0	724	-0.01%
2023/12/14	0	0.00	2	181.50	185.00	-2	719	-0.28%
2023/12/13	0.1	202.50	0	0.00	187.00	0.1	711	0.01%
2023/12/04	0	179.00	0	0.00	189.50	0	649	0.00%
2023/12/01	3	174.50	4	168.63	174.50	-1	627	-0.16%
2023/11/30	2	158.00	6	163.50	159.00	-4	536	-0.75%
2023/11/28	0	0.00	0.1	136.00	136.00	-0.1	369	-0.03%
2023/11/22	0	0.00	18	117.06	117.00	-18	289	-6.23%
2023/11/21	0	0.00	1	107.00	107.00	-1	231	-0.43%
2023/11/20	1	105.50	0	0.00	106.00	1	224	0.45%
2023/11/17	0	0.00	3	104.17	109.50	-3	210	-1.43%
2023/11/16	2	99.40	0	0.00	100.50	2	160	1.24%
2023/11/13	0	0.00	2	99.70	100.00	-2	162	-1.23%
2023/11/10	2	99.10	0	0.00	100.00	2	163	1.22%
2023/11/08	0	0.00	1	101.00	102.00	-1	170	-0.59%
2023/10/18	6	92.83	2	93.00	92.60	4	220	1.82%
2023/10/16	7	93.30	0	0.00	93.20	7	227	3.08%
2023/10/12	4	93.48	0	0.00	93.70	4	242	1.65%
2023/10/05	0	0.00	1	95.10	95.00	-1	281	-0.36%
2023/08/16	0	0.00	0.1	97.70	97.40	-0.1	960	-0.01%
2023/08/01	5	100.16	0	100.50	100.50	5	975	0.51%
2023/07/27	0	0.00	4	97.10	98.20	-4	980	-0.41%
2023/07/24	0.1	95.90	0	0.00	97.40	0.1	993	0.01%
2023/07/14	2	101.50	0	0.00	101.50	2	1,072	0.19%
2023/07/10	0	97.90	0	0.00	96.10	0	1,063	0.00%
2023/07/06	3	104.00	3	101.50	99.60	0	1,052	0.00%
2023/07/03	1	100.50	0	0.00	100.00	1	1,005	0.10%
2023/06/27	9	109.00	5	106.30	103.00	4	961	0.42%
2023/06/26	1	102.50	0	0.00	105.00	1	846	0.12%
2023/06/20	1	104.50	1	102.00	102.00	0	817	0.00%
2023/06/12	0	0.00	45.3	101.15	101.00	-45.3	844	-5.36%
2023/06/09	2	106.50	0	0.00	106.50	2	820	0.24%
2023/06/08	17	109.74	2	109.25	108.00	15	815	1.84%
2023/06/07	1	107.00	0	0.00	107.00	1	780	0.13%
2023/06/06	1	108.50	4	107.50	108.00	-3	771	-0.39%
2023/06/05	17	109.97	1	110.00	109.50	16	759	2.11%
2023/06/02	11	107.59	1	106.50	106.00	10	694	1.44%
2023/06/01	3	105.00	5	104.50	105.00	-2	595	-0.34%
2023/05/11	6	96.72	0	0.00	95.80	6	510	1.18%
2023/05/08	0.3	96.80	0	0.00	96.80	0.3	497	0.05%
2023/05/05	1	96.00	1	96.30	96.30	0	492	0.00%
2023/05/03	1	95.00	2	96.65	96.70	-1	483	-0.21%
2023/04/25	0	0.00	2	98.30	99.50	-2	421	-0.47%
2023/04/24	0	0.00	1	97.10	97.90	-1	399	-0.25%
2023/04/19	0	0.00	1	101.00	98.70	-1	352	-0.28%
2023/03/16	1	85.60	0	0.00	90.50	1	269	0.37%
2023/03/03	0	82.30	0	0.00	83.50	0	202	0.00%
2023/02/13	0	0.00	16	81.59	82.10	-16	194	-8.25%
2023/02/07	1	80.20	0	0.00	80.10	1	179	0.56%
2023/02/03	0	0.00	3	82.50	82.40	-3	173	-1.73%
2023/01/12	0	0.00	1	80.70	80.60	-1	160	-0.62%
2023/01/10	0	0.00	11	83.04	81.80	-11	157	-7.01%
2023/01/05	2	82.15	4	82.85	82.60	-2	148	-1.35%
2023/01/04	1	80.30	0	0.00	80.50	1	141	0.70%
2022/12/23	10	77.72	0	0.00	78.30	10	107	9.34%
2022/12/20	2	76.90	0	0.00	76.70	2	103	1.93%
2022/12/15	1	79.00	0	0.00	78.00	1	97	1.02%
2022/12/12	16	76.96	0	0.00	76.60	16	88	18.08%
2022/12/09	1	76.20	0	0.00	76.40	1	87	1.15%
2022/11/29	0	0.00	1	76.10	76.10	-1	71	-1.39%
2022/11/21	2	78.30	0	0.00	75.70	2	67	2.95%
2022/08/12	0	0.00	1	75.20	75.20	-1	103	-0.96%
2022/08/11	0	0.00	1	74.90	74.90	-1	103	-0.97%
2022/08/04	1	72.00	0	0.00	72.20	1	109	0.91%
2022/06/20	1	79.10	0	0.00	76.60	1	136	0.73%
2022/04/21	0	0.00	2	88.95	88.80	-2	214	-0.93%
2022/02/15	0	95.90	1	95.00	94.20	-1	917	-0.11%
2022/02/14	0	94.10	0	0.00	94.00	0	913	0.00%
2022/02/10	0	0.00	0	94.00	94.40	0	914	0.00%
2022/02/08	0	95.40	0	0.00	92.10	0	912	0.00%
2022/02/07	1	91.10	0	0.00	91.10	1	912	0.11%
2022/01/20	0	93.70	1	93.60	94.00	-1	899	-0.11%
2022/01/11	1	95.90	2	95.10	94.10	-1	845	-0.12%
2022/01/07	1	102.50	0	0.00	100.50	1	790	0.13%
2021/12/30	0	99.90	0	0.00	98.50	0	653	0.00%
2021/12/23	0	0.00	2	98.00	97.60	-2	592	-0.34%
2021/12/21	0	0.00	4	100.10	101.00	-4	544	-0.73%
2021/12/20	6	109.00	10	110.00	110.00	-4	433	-0.92%
2021/12/17	1	100.00	0	0.00	100.00	1	275	0.36%
2021/12/16	0	0.00	1	97.20	97.00	-1	236	-0.42%
2021/12/15	11	103.50	10	102.00	98.20	1	222	0.45%
2021/12/14	0	0.00	4	97.53	98.10	-4	163	-2.45%
2021/12/13	3	93.90	2	94.10	94.00	1	122	0.81%
2021/12/02	0	94.50	0	0.00	93.40	0	131	0.01%
2021/11/26	0	0.00	0.1	91.10	91.40	-0.1	134	-0.07%
2021/11/08	3	96.33	0	0.00	95.40	3	193	1.55%
2021/10/18	0	0.00	2	87.60	88.20	-2	226	-0.88%
2021/10/13	0	0.00	2	87.60	87.00	-2	249	-0.80%
2021/10/06	0	0.00	1	86.80	87.00	-1	307	-0.33%
2021/09/29	0	0.00	0	88.60	87.00	0	332	-0.01%
2021/09/28	0	89.00	0	0.00	88.60	0	340	0.01%
2021/08/27	1	96.00	0	0.00	96.00	1	742	0.13%
2021/08/23	0	0.00	2	97.70	97.90	-2	730	-0.27%
2021/08/20	2	96.00	0	0.00	96.00	2	734	0.27%
2021/08/17	1	96.40	0	0.00	96.40	1	768	0.13%
2021/08/11	1	98.50	0	0.00	98.30	1	906	0.11%
2021/08/04	0	0.00	0	103.00	102.50	0	1,051	0.00%
2021/07/14	0.1	105.50	0	0.00	103.50	0.1	1,154	0.01%
2021/07/01	1	105.00	0	0.00	105.00	1	1,205	0.08%
2021/06/28	0	0.00	1	107.50	108.00	-1	1,299	-0.08%
2021/06/24	2	112.00	2	112.75	112.50	0	1,320	0.00%
2021/06/23	1	122.00	1.3	110.69	110.00	-0.3	1,338	-0.02%
2021/06/22	0	0.00	1	114.00	117.00	-1	1,247	-0.08%
2021/06/21	1.3	107.69	1	110.00	106.50	0.3	1,197	0.02%
2021/06/18	0	0.00	10	104.90	108.00	-10	1,177	-0.85%
2021/06/16	0	0.00	3	101.50	101.50	-3	1,315	-0.23%
2021/06/11	1	100.50	0	0.00	101.50	1	1,410	0.07%
2021/06/07	4	104.75	0	0.00	105.00	4	1,424	0.28%
2021/06/04	1	103.00	0	0.00	103.00	1	1,416	0.07%
2021/06/03	6	103.50	8	103.50	103.00	-2	1,413	-0.14%
2021/06/02	2	104.25	1.5	105.67	104.50	0.5	1,410	0.04%
2021/06/01	0	0.00	1	107.50	107.50	-1	1,404	-0.07%
2021/05/31	2	107.00	0	0.00	105.50	2	1,404	0.14%
2021/05/28	1.2	106.58	0	0.00	106.00	1.2	1,402	0.09%
2021/05/27	1.1	107.59	2	107.00	106.50	-0.9	1,401	-0.06%
2021/05/26	3.2	108.72	0	0.00	107.50	3.2	1,392	0.23%
2021/05/25	0	0.00	1	112.00	112.00	-1	1,380	-0.07%
2021/05/21	3	109.67	0	0.00	112.50	3	1,347	0.22%
2021/05/20	0	0.00	1	110.00	108.50	-1	1,321	-0.08%
2021/05/19	1.1	108.09	0	0.00	107.00	1.1	1,289	0.09%
2021/05/18	3	104.33	4	109.77	115.00	-1	1,248	-0.08%
2021/05/17	0	0.00	5	107.40	110.00	-5	1,197	-0.42%
2021/05/14	2	99.90	0	0.00	100.00	2	1,133	0.18%
2021/05/13	5	97.60	0	0.00	97.50	5	1,128	0.44%
2021/05/12	1	93.00	2	94.75	95.30	-1	1,121	-0.09%
2021/05/11	5	102.20	2	102.31	99.50	3	1,110	0.27%
2021/05/06	0	0.00	0.1	107.00	108.50	-0.1	1,109	-0.01%
2021/05/04	0	0.00	5	112.20	110.50	-5	1,093	-0.46%
2021/05/03	5	120.00	0	0.00	122.50	5	1,073	0.47%
2021/04/29	1	116.00	1	119.50	118.00	0	1,060	0.00%
2021/04/28	0	0.00	5	118.00	117.50	-5	1,059	-0.47%
2021/04/27	5	120.00	0	0.00	121.00	5	1,070	0.47%
2021/04/26	0	0.00	1	116.00	117.50	-1	1,082	-0.09%
2021/04/23	0	0.00	6	117.00	117.00	-6	1,137	-0.53%
2021/04/22	1	115.00	0	0.00	114.00	1	1,144	0.09%
2021/04/21	2	115.00	0	0.00	114.50	2	1,137	0.18%
2021/04/12	2	115.00	10	115.00	113.50	-8	1,191	-0.67%
2021/04/09	1	118.50	1	119.00	121.00	0	1,168	0.00%
2021/04/08	1	117.00	0	0.00	119.50	1	1,176	0.08%
2021/04/06	2	118.00	0	0.00	119.00	2	1,244	0.16%
2021/03/31	1	121.50	0	0.00	119.00	1	1,201	0.08%
2021/03/30	0	0.00	1	131.50	131.50	-1	1,115	-0.09%
2021/03/24	0.1	121.00	0	0.00	124.50	0.1	1,009	0.01%
2021/03/23	2	121.00	2	121.25	121.00	0	983	0.00%
2021/03/22	4	122.50	10	122.30	120.00	-6	961	-0.62%
2021/03/19	2	118.50	2.1	119.48	119.00	-0.1	895	-0.01%
2021/03/17	0	0.00	2	110.00	111.50	-2	756	-0.26%
2021/03/16	2	103.00	0	0.00	104.00	2	703	0.28%
2021/03/04	1	96.50	0	0.00	96.50	1	687	0.15%
2021/02/17	10	103.00	0	0.00	99.00	10	705	1.42%
2021/01/28	1	105.00	1	106.00	103.00	0	686	0.00%
2021/01/26	0	0.00	1	103.00	103.00	-1	670	-0.15%
2021/01/21	0	0.00	1	103.00	102.00	-1	645	-0.16%
2021/01/20	0	0.00	1	105.00	102.50	-1	635	-0.16%
2021/01/19	0	108.00	0	0.00	108.00	0	613	0.00%
2021/01/18	3	109.67	2	110.25	110.00	1	585	0.17%
2021/01/11	1	106.00	0	0.00	105.00	1	495	0.20%
2020/12/31	0	0.00	2	105.00	106.00	-2	401	-0.50%
2020/12/30	3	107.17	2	108.00	105.50	1	379	0.26%
2020/12/08	0	0.00	0	93.50	93.30	0	251	-0.01%
2020/12/01	0	0.00	8	90.20	90.20	-8	238	-3.36%
2020/11/30	0	0.00	2	91.80	90.20	-2	238	-0.84%
2020/10/28	10	81.60	0	0.00	81.50	10	239	4.17%
2020/09/25	0	0.00	1	82.80	82.60	-1	715	-0.14%
2020/09/18	1	89.60	1	89.10	89.70	0	901	0.00%
2020/09/15	1	90.10	0	0.00	90.30	1	950	0.11%
2020/09/10	1	89.30	1	89.30	89.30	0	987	0.00%
2020/08/19	1	96.80	0	0.00	97.20	1	1,225	0.08%
2020/08/17	1	106.00	1	107.00	107.00	0	1,242	0.00%
2020/08/13	0	0.00	1	108.00	107.50	-1	1,311	-0.08%
2020/08/04	0	0.00	1	106.50	107.50	-1	1,631	-0.06%
2020/08/03	0	0.00	0	105.50	105.50	0	1,632	0.00%
2020/07/31	0	0.00	2	102.00	101.00	-2	1,642	-0.12%
2020/07/28	1	98.80	1	100.00	99.80	0	1,649	0.00%
2020/07/27	1	101.50	0	0.00	99.90	1	1,648	0.06%
2020/07/24	1	108.00	0	0.00	102.50	1	1,635	0.06%
2020/07/23	1	112.00	1	113.00	112.00	0	1,605	0.00%
2020/07/21	0	0.00	2	112.75	112.00	-2	1,608	-0.12%
2020/07/20	2	114.25	5	117.80	112.50	-3	1,601	-0.19%
2020/07/17	6	115.08	1	116.00	114.50	5	1,587	0.31%
2020/07/15	3	111.67	4	116.00	111.50	-1	1,545	-0.06%
2020/07/14	1.1	114.45	0	0.00	114.50	1.1	1,538	0.07%
2020/07/10	1	110.50	0	0.00	111.00	1	1,498	0.07%
2020/07/09	0	0.00	1	113.00	112.00	-1	1,484	-0.07%
2020/07/08	1	116.50	0	0.00	113.50	1	1,470	0.07%
2020/07/07	3	117.50	4	118.63	115.50	-1	1,457	-0.07%
2020/07/06	4	128.00	1	126.50	128.00	3	1,374	0.22%
2020/07/03	1	116.50	6	119.17	116.50	-5	1,255	-0.40%
2020/07/02	4	117.13	1	119.50	119.50	3	1,224	0.24%
2020/06/29	1	118.50	2	119.00	118.00	-1	1,142	-0.09%
2020/06/24	2	112.75	2	110.75	113.00	0	1,081	0.00%
2020/06/22	1	107.00	0	0.00	106.50	1	1,040	0.10%
2020/06/19	1	108.00	1	109.00	106.50	0	1,038	0.00%
2020/06/16	1	103.50	0	0.00	104.00	1	999	0.10%
2020/06/15	0	0.00	2	102.50	102.00	-2	992	-0.20%
2020/06/12	1	99.00	0	0.00	99.00	1	977	0.10%
2020/06/08	1	112.00	0	0.00	111.00	1	900	0.11%
2020/06/05	1	113.00	0	0.00	112.50	1	888	0.11%
2020/06/04	0	0.00	1	110.50	110.50	-1	855	-0.12%
2020/06/01	9	110.22	9	110.28	109.50	0	828	0.00%
2020/05/28	10	111.00	10	109.50	109.50	0	802	0.00%
2020/05/27	0	0.00	10	109.00	109.00	-10	787	-1.27%
2020/05/26	10	116.30	0	0.00	113.00	10	766	1.30%
2020/05/22	1	116.00	1	120.00	119.00	0	739	0.00%
2020/05/20	6	114.50	7	115.14	116.50	-1	687	-0.15%
2020/05/19	7	114.71	10	115.10	112.00	-3	648	-0.46%
2020/05/18	8	108.38	10	109.50	114.50	-2	600	-0.33%
2020/05/15	1	105.00	9	102.78	105.00	-8	554	-1.44%
2020/05/14	1	100.00	8	101.09	99.20	-7	492	-1.42%
2020/05/11	0	0.00	8	93.68	93.90	-8	361	-2.21%
2020/04/30	5	84.42	1	83.70	83.60	4	310	1.29%
2020/04/28	1	82.50	0	0.00	82.80	1	298	0.33%
2020/04/22	0	0.00	1	80.60	80.90	-1	298	-0.33%
2020/03/24	0	0.00	1	66.40	67.00	-1	282	-0.35%
2020/03/23	1	65.00	0	0.00	64.20	1	281	0.36%
2020/03/11	5	77.80	0	0.00	77.90	5	247	2.02%
2020/03/04	0	0.00	1	79.90	79.80	-1	245	-0.41%
2020/02/27	1	79.70	0	0.00	79.70	1	244	0.41%
2020/02/17	1	81.10	1	81.20	83.50	0	205	0.00%
2020/02/06	1	77.50	1	77.00	77.50	0	196	0.00%
2019/12/30	1	80.80	0	0.00	82.60	1	138	0.72%
2019/12/26	5	80.00	0	0.00	80.20	5	137	3.63%
2019/12/23	10	78.45	1	78.60	78.50	9	132	6.78%
2019/12/18	1	77.30	0	0.00	77.10	1	169	0.59%
2019/12/06	0	78.30	0	0.00	78.30	0	204	0.00%
2019/10/15	0	0.00	7	79.13	78.60	-7	271	-2.58%
2019/10/08	0	0.00	5	82.24	82.30	-5	267	-1.87%
2019/10/07	1	81.50	2	81.40	81.30	-1	266	-0.37%
2019/09/24	16	83.56	7	83.34	83.10	9	240	3.75%
2019/09/23	2	80.70	0	0.00	80.70	2	215	0.93%
2019/09/18	2	81.70	2	80.65	80.50	0	207	0.00%
2019/09/09	0	0.00	1	77.70	78.00	-1	173	-0.58%
2019/09/05	0	0.00	1	78.00	78.00	-1	161	-0.62%
2019/09/03	1	79.50	4	79.60	78.00	-3	146	-2.05%
2019/09/02	0	0.00	1	78.60	78.90	-1	125	-0.80%
2019/08/29	1	72.70	2	73.80	72.80	-1	101	-0.98%
2019/08/28	2	73.55	0	0.00	73.40	2	99	2.00%
2019/06/26	0	0.00	1	72.30	72.60	-1	90	-1.11%
2019/06/24	0	0.00	11	72.40	71.70	-11	97	-11.24%
2019/06/17	11	71.67	0	0.00	71.90	11	101	10.86%
2019/05/27	1	69.20	0	0.00	69.20	1	107	0.93%
2019/05/08	0	0.00	2	75.20	76.90	-2	118	-1.69%
2019/04/30	0	0.00	30	73.07	73.30	-30	118	-25.23%
2019/04/29	0	0.00	21.2	73.17	73.40	-21.2	118	-17.81%
2019/04/03	2	77.50	0	0.00	77.00	2	129	1.55%
2019/03/08	1	71.50	0	0.00	71.50	1	123	0.81%
2019/03/04	0	72.40	5	72.52	72.80	-5	136	-3.66%
2019/01/17	0	0.00	0	70.80	70.50	0	111	0.00%
2019/01/16	0	0.00	1	70.70	70.50	-1	109	-0.91%
2018/12/26	1	66.80	0	0.00	66.30	1	99	1.00%
2018/10/29	0	0.00	2	66.80	66.00	-2	107	-1.86%
2018/10/04	0	0.00	1	72.50	72.40	-1	135	-0.74%
2018/08/17	2	73.85	0	0.00	74.00	2	496	0.40%
2018/07/24	0	0.00	4	82.00	82.10	-4	945	-0.42%
2018/07/19	4	85.90	0	0.00	85.00	4	970	0.41%
2018/07/18	0	0.00	2	84.55	87.50	-2	970	-0.21%
2018/07/17	0	0.00	1	83.70	83.40	-1	969	-0.10%
2018/06/21	0	0.00	1	74.80	74.90	-1	1,423	-0.07%
2018/06/15	1	79.80	0	0.00	78.80	1	1,395	0.07%
2018/06/14	6	85.22	5	89.36	82.20	1	1,370	0.07%
2018/06/13	2	90.05	1	91.60	91.00	1	1,324	0.08%
2018/06/08	0	0.00	1	91.60	88.70	-1	1,288	-0.08%
2018/06/04	1	89.40	0	0.00	89.00	1	1,239	0.08%
2018/05/28	0	0.00	2	89.05	89.40	-2	1,179	-0.17%
2018/05/25	0	0.00	1	88.00	86.60	-1	1,158	-0.09%
2018/05/24	2	85.25	6	86.20	84.50	-4	1,123	-0.36%
2018/05/23	1	84.60	0	0.00	84.10	1	1,094	0.09%
2018/05/22	10	88.82	6	90.00	88.20	4	1,066	0.38%
2018/05/21	3	92.17	6	90.63	89.50	-3	1,038	-0.29%
2018/05/18	3	94.13	1	100.00	93.90	2	1,002	0.20%
2018/05/17	13	97.84	12	98.28	98.00	1	920	0.11%
2018/05/15	4	91.00	0	0.00	91.00	4	805	0.50%
2018/04/12	1	92.00	0	0.00	89.20	1	748	0.13%
2018/04/11	0	0.00	6	94.10	94.10	-6	733	-0.82%
2018/04/09	8	91.30	9	87.90	85.40	-1	699	-0.14%
2018/04/03	1	82.90	5	85.46	89.90	-4	648	-0.62%
2018/04/02	1	81.20	1	79.30	81.80	0	569	0.00%
2018/03/31	0	0.00	2	78.60	79.80	-2	537	-0.37%
2018/03/29	0	0.00	2	78.30	75.90	-2	468	-0.43%
2018/02/08	5	67.10	5	67.00	67.00	0	401	0.00%
2018/02/07	0	0.00	5	68.70	67.70	-5	412	-1.21%
2018/02/05	1	70.10	0	0.00	72.50	1	474	0.21%
2018/01/31	0	0.00	1	72.30	72.60	-1	508	-0.20%
2018/01/30	5	73.00	1	73.40	72.10	4	505	0.79%
2018/01/29	0	0.00	5	75.60	74.80	-5	497	-1.00%
2018/01/25	0	0.00	5	76.32	74.70	-5	488	-1.02%
2018/01/24	10	75.60	0	0.00	75.50	10	481	2.08%
2018/01/23	1	74.80	0	0.00	74.80	1	475	0.21%
2018/01/18	1	76.50	7	76.79	76.00	-6	443	-1.35%
2018/01/15	5	76.20	0	0.00	75.00	5	412	1.21%
2018/01/12	0	0.00	1	74.00	74.30	-1	382	-0.26%