聯茂 (6213)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
73.6
漲跌
▲1.0
漲幅
+1.38%
成交量
1,181張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	72.60	0	0.00	73.60	1	3,893	0.03%
2025/01/21	0	0.00	2	72.90	72.60	-2	3,958	-0.05%
2025/01/20	0	0.00	0.2	72.60	72.90	-0.2	4,033	0.00%
2025/01/17	1.1	72.32	1.4	72.89	71.90	-0.3	4,218	-0.01%
2025/01/16	2	72.80	6	73.05	73.50	-4	4,407	-0.09%
2025/01/15	4	70.38	1	70.10	70.10	3	4,457	0.07%
2025/01/14	2	71.30	2	70.15	71.30	0	4,494	0.00%
2025/01/13	0	0.00	12	67.87	69.50	-12	4,604	-0.26%
2025/01/10	3	72.90	0	0.00	72.10	3	4,581	0.07%
2025/01/09	11.3	74.99	3	75.50	73.20	8.3	4,574	0.18%
2025/01/08	2	78.00	0	0.00	77.60	2	4,611	0.04%
2025/01/07	23.2	78.66	10	78.79	78.50	13.2	4,602	0.29%
2025/01/06	4	77.75	0	0.00	79.20	4	4,601	0.09%
2025/01/03	0	0.00	1	78.00	77.80	-1	4,610	-0.02%
2025/01/02	1	78.60	0	0.00	78.70	1	4,642	0.02%
2024/12/31	4	78.88	0	0.00	78.70	4	4,696	0.09%
2024/12/30	8	79.11	15	78.90	79.50	-7	4,701	-0.15%
2024/12/27	4	80.90	6	80.30	79.90	-2	4,698	-0.04%
2024/12/26	22	80.25	11.1	81.20	80.80	11	4,646	0.24%
2024/12/25	11	78.37	13	78.18	78.30	-2	4,472	-0.04%
2024/12/24	13	79.13	16.5	79.05	78.30	-3.5	4,474	-0.08%
2024/12/23	0	0.00	0.5	78.80	78.70	-0.5	4,439	-0.01%
2024/12/20	0.5	79.40	21	78.93	78.10	-20.5	4,449	-0.46%
2024/12/19	15	78.78	15	78.81	79.30	0	4,462	0.00%
2024/12/18	3	78.33	1	78.20	78.50	2	4,462	0.04%
2024/12/17	2.5	77.80	2	78.85	78.40	0.5	4,447	0.01%
2024/12/16	38	78.84	22	79.37	77.10	16	4,451	0.36%
2024/12/13	2	78.75	19	78.01	77.60	-17	4,362	-0.39%
2024/12/12	21	79.04	40	78.78	78.40	-19	4,296	-0.44%
2024/12/11	11	77.25	21	78.81	78.70	-10	4,300	-0.23%
2024/12/10	0	0.00	2	77.00	77.00	-2	4,243	-0.05%
2024/12/09	10	77.90	0	0.00	77.70	10	4,350	0.23%
2024/12/05	2	77.50	0	0.00	77.50	2	4,549	0.04%
2024/12/04	0	0.00	2	78.95	79.20	-2	4,717	-0.04%
2024/12/03	0	0.00	10	76.60	76.60	-10	4,842	-0.21%
2024/12/02	0	0.00	1.2	76.07	75.90	-1.2	5,447	-0.02%
2024/11/29	7	74.53	3	75.17	75.40	4	5,633	0.07%
2024/11/28	13	74.98	0	0.00	74.80	13	6,045	0.22%
2024/11/27	21	79.29	19	77.56	77.20	2	6,013	0.03%
2024/11/26	6	80.20	2	80.70	79.80	4	5,990	0.07%
2024/11/25	11.1	80.45	11.1	80.46	81.20	-0.1	5,962	0.00%
2024/11/22	11	78.61	1	78.30	78.90	10	5,754	0.17%
2024/11/21	3.2	78.76	17	79.00	78.40	-13.8	5,681	-0.24%
2024/11/20	10	76.75	0	0.00	76.50	10	5,608	0.18%
2024/11/18	0	0.00	1	76.30	75.60	-1	5,708	-0.02%
2024/11/15	0.1	77.00	6	77.22	77.40	-5.9	5,755	-0.10%
2024/11/14	2	74.60	3	74.50	74.50	-1	5,804	-0.02%
2024/11/13	10	75.21	10	75.00	75.80	0	5,839	0.00%
2024/11/12	0	0.00	1.8	76.26	75.70	-1.8	5,901	-0.03%
2024/11/11	0.3	77.80	2	77.60	77.60	-1.7	5,942	-0.03%
2024/11/08	3	78.30	5	77.66	77.20	-2	6,055	-0.03%
2024/11/07	0.1	78.90	4	78.80	78.70	-3.9	6,262	-0.06%
2024/11/06	2.5	76.74	3	76.73	76.80	-0.5	6,421	-0.01%
2024/11/04	22.7	79.24	12	79.44	79.20	10.7	7,003	0.15%
2024/11/01	0.5	78.20	0	0.00	78.90	0.5	7,033	0.01%
2024/10/30	10	78.25	11.1	77.43	77.60	-1.1	7,093	-0.02%
2024/10/29	11	78.35	10	78.95	77.90	1	7,130	0.01%
2024/10/28	10	78.55	10	78.53	78.60	0	7,134	0.00%
2024/10/25	13.1	77.78	8	78.33	77.90	5.1	7,169	0.07%
2024/10/24	42	78.50	19	78.86	78.20	23	7,256	0.32%
2024/10/23	7	78.53	18	77.76	78.90	-11	7,188	-0.15%
2024/10/22	9.1	75.92	1	76.00	76.10	8.1	7,145	0.11%
2024/10/21	0	0.00	7	74.26	75.00	-7	7,236	-0.10%
2024/10/18	7	72.99	2	73.00	72.80	5	7,295	0.07%
2024/10/17	0	0.00	1	75.60	76.00	-1	7,242	-0.01%
2024/10/16	0	0.00	5	74.60	74.30	-5	7,331	-0.07%
2024/10/15	2	75.00	3	76.37	74.80	-1	7,345	-0.01%
2024/10/14	1.1	74.10	0	0.00	74.50	1.1	7,339	0.02%
2024/10/09	10	73.91	0	0.00	73.10	10	7,479	0.13%
2024/10/08	1	74.20	0	0.00	74.10	1	7,547	0.01%
2024/10/07	0	0.00	6	76.00	76.10	-6	7,985	-0.08%
2024/10/04	0	0.00	1	74.20	74.20	-1	8,297	-0.01%
2024/10/01	2	74.85	1	74.70	75.30	1	8,611	0.01%
2024/09/30	3	75.70	1	75.50	75.50	2	8,859	0.02%
2024/09/27	7.2	75.46	2	75.35	75.80	5.2	9,315	0.06%
2024/09/24	5	74.14	0	0.00	73.50	5	9,897	0.05%
2024/09/16	0	0.00	1	75.30	74.80	-1	10,130	-0.01%
2024/09/13	3	73.47	1	73.70	73.70	2	10,517	0.02%
2024/09/12	0	0.00	2	72.60	73.40	-2	10,659	-0.02%
2024/09/11	2	71.10	0	0.00	71.10	2	10,760	0.02%
2024/09/10	12	71.85	7	74.87	71.20	5	10,933	0.05%
2024/09/09	8	73.11	5	73.40	74.20	3	11,352	0.03%
2024/09/06	13	74.71	44	75.11	74.60	-31	11,534	-0.27%
2024/09/05	11	78.29	3	78.40	76.50	8	11,564	0.07%
2024/09/04	10	77.35	0	0.00	76.70	10	11,415	0.09%
2024/09/03	19	83.26	11.2	83.34	81.80	7.8	11,399	0.07%
2024/09/02	26.1	81.19	1	80.80	80.80	25.1	11,087	0.23%
2024/08/30	13.1	81.12	23	81.70	81.30	-10	10,980	-0.09%
2024/08/29	2	77.25	0	0.00	77.00	2	10,652	0.02%
2024/08/28	10.1	77.40	0	0.00	77.50	10.1	10,742	0.09%
2024/08/27	0	0.00	6	76.70	76.90	-6	10,776	-0.06%
2024/08/26	22	78.10	0	0.00	77.40	22	10,859	0.20%
2024/08/23	1.1	76.14	12	76.58	77.90	-10.9	10,995	-0.10%
2024/08/22	0.3	77.70	0	0.00	78.10	0.3	11,279	0.00%
2024/08/21	7	78.00	1	77.00	76.90	6	11,452	0.05%
2024/08/20	3	79.50	0	0.00	78.70	3	11,535	0.03%
2024/08/19	4	78.80	0	0.00	79.10	4	11,705	0.03%
2024/08/16	0	0.00	0.3	78.30	78.00	-0.3	11,955	0.00%
2024/08/15	3.1	76.52	4	76.95	76.50	-0.9	11,886	-0.01%
2024/08/14	7.2	76.59	4	77.00	76.60	3.2	11,892	0.03%
2024/08/13	14	76.41	14	76.89	75.90	0	11,844	0.00%
2024/08/12	12	76.58	12	75.81	76.60	0	11,870	0.00%
2024/08/09	32	74.86	28	74.80	74.20	4	11,797	0.03%
2024/08/08	9	73.14	19	72.91	71.90	-10	11,584	-0.09%
2024/08/07	64	72.38	30.4	72.82	73.50	33.6	11,469	0.29%
2024/08/06	22	77.94	0	0.00	76.50	22	11,130	0.20%
2024/08/05	2	78.10	0	0.00	78.10	2	11,120	0.02%
2024/08/02	11	89.50	0	0.00	86.70	11	11,143	0.10%
2024/07/31	0	0.00	10	90.53	91.00	-10	11,400	-0.09%
2024/07/30	1	89.00	1	91.40	91.40	0	11,448	0.00%
2024/07/29	14	92.01	16	92.53	89.50	-2	11,401	-0.02%
2024/07/26	20	96.60	0	0.00	95.60	20	11,317	0.18%
2024/07/23	1	98.60	0	0.00	97.90	1	11,272	0.01%
2024/07/22	5	99.86	7	100.50	99.00	-2	11,312	-0.02%
2024/07/19	18	108.19	1	110.00	106.50	17	11,299	0.15%
2024/07/17	0	0.00	4	114.00	114.00	-4	11,451	-0.03%
2024/07/16	6	110.50	2	111.50	110.50	4	11,491	0.03%
2024/07/15	2	110.50	0	0.00	110.00	2	11,650	0.02%
2024/07/12	0.5	113.50	2	113.00	112.50	-1.5	11,688	-0.01%
2024/07/11	17	114.97	17	115.50	115.00	0	11,901	0.00%
2024/07/10	5	116.00	0	0.00	115.50	5	12,066	0.04%
2024/07/09	11	116.95	4	117.75	115.50	7	12,130	0.06%
2024/07/08	10.2	123.08	3	122.50	121.50	7.2	11,913	0.06%
2024/07/05	4.3	134.12	8	133.81	135.00	-3.7	11,794	-0.03%
2024/07/04	8	126.81	12.2	127.80	127.00	-4.2	12,076	-0.03%
2024/07/03	29.2	126.47	38	125.42	125.00	-8.8	12,373	-0.07%
2024/07/02	7	119.57	12	119.88	120.50	-5	12,211	-0.04%
2024/07/01	5	121.80	8	120.63	118.50	-3	12,642	-0.02%
2024/06/28	1	116.50	2.4	116.00	116.00	-1.4	13,009	-0.01%
2024/06/27	0	0.00	2	115.50	114.50	-2	13,491	-0.01%
2024/06/26	0	0.00	3	115.50	115.50	-3	13,981	-0.02%
2024/06/24	13	111.50	13	113.50	111.50	0	13,965	0.00%
2024/06/21	13	113.35	7	113.50	113.50	6	13,970	0.04%
2024/06/20	1	116.50	15	115.97	114.50	-14	13,887	-0.10%
2024/06/19	14	109.32	8	113.00	109.00	6	13,472	0.04%
2024/06/18	1	113.00	0	0.00	113.00	1	13,322	0.01%
2024/06/17	3	115.00	2	116.50	115.00	1	13,209	0.01%
2024/06/14	33	117.76	33	115.65	114.00	0	13,017	0.00%
2024/06/13	8	110.50	27	110.83	115.50	-19	12,489	-0.15%
2024/06/12	2	115.50	7	116.93	113.00	-5	12,251	-0.04%
2024/06/11	12	111.54	20	110.90	111.50	-8	12,076	-0.07%
2024/06/07	6	111.50	10	113.15	111.50	-4	12,070	-0.03%
2024/06/06	30	110.30	34	112.07	114.00	-4	11,940	-0.03%
2024/06/05	4	106.50	5	105.00	107.50	-1	11,659	-0.01%
2024/06/04	13	107.54	13	109.23	106.50	0	11,637	0.00%
2024/06/03	6	112.58	1	111.50	112.50	5	11,629	0.04%
2024/05/31	8	110.88	2	110.50	110.50	6	11,542	0.05%
2024/05/30	8	114.06	15	111.63	111.00	-7	11,518	-0.06%
2024/05/28	31	115.03	22	116.45	117.50	9	11,323	0.08%
2024/05/27	2	114.50	3	113.50	112.50	-1	11,037	-0.01%
2024/05/24	0	0.00	10	113.45	113.50	-10	10,881	-0.09%
2024/05/23	2	112.75	2	110.25	109.50	0	10,741	0.00%
2024/05/22	15	113.13	11	111.41	111.50	4	10,565	0.04%
2024/05/21	0	0.00	0.1	104.50	105.50	-0.1	10,280	0.00%
2024/05/20	0	0.00	10	105.00	104.00	-10	10,279	-0.10%
2024/05/17	0	0.00	1	105.00	106.00	-1	10,286	-0.01%
2024/05/16	3	108.33	2.1	106.52	107.00	0.9	10,499	0.01%
2024/05/15	1	106.00	2	105.49	104.50	-1	10,512	-0.01%
2024/05/14	1.1	104.12	0	0.00	105.00	1.1	10,563	0.01%
2024/05/13	4	104.63	0	0.00	104.00	4	10,807	0.04%
2024/05/10	5	108.00	6	107.75	109.00	-1	10,763	-0.01%
2024/05/09	3	105.03	3	105.83	106.50	0	10,623	0.00%
2024/05/08	7	100.72	6	102.58	103.00	1	10,448	0.01%
2024/05/07	12	101.42	13	101.81	103.50	-1	10,350	-0.01%
2024/05/06	4	106.00	7	106.93	106.00	-3	9,979	-0.03%
2024/05/03	16.2	108.70	27	107.41	107.00	-10.8	9,902	-0.11%
2024/05/02	27	107.43	2	107.50	107.50	25	9,780	0.26%
2024/04/30	8	109.31	0	0.00	109.50	8	9,739	0.08%
2024/04/29	5	109.50	0	0.00	109.50	5	9,674	0.05%
2024/04/26	10	110.60	1	115.50	110.00	9	9,670	0.09%
2024/04/25	1	113.50	6.1	113.25	111.50	-5.1	9,490	-0.05%
2024/04/24	14	110.75	9	112.50	111.00	5	9,347	0.05%
2024/04/23	11	108.82	1	108.00	109.00	10	9,238	0.11%
2024/04/22	9	109.56	2.2	109.14	107.00	6.8	9,079	0.07%
2024/04/19	5	110.20	3	111.50	110.00	2	8,913	0.02%
2024/04/18	3.1	112.02	9	112.56	111.50	-5.9	8,768	-0.07%
2024/04/17	6	108.25	8.3	112.58	111.00	-2.3	8,658	-0.03%
2024/04/16	6.2	106.18	7	107.07	107.50	-0.8	8,395	-0.01%
2024/04/15	8.2	116.76	5.1	117.78	116.00	3	8,153	0.04%
2024/04/12	4	120.13	6	120.00	121.50	-2	8,020	-0.02%
2024/04/11	8	119.19	5	118.35	118.50	3	7,824	0.04%
2024/04/10	31.1	122.40	51	125.30	124.00	-19.9	7,812	-0.25%
2024/04/09	13	117.04	12	117.04	117.50	1	7,233	0.01%
2024/04/08	115	112.49	5	112.50	111.50	110	6,703	1.64%	大買/鉅額交易
2024/04/03	69	118.48	42.1	117.38	116.50	27	6,408	0.42%
2024/04/02	43.3	112.92	94	116.49	117.50	-50.7	5,728	-0.88%
2024/04/01	77	104.44	126.1	107.66	107.00	-49.1	5,015	-0.98%	大賣/
2024/03/29	1	94.40	33.1	97.42	98.30	-32.1	4,421	-0.73%
2024/03/28	1	86.50	14	89.21	89.40	-13	3,870	-0.34%
2024/03/27	2	85.30	2	84.60	84.60	0	3,696	0.00%
2024/03/26	11	85.58	11	84.66	85.70	0	3,698	0.00%
2024/03/25	3	85.20	2	86.25	84.80	1	3,635	0.03%
2024/03/22	5	85.30	0	0.00	85.70	5	3,622	0.14%
2024/03/20	0	0.00	1	84.00	83.00	-1	3,635	-0.03%
2024/03/18	2	83.70	0	0.00	83.70	2	3,672	0.05%
2024/03/15	0	0.00	5	82.10	81.50	-5	3,674	-0.14%
2024/03/14	8	81.09	0	0.00	81.90	8	3,715	0.22%
2024/03/13	9	81.80	0	0.00	81.50	9	3,729	0.24%
2024/03/12	3	83.50	5	84.50	83.40	-2	3,729	-0.05%
2024/03/08	10	86.43	0	0.00	85.50	10	3,807	0.26%
2024/03/07	5	90.56	3	88.97	88.70	2	3,762	0.05%
2024/03/06	10	91.50	11	90.83	91.10	-1	3,732	-0.03%
2024/03/04	0	0.00	3	90.80	90.80	-3	3,730	-0.08%
2024/03/01	2	90.60	2	90.60	90.60	0	3,747	0.00%
2024/02/29	1	86.70	1	89.00	89.20	0	3,722	0.00%
2024/02/27	3	87.23	0	0.00	86.00	3	3,707	0.08%
2024/02/23	12	89.63	2	88.90	88.90	10	3,728	0.27%
2024/02/22	2	90.75	2	89.70	89.70	0	3,735	0.00%
2024/02/21	2	91.25	0	0.00	90.30	2	3,783	0.05%
2024/02/20	3	92.30	3	90.10	91.10	0	3,790	0.00%
2024/02/19	15	95.42	16.1	95.46	92.80	-1.1	3,790	-0.03%
2024/02/16	10	92.25	16	91.48	94.80	-6	3,690	-0.16%
2024/02/15	18	89.53	17	90.34	91.00	1	3,687	0.03%
2024/02/05	32.1	91.70	34	91.04	89.60	-2	3,690	-0.05%
2024/02/02	0	0.00	1	86.70	86.70	-1	3,620	-0.03%