達麗 (6177)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
43.55
漲跌
▲1.35
漲幅
+3.20%
成交量
1,113張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	41.15	0	0.00	40.90	1	1,583	0.06%
2025/01/07	2	43.18	0	0.00	42.95	2	1,651	0.12%
2025/01/03	1	43.85	0	0.00	43.25	1	1,738	0.06%
2025/01/02	0	0.00	2	44.45	44.35	-2	1,732	-0.12%
2024/12/31	1	44.75	0	0.00	44.25	1	1,790	0.06%
2024/12/30	0	0.00	2	46.00	46.00	-2	1,836	-0.11%
2024/12/27	2	44.63	0	0.00	44.25	2	1,844	0.11%
2024/12/24	2	43.55	0	0.00	43.55	2	1,908	0.10%
2024/12/23	6	43.01	6	43.42	43.35	0	2,005	0.00%
2024/12/20	1	42.60	0	0.00	42.10	1	2,187	0.05%
2024/12/17	2	42.65	0	0.00	42.70	2	2,545	0.08%
2024/12/16	1	44.60	2	43.40	43.30	-1	2,552	-0.04%
2024/12/12	0	0.00	0.1	44.40	44.50	-0.1	2,542	0.00%
2024/12/11	13	44.24	35	44.49	44.15	-22	2,551	-0.86%
2024/12/10	5	43.46	2	43.55	43.35	3	2,587	0.12%
2024/12/06	2	44.15	10	44.20	44.20	-8	2,648	-0.30%
2024/12/05	0	0.00	1	43.00	42.95	-1	2,652	-0.04%
2024/12/04	11	43.58	1	43.30	43.15	10	2,697	0.37%
2024/12/03	2	44.28	0	0.00	44.15	2	2,748	0.07%
2024/11/27	1	44.40	0	0.00	43.70	1	3,077	0.03%
2024/11/25	0	0.00	21	45.80	45.80	-21	3,293	-0.64%
2024/11/22	12	44.65	0	0.00	44.40	12	3,387	0.35%
2024/11/21	2	44.30	0	0.00	44.10	2	3,490	0.06%
2024/11/18	1	42.50	0	0.00	42.20	1	3,998	0.03%
2024/11/15	1	43.55	10	43.30	43.60	-9	4,261	-0.21%
2024/11/14	1	41.00	0	0.00	40.85	1	4,535	0.02%
2024/11/13	3	41.07	0	0.00	41.55	3	4,693	0.06%
2024/11/11	11	42.24	4	42.65	42.35	7	4,735	0.15%
2024/11/06	0	0.00	22	43.05	42.65	-22	4,887	-0.45%
2024/10/28	0.1	44.10	0	0.00	43.85	0.1	5,937	0.00%
2024/10/25	10	42.70	0	0.00	42.50	10	6,072	0.16%
2024/10/24	0	0.00	2	43.45	42.70	-2	6,265	-0.03%
2024/10/23	10	44.05	0.1	43.90	43.70	10	6,483	0.15%
2024/10/21	0	0.00	5	44.65	44.85	-5	6,929	-0.07%
2024/10/18	10	46.25	12	45.80	45.25	-2	7,034	-0.03%
2024/10/17	15	47.10	0.1	46.70	46.20	14.9	7,135	0.21%
2024/10/15	0.1	46.00	0	0.00	46.25	0.1	7,460	0.00%
2024/10/14	6	46.40	1.4	45.39	46.40	4.6	7,631	0.06%
2024/10/11	21	46.51	0	0.00	46.20	21	7,649	0.27%
2024/10/08	0	47.60	0	0.00	47.15	0	7,856	0.00%
2024/10/07	0.5	47.66	1	47.15	47.65	-0.5	7,865	-0.01%
2024/10/04	0.1	46.70	1.1	47.78	46.70	-1	7,860	-0.01%
2024/10/01	0.1	49.00	0	0.00	48.35	0.1	7,824	0.00%
2024/09/30	1	49.50	0	0.00	49.40	1	7,816	0.01%
2024/09/27	0	0.00	3	50.20	50.20	-3	7,803	-0.04%
2024/09/26	2.1	48.68	2	48.65	48.90	0.1	7,793	0.00%
2024/09/25	10.1	48.36	9.2	49.14	48.00	1	7,909	0.01%
2024/09/24	7	48.74	4	48.15	48.15	3	7,846	0.04%
2024/09/23	4.1	48.75	0	0.00	48.90	4.1	7,669	0.05%
2024/09/20	13.1	55.80	10	54.10	54.10	3.1	7,484	0.04%
2024/09/19	0.1	59.10	1	58.20	60.10	-0.9	7,395	-0.01%
2024/09/18	0	57.10	0	0.00	56.90	0	7,362	0.00%
2024/09/13	0	0.00	1.1	57.38	56.80	-1.1	7,449	-0.01%
2024/09/11	0	55.10	0	0.00	54.70	0	7,462	0.00%
2024/09/10	0	57.60	0	0.00	56.60	0	7,444	0.00%
2024/09/06	0.1	58.20	0.1	58.40	58.00	0	7,440	0.00%
2024/09/05	0	0.00	0.1	59.20	58.10	-0.1	7,504	0.00%
2024/09/04	1.1	58.00	1	58.40	57.10	0.1	7,518	0.00%
2024/09/03	0	0.00	2.3	60.23	59.70	-2.3	7,517	-0.03%
2024/09/02	3	61.53	5	62.44	61.00	-2	7,488	-0.03%
2024/08/30	3	61.50	0.2	61.95	62.40	2.8	7,489	0.04%
2024/08/29	0	0.00	0.2	61.00	60.40	-0.2	7,465	0.00%
2024/08/28	9	61.37	12	61.96	60.50	-3	7,622	-0.04%
2024/08/27	4	60.55	4	59.53	60.90	0	7,780	0.00%
2024/08/26	3.1	60.69	1	61.60	58.00	2.1	7,718	0.03%
2024/08/23	5.2	60.29	1	62.50	59.50	4.2	7,665	0.05%
2024/08/22	8.4	65.50	11	64.75	63.40	-2.6	7,589	-0.03%
2024/08/21	1.1	67.33	1	67.90	68.00	0.1	7,462	0.00%
2024/08/20	4.1	69.26	3	69.33	69.30	1.1	7,429	0.01%
2024/08/19	5.1	71.28	6.1	71.93	71.70	-1	7,362	-0.01%
2024/08/16	8	69.44	33.2	71.07	71.70	-25.2	7,139	-0.35%
2024/08/15	24	63.11	33.2	63.59	65.20	-9.2	6,877	-0.13%
2024/08/14	3	59.43	0	0.00	59.30	3	6,818	0.04%
2024/08/12	4	58.48	2.2	59.05	58.20	1.8	7,128	0.03%
2024/08/09	1	58.80	5.2	59.50	58.40	-4.2	7,239	-0.06%
2024/08/08	7	57.40	6	58.32	56.70	1	7,320	0.01%
2024/08/07	1	57.43	1	57.90	59.10	0	7,374	0.00%
2024/08/06	11.3	56.96	9	58.38	55.10	2.3	7,442	0.03%
2024/08/05	6	59.83	1	60.00	60.10	5	7,455	0.07%
2024/08/02	8	66.94	0	0.00	65.00	8	7,519	0.11%
2024/08/01	3	67.40	100	67.59	69.50	-97	7,837	-1.24%
2024/07/31	86	69.47	17.2	67.98	67.20	68.8	7,991	0.86%
2024/07/30	3	64.93	1	64.70	64.80	2	8,147	0.02%
2024/07/29	6	71.45	7	72.21	71.00	-1	8,601	-0.01%
2024/07/26	14.2	71.26	7	71.89	70.70	7.2	8,984	0.08%
2024/07/23	14	72.08	49.5	71.47	73.30	-35.5	9,215	-0.39%
2024/07/22	1	66.10	1	68.10	66.70	0	9,012	0.00%
2024/07/19	1	66.20	2	66.85	67.20	-1	9,080	-0.01%
2024/07/18	1	68.40	3	68.40	68.60	-2	9,008	-0.02%
2024/07/17	3	68.07	5	68.94	68.50	-2	8,970	-0.02%
2024/07/16	8	68.18	15.3	68.23	67.60	-7.3	8,979	-0.08%
2024/07/15	4	66.03	8.3	65.89	66.50	-4.3	8,820	-0.05%
2024/07/12	0	0.00	3	63.03	62.10	-3	8,709	-0.03%
2024/07/11	3	64.97	5.2	63.18	63.70	-2.2	8,681	-0.03%
2024/07/10	8	64.00	16.2	62.89	64.20	-8.2	8,614	-0.10%
2024/07/09	0	0.00	1	59.90	59.40	-1	8,465	-0.01%
2024/07/08	1.1	59.77	0	0.00	59.60	1.1	8,492	0.01%
2024/07/05	1	61.40	0	0.00	61.40	1	8,545	0.01%
2024/07/02	1.1	61.60	0	0.00	61.80	1.1	8,681	0.01%
2024/07/01	4	62.20	5.3	61.57	62.80	-1.3	8,693	-0.01%
2024/06/27	0	0.00	1	59.50	59.50	-1	8,642	-0.01%
2024/06/21	1	59.60	0	0.00	59.80	1	8,623	0.01%
2024/06/20	4	60.65	0	0.00	60.50	4	8,589	0.05%
2024/06/19	0	0.00	3	59.50	60.20	-3	8,544	-0.04%
2024/06/18	0	0.00	1	59.00	59.30	-1	8,554	-0.01%
2024/06/17	3.1	58.75	0.1	60.10	58.70	2.9	8,574	0.03%
2024/06/14	0	0.00	1.1	59.74	60.20	-1.1	8,548	-0.01%
2024/06/13	2	59.30	9	59.41	59.40	-7	8,548	-0.08%
2024/06/12	11	58.40	0	0.00	59.60	11	8,528	0.13%
2024/06/11	1	62.00	0.1	61.10	60.50	1	8,454	0.01%
2024/06/07	13	61.35	20	61.50	61.70	-7	8,393	-0.08%
2024/06/06	1	59.40	0	0.00	60.00	1	8,349	0.01%
2024/06/05	8	60.36	0	0.00	60.00	8	8,307	0.10%
2024/06/04	6	62.00	7	62.49	62.70	-1	8,194	-0.01%
2024/06/03	1.1	62.96	5	61.94	62.50	-4	8,122	-0.05%
2024/05/31	6	60.95	4.2	60.68	61.00	1.8	7,938	0.02%
2024/05/30	1	58.10	4	58.70	58.20	-3	7,660	-0.04%
2024/05/29	1	57.00	1	58.60	58.50	0	7,613	0.00%
2024/05/28	1	57.80	1.1	58.95	57.90	-0.1	7,550	0.00%
2024/05/24	5.8	54.39	0	0.00	55.10	5.8	7,437	0.08%
2024/05/23	12	55.93	1.3	56.64	56.00	10.7	7,317	0.15%
2024/05/22	3	57.87	0	0.00	58.40	3	7,182	0.04%
2024/05/21	6	58.87	0	0.00	58.70	6	7,117	0.08%
2024/05/20	3	59.87	1	61.60	59.10	2	7,063	0.03%
2024/05/17	7	60.07	1	59.90	61.00	6	6,942	0.09%
2024/05/16	2	59.60	2.2	59.97	59.20	-0.2	6,765	0.00%
2024/05/15	6.6	55.70	3	56.00	56.10	3.6	6,526	0.05%
2024/05/14	10.1	57.14	0	0.00	55.50	10.1	6,351	0.16%
2024/05/13	7.2	59.95	1.8	59.91	60.00	5.4	6,181	0.09%
2024/05/10	4	62.98	5	62.66	62.00	-1	6,055	-0.02%
2024/05/09	4.1	66.16	4	64.93	64.30	0.1	5,889	0.00%
2024/05/08	4.1	67.44	9	67.20	67.00	-4.9	5,702	-0.09%
2024/05/07	53.1	66.74	34.7	68.79	68.70	18.4	5,457	0.34%
2024/05/06	26.4	68.02	21	68.06	68.30	5.4	4,944	0.11%
2024/05/03	24.1	67.17	36.3	66.83	68.40	-12.3	4,611	-0.27%
2024/05/02	51.7	65.40	48	65.52	64.30	3.7	4,107	0.09%
2024/04/30	41.1	60.61	38	62.25	63.30	3.1	3,489	0.09%
2024/04/29	102.2	59.30	29	59.79	59.30	73.2	2,889	2.53%	大買/
2024/04/26	9	54.94	8	55.39	56.00	1	2,410	0.04%
2024/04/25	24	54.07	1	54.80	54.00	23	2,258	1.02%
2024/04/24	2	49.95	10	49.83	50.00	-8	2,067	-0.39%
2024/04/23	3	48.95	1	49.70	50.10	2	2,032	0.10%
2024/04/22	14	48.76	2	49.13	49.95	12	1,971	0.61%
2024/04/19	1	47.00	0.1	47.40	47.05	1	1,822	0.05%
2024/04/18	0.1	47.20	0	0.00	47.45	0.1	1,736	0.00%
2024/04/17	2	46.00	0	0.00	46.15	2	1,681	0.12%
2024/04/16	1.3	45.54	0	0.00	45.10	1.3	1,661	0.08%
2024/04/12	1	46.25	0	0.00	46.50	1	1,573	0.06%
2024/04/11	2	45.48	0	0.00	46.35	2	1,529	0.13%
2024/04/10	1	46.95	2	47.33	47.25	-1	1,418	-0.07%
2024/04/09	5	45.30	0	0.00	45.30	5	1,311	0.38%
2024/04/08	5.5	44.38	0	0.00	45.35	5.5	1,270	0.43%
2024/04/02	7	43.49	6	43.80	42.60	1	1,178	0.08%
2024/04/01	6	43.26	0	0.00	43.70	6	1,081	0.55%
2024/03/29	0	0.00	1	41.65	41.60	-1	1,053	-0.09%
2024/03/27	1	41.15	0	0.00	41.30	1	1,000	0.10%
2024/03/26	2	39.95	0	0.00	40.35	2	981	0.20%
2024/03/21	0	0.00	1	39.45	39.25	-1	932	-0.11%
2024/03/18	1	38.40	0	0.00	38.55	1	856	0.12%
2024/02/16	0	0.00	1.3	33.65	33.75	-1.3	826	-0.15%
2024/02/15	0	0.00	0.3	33.75	33.75	-0.3	833	-0.04%
2024/02/05	0.3	34.00	0	0.00	33.90	0.3	829	0.03%